Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10881.50 trên tổng giá trị $181,819,114,078

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $495.65 trên tổng giá trị $47,597,350,647

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.61 trên tổng giá trị $26,919,596,749

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.277552 trên tổng giá trị $10,719,854,928

    + Đồng DASH Dash (DASH) đang có giá hiện tại $761.54 trên tổng giá trị $5,877,432,726

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.206243 trên tổng giá trị $918,177 đã biến động tăng 453.64% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000215 trên tổng giá trị đã biến động tăng 94.57% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000211 trên tổng giá trị $192,051 đã biến động tăng 85.68% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006483 trên tổng giá trị đã biến động tăng 76.10% trong 1h qua

    + Đồng BIRDS Birds (BIRDS) đang có giá hiện tại $0.000178 trên tổng giá trị đã biến động tăng 60.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 3381.50% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,268,578 đã biến động tăng 976.27% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013472 trên tổng giá trị đã biến động tăng 881.68% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 286.94% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008858 trên tổng giá trị đã biến động tăng 276.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.339198 trên tổng giá trị $5,166,312 đã biến động tăng 1895.73% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013472 trên tổng giá trị đã biến động tăng 1681.69% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 941.76% trong 7 ngày qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.206243 trên tổng giá trị $918,177 đã biến động tăng 738.61% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.441152 trên tổng giá trị $5,353,288 đã biến động tăng 689.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $181,819,114,078 $10881.50 16,709,012 $10,074,600,000 -2.56% 8.09% 32.59%
2 ETH Ethereum ETH $47,597,350,647 $495.65 96,030,164 $2,327,010,000 -0.63% 4.87% 34.79%
3 BCH Bitcoin Cash BCH $26,919,596,749 $1599.61 16,828,850 $1,995,800,000 -0.75% 2.23% 24.83%
4 XRP Ripple XRP $10,719,854,928 $0.277552 38,622,870,411 $598,256,000 -0.35% -1.84% 17.29%
5 DASH Dash DASH $5,877,432,726 $761.54 7,717,866 $369,631,000 0.86% 22.14% 33.73%
6 BTG Bitcoin Gold BTG $5,715,568,444 $342.69 16,678,636 $244,973,000 -1.02% 3.45% 41.34%
7 LTC Litecoin LTC $5,427,247,506 $100.41 54,053,558 $700,292,000 -1.22% 7.01% 41.15%
8 MIOTA IOTA MIOTA $3,889,980,426 $1.40 2,779,530,283 $337,632,000 -0.75% 11.92% 56.52%
9 XMR Monero XMR $2,983,050,045 $193.56 15,411,819 $190,915,000 -1.62% 3.23% 22.77%
10 ETC Ethereum Classic ETC $2,960,114,488 $30.23 97,915,554 $813,611,000 -2.39% -9.75% 68.85%
11 ADA Cardano ADA $2,455,163,945 $0.094695 25,927,070,538 $326,289,000 -8.81% 13.09% 232.99%
12 NEO NEO NEO $2,418,201,500 $37.20 65,000,000 $104,039,000 -0.84% -3.25% 2.61%
13 XEM NEM XEM $2,165,472,000 $0.240608 8,999,999,999 $34,192,200 -3.49% -2.29% 18.54%
14 EOS EOS EOS $1,538,637,636 $3.04 506,907,838 $125,233,000 -0.42% 3.92% 64.67%
15 XLM Stellar Lumens XLM $1,314,364,776 $0.073995 17,762,886,363 $292,486,000 -7.20% 7.07% 89.95%
16 QTUM Qtum QTUM $1,066,385,866 $14.47 73,696,328 $158,863,000 -1.10% -5.75% 3.07%
17 ZEC Zcash ZEC $970,973,360 $356.09 2,726,756 $135,776,000 -1.24% -3.17% 14.17%
18 OMG OmiseGO OMG $895,623,395 $8.78 102,042,552 $52,260,700 -1.88% -6.96% 13.31%
19 LSK Lisk LSK $855,300,402 $7.41 115,412,228 $31,988,700 -2.27% -6.59% -22.65%
20 HSR Hshare HSR $773,419,869 $18.28 42,310,315 $59,048,400 -2.92% -6.58% 11.32%
21 USDT Tether USDT $744,900,934 $1.01 739,018,348 $1,185,170,000 0.46% 0.66% 1.01%
22 BCC BitConnect BCC $640,657,887 $299.64 2,138,092 $34,295,900 -2.76% 4.50% 0.94%
23 STRAT Stratis STRAT $566,387,885 $5.74 98,641,196 $54,546,100 -2.66% -3.90% 57.97%
24 WAVES Waves WAVES $559,906,000 $5.60 100,000,000 $34,052,400 -2.94% -4.19% 5.21%
25 BTS BitShares BTS $419,828,958 $0.161281 2,603,090,000 $39,999,600 -0.44% 0.97% 18.84%
26 PPT Populous PPT $415,335,863 $10.07 41,252,246 $947,257 -1.78% -3.88% 2.46%
27 DCR Decred DCR $368,870,992 $58.94 6,258,394 $10,319,300 -4.30% 7.69% 53.32%
28 ARDR Ardor ARDR $352,106,363 $0.352459 998,999,495 $6,626,240 -5.83% -0.60% 19.88%
29 BCN Bytecoin BCN $330,046,946 $0.001801 183,253,534,612 $4,613,220 -3.17% 1.33% 36.06%
30 REP Augur REP $328,039,800 $29.82 11,000,000 $4,646,550 -0.79% 5.55% 19.34%
31 MONA MonaCoin MONA $322,852,241 $5.80 55,666,675 $40,652,900 -0.09% -0.90% 65.04%
32 ARK Ark ARK $321,280,630 $3.28 97,981,284 $9,735,780 -2.42% -6.80% 7.30%
33 KMD Komodo KMD $297,426,823 $2.87 103,644,234 $8,836,840 -1.41% -6.01% 19.05%
34 STEEM Steem STEEM $267,864,467 $1.09 246,552,471 $4,247,670 -2.10% -4.98% 9.68%
35 DOGE Dogecoin DOGE $262,151,708 $0.002338 112,130,316,036 $14,113,200 -2.39% 13.01% 49.59%
36 GNT Golem GNT $249,777,981 $0.299842 833,032,000 $9,726,920 -2.57% -15.93% 34.00%
37 PAY TenX PAY $244,037,730 $2.33 104,661,310 $15,829,700 -0.42% -6.65% 23.47%
38 MAID MaidSafeCoin MAID $238,997,454 $0.528110 452,552,412 $4,139,470 -2.10% -1.38% 24.36%
39 VTC Vertcoin VTC $229,518,370 $5.51 41,641,500 $12,180,700 -2.43% 3.63% 35.69%
40 XUC Exchange Union XUC $224,967,376 $9.07 24,798,538 $2,738,170 -0.93% 0.25% 38.46%
41 VERI Veritaseum VERI $212,380,213 $104.83 2,026,045 $696,751 -2.57% 6.78% 15.33%
42 SALT SALT SALT $210,352,643 $4.23 49,741,340 $7,636,850 -3.09% -2.65% 14.83%
43 DGD DigixDAO DGD $210,254,000 $105.13 2,000,000 $2,701,180 -3.20% -12.29% 40.87%
44 PIVX PIVX PIVX $210,075,593 $3.82 55,021,986 $5,090,560 -3.95% -10.77% 24.22%
45 POWR Power Ledger POWR $198,101,094 $0.564248 351,088,694 $43,783,700 -3.55% -10.80% -32.61%
46 SC Siacoin SC $196,648,340 $0.006297 31,230,033,872 $5,426,030 -3.58% 1.61% 23.44%
47 RDN Raiden Networ… RDN $196,497,504 $3.93 50,000,001 $17,693,900 0.83% -13.69% 14.03%
48 NXT Nxt NXT $194,344,450 $0.194539 998,999,942 $27,781,900 -0.47% 0.55% 52.38%
49 BNB Binance Coin BNB $192,658,471 $1.95 99,014,000 $29,711,500 -1.09% 2.41% 22.73%
50 SNT Status SNT $188,587,824 $0.054340 3,470,483,788 $57,515,100 -11.45% 37.56% 60.43%
51 FCT Factom FCT $187,677,760 $21.46 8,745,102 $8,212,220 -3.99% -10.41% -1.63%
52 GBYTE Byteball Bytes GBYTE $173,288,577 $268.57 645,222 $811,947 -2.24% -3.55% 8.64%
53 BAT Basic Attenti… BAT $172,679,000 $0.172679 1,000,000,000 $6,435,740 -4.14% -9.35% 7.65%
54 GAS Gas GAS $171,858,176 $19.99 8,597,035 $2,307,510 -5.63% -8.85% -7.04%
55 BTCD BitcoinDark BTCD $159,490,251 $123.75 1,288,862 $190,612 -3.80% -9.27% 10.89%
56 SYS Syscoin SYS $153,203,895 $0.289499 529,203,538 $6,922,170 -3.88% -5.34% 28.55%
57 TRX TRON TRX $150,290,506 $0.002286 65,748,192,475 $7,207,200 -4.65% -1.02% -2.94%
58 XZC ZCoin XZC $149,225,426 $42.09 3,545,490 $17,331,000 -2.72% 1.11% 19.92%
59 ICN Iconomi ICN $149,157,585 $1.49 99,788,314 $1,695,290 -3.98% -0.71% 13.22%
60 KNC Kyber Network KNC $148,289,062 $1.11 134,132,697 $8,064,290 -3.11% -7.80% -0.14%
61 WTC Walton WTC $141,694,784 $5.69 24,898,178 $11,556,100 -2.43% -0.43% 22.33%
62 AE Aeternity AE $140,791,202 $0.604201 233,020,472 $1,442,370 1.22% 9.75% -10.53%
63 FUN FunFair FUN $127,383,162 $0.029973 4,249,873,622 $4,309,330 0.32% 15.57% 31.81%
64 DGB DigiByte DGB $125,280,088 $0.013219 9,477,560,981 $10,516,000 -2.16% 11.63% 43.59%
65 GAME GameCredits GAME $124,889,283 $1.94 64,355,352 $3,361,430 -4.11% -9.13% -0.44%
66 GNO Gnosis GNO $120,138,522 $108.76 1,104,590 $2,077,210 -0.59% -4.28% 52.83%
67 BTM Bytom BTM $119,709,282 $0.121286 987,000,000 $1,574,890 -0.37% -6.90% 3.81%
68 GXS GXShares GXS $117,836,703 $2.91 40,510,000 $11,368,500 -1.90% 0.78% 8.03%
69 ETP Metaverse ETP ETP $117,121,906 $3.21 36,504,884 $9,000,590 -4.97% -13.18% -10.28%
70 CVC Civic CVC $110,503,958 $0.322451 342,700,000 $3,990,460 -1.87% -5.82% 3.56%
71 BNT Bancor BNT $110,363,599 $2.71 40,772,871 $4,603,200 -1.77% 2.82% 23.62%
72 CNX Cryptonex CNX $110,225,350 $2.45 44,986,817 $136,295 -0.88% 7.40% 64.75%
73 ETHOS Ethos ETHOS $109,785,319 $1.47 74,526,219 $2,295,100 0.99% -8.24% -14.37%
74 ZRX 0x ZRX $105,508,000 $0.211016 500,000,000 $3,718,680 -1.48% -7.00% 2.23%
75 BLOCK Blocknet BLOCK $105,397,351 $21.48 4,905,808 $671,092 -5.38% -11.63% 0.67%
76 PURA Pura PURA $99,375,514 $0.578091 171,902,891 $351,800 1.30% -0.25% -13.80%
77 MTL Metal MTL $97,024,167 $5.03 19,300,994 $7,992,850 -1.33% -7.04% 13.78%
78 EMC2 Einsteinium EMC2 $96,877,044 $0.448387 216,056,764 $19,927,800 0.29% 0.66% 211.97%
79 LKK Lykke LKK $89,387,756 $0.339800 263,059,905 $365,602 3.70% 2.27% -2.92%
80 XVG Verge XVG $89,229,329 $0.006229 14,325,353,015 $4,706,100 -3.34% -3.58% 9.96%
81 PPC Peercoin PPC $88,322,163 $3.61 24,476,822 $14,466,300 -3.73% 52.39% 120.31%
82 DATA Streamr DATAcoin DATA $86,598,582 $0.127886 677,154,514 $10,623,600 2.80% 27.72% 74.17%
83 SNGLS SingularDTV SNGLS $80,985,600 $0.134976 600,000,000 $1,540,690 -1.42% -9.17% 4.34%
84 ZEN ZenCash ZEN $79,618,490 $32.42 2,455,648 $2,416,440 7.61% -0.02% 32.11%
85 SUB Substratum SUB $77,127,480 $0.341134 226,091,449 $4,292,170 1.14% -2.20% 110.52%
86 SAN Santiment Net… SAN $75,316,612 $1.24 60,502,560 $8,234,820 -0.49% -0.38% 121.23%
87 STORJ Storj STORJ $75,232,375 $0.713687 105,413,683 $8,663,240 -1.96% -5.69% -2.41%
88 QSP Quantstamp QSP $74,961,694 $0.121432 617,314,171 $21,643,600 -0.21% -6.85% -25.62%
89 MNX MinexCoin MNX $74,489,700 $24.83 3,000,000 $538,637 2.31% -4.49% 123.48%
90 NXS Nexus NXS $73,175,202 $1.35 54,069,281 $1,811,890 -2.14% 1.86% 30.37%
91 VEN VeChain VEN $72,114,114 $0.260187 277,162,633 $4,678,260 -2.98% -4.64% 1.04%
92 BAY BitBay BAY $71,230,657 $0.070674 1,007,872,127 $5,944,630 -1.29% -0.62% 42.89%
93 NAV NAV Coin NAV $70,674,251 $1.14 62,097,909 $4,312,060 -0.97% 3.47% 33.52%
94 ANT Aragon ANT $69,035,429 $2.12 32,523,534 $796,799 0.55% -5.16% 18.80%
95 UBQ Ubiq UBQ $68,008,717 $1.74 39,061,898 $1,463,730 -3.26% -4.09% 30.76%
96 ADX AdEx ADX $67,863,533 $1.18 57,609,601 $22,386,300 -1.00% -7.51% 9.36%
97 PART Particl PART $67,804,416 $8.71 7,788,401 $456,887 -1.57% -8.55% 3.95%
98 XCP Counterparty XCP $66,947,515 $25.58 2,617,479 $2,471,910 -0.82% -9.64% 79.14%
99 POT PotCoin POT $65,389,995 $0.298860 218,798,082 $2,446,940 -1.72% 3.30% 97.20%
100 ACT Achain ACT $63,792,600 $0.212642 300,000,000 $530,219 -2.92% -1.95% 27.58%
101 MCO Monaco MCO $63,720,978 $6.46 9,864,875 $4,077,050 -1.73% -6.32% 20.44%
102 EDG Edgeless EDG $63,641,336 $0.775676 82,046,288 $2,437,530 -3.93% -9.11% 7.51%
103 FTC Feathercoin FTC $63,519,627 $0.346494 183,321,000 $2,776,340 -5.08% 12.76% 34.77%
104 ATM ATMChain ATM $62,032,030 $0.018711 3,315,252,992 $34,583 -0.44% 14.36% -24.33%
105 LRC Loopring LRC $60,305,336 $0.210732 286,170,756 $5,574,330 -1.95% -1.22% 21.03%
106 RCN Ripio Credit … RCN $60,159,629 $0.124004 485,142,647 $11,890,600 1.67% -10.55% 15.69%
107 FAIR FairCoin FAIR $59,797,314 $1.12 53,193,831 $67,851 0.76% 0.85% 16.69%
108 AEON Aeon AEON $59,548,095 $4.06 14,651,140 $932,852 2.21% 18.18% 51.19%
109 IOC I/O Coin IOC $58,062,497 $3.54 16,383,600 $425,411 0.36% -2.56% 7.33%
110 QRL Quantum Resis… QRL $55,815,240 $1.07 52,000,000 $384,816 -1.65% -0.13% 20.63%
111 LINK ChainLink LINK $55,315,050 $0.158043 350,000,000 $5,138,670 -5.45% -12.38% 2.04%
112 MGO MobileGo MGO $54,099,398 $0.551872 98,028,887 $357,540 -1.34% -9.96% -7.49%
113 PPP PayPie PPP $52,816,418 $0.640199 82,500,000 $249,042 0.10% -8.21% -3.71%
114 WINGS Wings WINGS $50,498,346 $0.562917 89,708,333 $1,889,710 -3.06% -2.54% 12.25%
115 KCS KuCoin Shares KCS $47,574,286 $0.522547 91,043,076 $1,329,540 -1.43% 5.94% -12.73%
116 TIPS FedoraCoin TIPS $47,289,147 $0.000107 443,168,182,458 $2,536 -2.66% 10.32% 212.44%
117 MLN Melon MLN $47,017,116 $78.44 599,400 $734,626 -1.71% -0.78% 20.04%
118 KIN Kin KIN $46,579,466 $0.000062 756,097,560,976 $137,728 -4.57% -4.57% -7.06%
119 XAS Asch XAS $46,414,850 $0.511637 90,718,322 $535,180 -2.47% -9.33% -9.64%
120 OTN Open Trading … OTN $45,996,418 $17.85 2,577,480 $735,881 -4.95% 0.09% -3.32%
121 REQ Request Network REQ $45,814,451 $0.072035 636,000,000 $4,396,650 -0.62% 5.90% 38.41%
122 MOD Modum MOD $45,654,698 $2.63 17,366,200 $6,613,500 -3.93% 3.53% 45.01%
123 GRS Groestlcoin GRS $45,278,522 $0.657144 68,901,979 $5,059,100 -2.62% 2.94% 12.46%
124 SNM SONM SNM $45,153,534 $0.125566 359,600,000 $2,159,370 -2.47% -4.04% 36.23%
125 SKY Skycoin SKY $44,659,478 $7.53 5,933,198 $46,434 -2.51% -15.70% 52.58%
126 UNITY SuperNET UNITY $44,375,753 $54.38 816,061 $2,719 10.29% 21.66% 27.93%
127 RLC iExec RLC RLC $43,998,548 $0.556445 79,070,793 $805,495 -5.25% -9.85% -3.31%
128 DCT DECENT DCT $43,687,545 $0.851508 51,306,089 $2,171,490 -2.32% -4.45% 25.85%
129 R Revain R $43,340,954 $0.234974 184,450,000 $604,022 -1.98% 7.20% 31.23%
130 RHOC RChain RHOC $42,432,907 $0.233195 181,963,195 $21,374 -0.76% -3.88% 30.11%
131 EMC Emercoin EMC $41,313,139 $1.01 40,988,103 $236,666 -2.01% 0.01% 25.80%
132 CFI Cofound.it CFI $41,307,825 $0.127101 325,000,000 $1,915,910 0.10% -6.79% 33.72%
133 VIA Viacoin VIA $41,079,036 $1.79 22,907,846 $1,205,540 -3.12% -1.98% 16.69%
134 1ST FirstBlood 1ST $39,078,443 $0.456746 85,558,371 $1,300,950 -4.44% -4.11% 16.74%
135 RISE Rise RISE $38,884,133 $0.343684 113,139,200 $3,224,170 -3.11% -2.02% 22.07%
136 MANA Decentraland MANA $37,937,613 $0.016685 2,273,755,650 $1,223,410 -2.83% -8.86% 24.37%
137 NMC Namecoin NMC $37,925,010 $2.57 14,736,400 $2,838,730 -0.81% 26.53% 63.77%
138 NMR Numeraire NMR $37,654,208 $29.03 1,297,106 $14,025,800 1.00% 91.40% 142.10%
139 ENG Enigma ENG $37,314,737 $0.498619 74,836,171 $854,146 -2.77% 6.30% -10.40%
140 TNT Tierion TNT $37,304,027 $0.088291 422,513,667 $15,627,300 -0.11% 0.24% 5.91%
141 TRST WeTrust TRST $36,596,103 $0.397147 92,147,500 $1,253,680 -3.19% -4.29% 24.39%
142 NLC2 NoLimitCoin NLC2 $36,519,162 $0.178583 204,494,058 $316,283 -7.41% 10.73% 3.03%
143 NEBL Neblio NEBL $36,330,151 $2.89 12,589,893 $341,867 -4.88% -8.30% -1.17%
144 GRID Grid+ GRID $36,070,577 $0.919312 39,236,491 $72,532 -6.71% -17.91% 24.04%
145 BDL Bitdeal BDL $35,557,123 $0.202508 175,583,793 $201,390 -2.30% 3.57% -11.92%
146 CLOAK CloakCoin CLOAK $35,029,899 $6.84 5,124,035 $450,809 -2.98% -2.47% -0.39%
147 NLG Gulden NLG $34,892,311 $0.097713 357,090,845 $409,977 1.42% 3.13% 11.21%
148 RDD ReddCoin RDD $33,969,545 $0.001184 28,679,351,826 $1,170,670 -8.28% -5.20% 11.60%
149 XPA XPlay XPA $33,866,500 $0.033867 1,000,000,000 $1,558 -0.76% 2.24% 18.90%
150 CTR Centra CTR $33,851,216 $0.497812 68,000,000 $891,767 0.09% -10.56% 2.61%
151 TKN TokenCard TKN $33,695,381 $1.43 23,644,056 $442,814 -2.45% -4.58% 14.98%
152 BTX Bitcore BTX $33,689,437 $28.18 1,195,602 $3,935,710 -7.38% -12.90% 5.18%
153 COB Cobinhood COB $33,378,659 $0.127777 261,225,880 $171,178 -2.66% -1.71% 36.77%
154 TAAS TaaS TAAS $33,276,820 $4.09 8,146,001 $532,277 -3.70% -1.26% -5.19%
155 PLR Pillar PLR $33,078,804 $0.145475 227,384,800 $313,717 -1.75% -2.91% -8.82%
156 SIB SIBCoin SIB $33,042,248 $2.08 15,911,936 $3,066,480 -5.52% 29.21% 48.72%
157 AST AirSwap AST $32,876,700 $0.219178 150,000,000 $3,242,470 -3.80% -8.09% -0.88%
158 TRIG Triggers TRIG $32,046,086 $0.998147 32,105,578 $9,159,920 3.03% -10.40% 37.17%
159 ATB ATBCoin ATB $31,835,490 $0.809657 39,319,724 $2,617,080 -1.84% 5.76% 18.85%
160 ZSC Zeusshield ZSC $31,562,102 $0.027394 1,152,170,665 $1,068,190 -1.30% -2.61% -33.54%
161 MDA Moeda Loyalty… MDA $31,332,612 $1.60 19,628,888 $2,617,910 2.81% -0.27% -18.80%
162 LBC LBRY Credits LBC $30,695,555 $0.271172 113,195,885 $2,263,870 -2.34% -2.83% 31.71%
163 AMB Ambrosus AMB $29,817,551 $0.206220 144,590,975 $4,390,660 -1.50% 1.28% 6.96%
164 MER Mercury MER $29,384,500 $0.293845 100,000,000 $13,251,900 -4.49% 53.01% 82.92%
165 ICOS ICOS ICOS $29,170,348 $50.54 577,153 $15,525 -1.90% -6.39% 1.88%
166 DMD Diamond DMD $28,704,233 $11.32 2,534,859 $145,723 -0.40% 9.15% 23.51%
167 XRB RaiBlocks XRB $28,127,648 $0.211092 133,248,290 $526,621 -3.88% 15.88% 46.28%
168 OK OKCash OK $27,724,633 $0.377992 73,347,143 $4,498,770 -0.62% -10.71% -21.34%
169 CND Cindicator CND $27,711,708 $0.019165 1,445,976,590 $328,435 -2.90% -3.13% 13.00%
170 BQ bitqy BQ $27,302,636 $0.011041 2,472,728,852 $63,786 -2.87% 73.42% 135.02%
171 ION ION ION $26,925,119 $1.50 17,957,023 $260,866 -2.77% -4.34% 19.99%
172 XEL Elastic XEL $26,569,865 $0.303214 87,627,435 $1,174,610 -4.62% -9.37% 16.38%
173 DNT district0x DNT $25,837,200 $0.043062 600,000,000 $2,338,260 -2.44% -8.15% 4.59%
174 LEO LEOcoin LEO $25,697,154 $0.273427 93,981,774 $1,152,700 -1.95% -2.06% -10.63%
175 SAFEX Safe Exchange… SAFEX $25,370,157 $0.011814 2,147,483,647 $420,210 -1.95% 9.23% 33.18%
176 BLK BlackCoin BLK $25,011,860 $0.326876 76,517,885 $1,042,440 -1.64% -1.56% 4.57%
177 CDT CoinDash CDT $24,670,229 $0.044003 560,650,080 $1,983,110 -1.64% 11.75% 19.08%
178 PEPECASH Pepe Cash PEPECASH $24,199,838 $0.034478 701,884,009 $21,035 -2.54% 11.56% 36.64%
179 EDO Eidoo EDO $23,954,805 $2.24 10,708,403 $2,576,640 -0.99% -2.72% -0.94%
180 XAUR Xaurum XAUR $23,924,044 $0.188218 127,108,159 $2,265,800 -1.30% -5.16% 7.17%
181 JINN Jinn JINN $23,690,300 $403.56 58,703 $3,229 -16.11% -11.24% 27.30%
182 CLAM Clams CLAM $23,593,641 $8.62 2,736,392 $909,144 -2.98% 9.92% 41.95%
183 AGRS Agoras Tokens AGRS $23,543,730 $0.560565 42,000,000 $226,200 -1.39% -5.19% 41.19%
184 CRW Crown CRW $23,417,907 $1.44 16,212,335 $360,610 0.34% 0.20% 8.58%
185 SHIFT Shift SHIFT $23,228,476 $2.03 11,452,811 $585,026 -2.82% -1.97% 43.36%
186 DLT Agrello DLT $23,226,075 $0.270137 85,978,873 $3,687,360 6.01% -4.47% 51.06%
187 EVX Everex EVX $23,220,780 $1.41 16,500,000 $3,465,470 -0.98% 1.56% -10.89%
188 SMART SmartCash SMART $23,191,646 $0.061569 376,679,154 $158,560 -7.13% -2.25% 8.36%
189 VIB Viberate VIB $22,254,245 $0.138525 160,651,468 $3,255,440 -1.09% -7.74% 15.45%
190 STX Stox STX $22,090,300 $0.517202 42,711,166 $2,592,490 -1.35% -4.74% 0.19%
191 BBR Boolberry BBR $22,048,962 $2.06 10,691,754 $88,387 12.34% 69.66%
192 RPX Red Pulse RPX $21,971,492 $0.040437 543,348,500 $686,324 -2.39% -3.47% -3.39%
193 GVT Genesis Vision GVT $21,857,980 $5.87 3,726,781 $7,199,410 -3.70% -17.11% 90.99%
194 XRL Rialto XRL $21,845,510 $0.257006 85,000,000 $84,320 10.39% 15.04% 63.90%
195 FUEL Etherparty FUEL $21,756,357 $0.045397 479,249,753 $859,827 -4.33% 9.26% 14.85%
196 UKG Unikoin Gold UKG $21,680,835 $0.163242 132,814,073 $193,148 -5.32% -3.36% 38.51%
197 AMP Synereo AMP $21,572,873 $0.262264 82,256,324 $1,729,040 -2.93% 0.41% 38.35%
198 RBY Rubycoin RBY $21,067,813 $0.841619 25,032,482 $120,669 -2.46% 1.90% -8.75%
199 DCN Dentacoin DCN $20,806,613 $0.000064 325,190,215,376 $19,270 -0.69% -10.27% -13.82%
200 MCAP MCAP MCAP $20,745,476 $0.541719 38,295,641 $604,144 -2.91% 16.14% 54.44%
201 RADS Radium RADS $20,707,852 $6.09 3,398,212 $9,019,840 -16.30% 23.39% 69.94%
202 DICE Etheroll DICE $20,705,899 $2.96 7,001,623 $136,841 -0.82% -17.56% 5.42%
203 GRC GridCoin GRC $20,157,312 $0.051644 390,312,753 $401,040 -2.97% -8.80% 23.72%
204 PPY Peerplays PPY $20,111,254 $5.26 3,821,166 $1,561 -2.54% -3.63% 18.63%
205 DPY Delphy DPY $19,679,347 $0.726622 27,083,335 $25,352 -0.64% 1.03% -7.23%
206 AVT Aventus AVT $19,314,360 $3.22 6,000,000 $1,892,990 0.63% 8.45% 17.18%
207 PAYX Paypex PAYX $19,074,810 $0.278952 68,380,258 $17,382 -2.08% 5.70% 105.81%
208 ENJ Enjin Coin ENJ $18,920,391 $0.025021 756,192,535 $776,344 -0.08% -3.55% 14.93%
209 MSP Mothership MSP $18,459,000 $0.131850 140,000,000 $201,067 -7.71% -2.99% 19.94%
210 OMNI Omni OMNI $18,294,706 $32.66 560,194 $293,241 -4.44% -4.68% 36.13%
211 HMQ Humaniq HMQ $18,226,850 $0.111916 162,861,876 $908,412 -4.05% -1.92% 15.70%
212 CSNO BitDice CSNO $18,017,090 $0.257387 70,000,000 $124,654 -5.86% -4.50% -1.04%
213 XWC WhiteCoin XWC $17,682,492 $0.071151 248,519,591 $363,909 -6.12% 12.70% 26.48%
214 SLR SolarCoin SLR $17,240,280 $0.462878 37,245,840 $476,049 -0.70% 7.94% 4.96%
215 TIME Chronobank TIME $17,164,492 $24.17 710,113 $1,524,940 -1.58% -3.30% 8.97%
216 ODN Obsidian ODN $16,938,895 $0.694217 24,400,000 $672,719 12.36% 36.36% 141.54%
217 PRG Paragon PRG $16,762,432 $0.258135 64,936,687 $152,338 1.07% 13.93% -20.33%
218 VOX Voxels VOX $16,618,959 $0.079138 210,000,000 $6,308,500 -5.42% -0.95% 94.84%
219 XDN DigitalNote XDN $16,492,756 $0.002395 6,885,695,758 $5,476,440 -1.59% -0.86% 9.02%
220 DRT DomRaider DRT $16,314,576 $0.027582 591,500,000 $6,368 11.31% -11.28% -14.08%
221 MUE MonetaryUnit MUE $16,146,743 $0.135758 118,937,689 $461,150 -3.50% -8.09% 5.63%
222 SLS SaluS SLS $16,113,791 $16.03 1,005,064 $734,725 -0.11% -4.97% 13.73%
223 SOAR Soarcoin SOAR $16,077,541 $0.022562 712,578,010 $14,760 -2.54% -3.93% 3.97%
224 PLBT Polybius PLBT $16,003,606 $4.19 3,820,954 $347,529 -2.36% 4.27% 29.33%
225 TOA ToaCoin TOA $15,965,614 $0.011994 1,331,155,614 $45,793 -3.01% 1.80% 19.71%
226 GOLOS Golos GOLOS $15,959,088 $0.128166 124,518,891 $140,857 -3.07% -1.74% 10.38%
227 VRC VeriCoin VRC $15,780,166 $0.517638 30,484,945 $658,682 -4.46% -4.82% 0.97%
228 FRD Farad FRD $15,611,408 $0.097571 160,000,000 $18,947 -0.75% 40.24% 63.89%
229 GUP Matchpool GUP $15,462,525 $0.206167 75,000,000 $637,849 -1.56% -1.71% 7.62%
230 EXP Expanse EXP $15,294,054 $1.93 7,906,397 $733,141 -4.18% -11.78% 6.82%
231 DTB Databits DTB $15,158,776 $0.666384 22,747,809 $181,804 -5.58% 0.44% 9.84%
232 LMC LoMoCoin LMC $15,125,238 $0.068523 220,731,963 $884,955 -7.47% 3.47% 43.56%
233 BSD BitSend BSD $15,059,192 $0.869161 17,326,125 $224,551 -2.72% -2.29% -13.64%
234 UNO Unobtanium UNO $15,048,205 $76.06 197,851 $21,304 -4.31% -4.49% 20.38%
235 NVC Novacoin NVC $14,912,261 $7.80 1,911,728 $735,162 0.34% 14.49% 36.01%
236 TIX Blocktix TIX $14,839,840 $0.370996 40,000,000 $1,448,500 -2.99% -7.77% 133.00%
237 BURST Burst BURST $14,470,807 $0.008038 1,800,339,818 $375,286 -3.87% 0.51% 30.32%
238 ECN E-coin ECN $14,294,637 $3.12 4,586,598 $4,419 -1.53% 48.79% 14.49%
239 BTDX Bitcloud BTDX $14,250,920 $0.917111 15,538,926 $20,383 -3.91% -6.58% 18.75%
240 HVN Hive HVN $14,228,887 $0.037944 375,000,000 $206,095 -0.11% 1.98% 78.49%
241 TGT Target Coin TGT $14,180,348 $0.014889 952,429,892 $4,486 -2.02% -27.08% -44.06%
242 ONX Onix ONX $14,179,226 $0.516871 27,432,814 $316,322 -3.11% 10.00% 68.44%
243 PTOY Patientory PTOY $14,145,250 $0.202075 70,000,000 $1,499,920 -1.62% -2.23% 15.13%
244 ADT adToken ADT $13,921,980 $0.023203 600,000,000 $146,164 -2.00% 0.14% 21.12%
245 NEOS NeosCoin NEOS $13,825,299 $3.85 3,588,666 $397,436 -1.74% 5.07% 28.74%
246 NXC Nexium NXC $13,765,245 $0.206929 66,521,586 $202,221 -5.50% -1.48% 25.38%
247 LUN Lunyr LUN $13,583,988 $5.91 2,297,853 $248,315 -4.33% 1.61% 22.75%
248 ALIS ALIS ALIS $13,436,692 $0.348655 38,538,648 $143,442 3.85% -9.35% 1.12%
249 ENRG Energycoin ENRG $13,420,314 $0.110523 121,425,533 $1,619,130 -3.18% -14.55% 11.23%
250 OBITS OBITS OBITS $13,272,406 $0.840563 15,789,900 $31,547 -3.16% -1.83% 27.26%
251 AIR AirToken AIR $13,133,190 $0.012508 1,050,000,000 $173,564 -0.03% 15.52% 22.92%
252 TX TransferCoin TX $13,117,312 $2.11 6,221,896 $820,945 -3.11% -0.82% 12.79%
253 XVC Vcash XVC $13,117,168 $0.854219 15,355,744 $437,318 -1.26% 3.90% 10.37%
254 FLO FlorinCoin FLO $13,051,782 $0.093116 140,166,308 $360,295 -2.27% -4.34% 24.93%
255 BMC Blackmoon Crypto BMC $13,005,406 $0.432803 30,049,251 $1,044,910 -2.41% -9.30% -3.56%
256 SWT Swarm City SWT $12,869,722 $1.63 7,882,865 $190,758 -2.15% -1.47% 2.29%
257 TCC The ChampCoin TCC $12,665,801 $0.076797 164,925,727 $790,264 -1.65% -28.24% -15.65%
258 WCT Waves Communi… WCT $12,554,539 $1.26 9,974,924 $59,884 2.51% -1.25% 9.95%
259 PASC Pascal Coin PASC $12,541,730 $0.805563 15,568,900 $441,324 -1.33% 2.22% 23.12%
260 POE Po.et POE $12,479,585 $0.005787 2,156,389,197 $480,796 -12.71% -30.15% -23.55%
261 DBIX DubaiCoin DBIX $12,328,432 $7.78 1,583,990 $184,940 3.37% -3.66% -14.33%
262 CSC CasinoCoin CSC $12,259,390 $0.317591 38,601,187 $9,240 -3.76% -24.25% 16.89%
263 GCR Global Curren… GCR $12,209,803 $0.118031 103,445,727 $5,256,880 -13.58% 21.79% 138.04%
264 SPHR Sphere SPHR $12,159,579 $3.94 3,082,940 $57,151 -2.42% -3.04% 26.53%
265 MTH Monetha MTH $11,942,517 $0.055069 216,863,420 $851,616 -3.21% -13.47% -10.18%
266 WGR Wagerr WGR $11,918,204 $0.065127 183,000,000 $57,189 -2.89% -7.49% -4.66%
267 MYST Mysterium MYST $11,909,564 $0.612978 19,429,024 $596,728 -2.23% -5.52% 15.17%
268 ART Maecenas ART $11,832,517 $0.392453 30,150,150 $11,632 -7.19% -9.83% 12.12%
269 BCPT BlockMason Cr… BCPT $11,793,753 $0.261119 45,166,200 $795,269 -8.64% -24.29% 18.29%
270 YOYOW YOYOW YOYOW $11,789,148 $0.070120 168,127,224 $1,355,670 -1.02% 10.19% 22.25%
271 IXT iXledger IXT $11,683,617 $0.326551 35,778,844 $98,967 -4.30% -0.83% 24.48%
272 BCAP BCAP BCAP $11,611,400 $1.16 10,000,000 $1,494 -4.50% 3.70% 5.15%
273 BITCNY bitCNY BITCNY $11,550,181 $0.141525 81,612,300 $3,466,580 0.09% -3.63% 9.30%
274 NET Nimiq NET $11,414,340 $1.09 10,500,000 $229,167 -1.51% -8.03% -11.51%
275 INCNT Incent INCNT $11,364,496 $0.246965 46,016,625 $268,257 -8.30% 3.32% 31.99%
276 QAU Quantum QAU $11,181,810 $0.142478 78,480,955 $31,530 -9.68% -3.41% 10.97%
277 GAM Gambit GAM $10,968,064 $9.15 1,198,186 $41,878 -3.10% 4.95% 23.61%
278 CRDNC Credence Coin CRDNC $10,779,539 $3.19 3,380,554 $398,329 4.13% -0.56% -18.82%
279 CREDO Credo CREDO $10,742,189 $0.019535 549,891,703 $7,694 0.18% -5.90% 57.73%
280 PST Primas PST $10,704,179 $0.209066 51,200,000 $28,932 5.42% 2.15% -10.25%
281 PZM PRIZM PZM $10,667,277 $0.966787 11,033,741 $19,189 -0.88% -9.28% -2.23%
282 OAX OAX OAX $10,185,892 $0.407285 25,009,250 $1,873,310 -2.75% 2.51% 10.76%
283 HEAT HEAT HEAT $9,845,563 $0.322663 30,513,456 $7,640 -3.99% 0.03% 19.86%
284 SNC SunContract SNC $9,797,765 $0.090963 107,712,011 $389,282 1.11% 5.26% 67.04%
285 MTNC Masternodecoin MTNC $9,563,160 $0.195591 48,893,661 $8,537 -2.40% -9.78% 43.31%
286 XNN Xenon XNN $9,498,150 $0.031661 300,000,000 $12,540 -21.19% 16.28% 125.71%
287 IFT InvestFeed IFT $9,353,280 $0.048872 191,381,257 $96,587 -2.02% -2.10% -6.78%
288 KORE Kore KORE $9,343,040 $4.62 2,022,084 $1,134,900 -0.46% -9.86% 28.14%
289 PINK PinkCoin PINK $9,304,959 $0.025140 370,131,550 $225,601 -0.18% 0.68% 15.70%
290 CVCOIN CVCoin CVCOIN $9,134,718 $0.928605 9,837,033 $11,702 -1.14% -18.91% 12.98%
291 XBY XTRABYTES XBY $9,018,820 $0.020974 430,000,000 $60,321 -0.65% -1.83% 7.83%
292 XST Stealthcoin XST $8,907,373 $0.324064 27,486,462 $81,987 -0.66% 1.48% 20.04%
293 CAG Change CAG $8,874,132 $0.280174 31,673,646 $216,842 -2.35% -4.16% 18.87%
294 VIBE VIBE VIBE $8,743,271 $0.050964 171,556,785 $38,783 3.07% 18.05% 54.66%
295 HST Decision Token HST $8,716,158 $0.279518 31,182,814 $219,074 -4.45% -26.91% 17.24%
296 BITB BitBean BITB $8,664,301 $0.003867 2,240,696,000 $278,818 -3.04% -3.67% 7.45%
297 RVT Rivetz RVT $8,632,987 $0.328945 26,244,468 $28,090 -1.53% 9.22% 2.02%
298 BET DAO.Casino BET $8,610,935 $0.051479 167,270,821 $31,750 1.35% 5.79% -10.92%
299 CNT Centurion CNT $8,547,522 $0.115698 73,877,869 $69,351 0.74% 10.97% 6.30%
300 MUSIC Musicoin MUSIC $8,516,056 $0.018042 472,015,476 $438,216 -1.65% 4.13% 37.49%
301 BCY Bitcrystals BCY $8,458,812 $0.364196 23,225,989 $162,244 -0.82% 3.77% 19.37%
302 DRP DCORP DRP $8,087,730 $0.999225 8,094,002 $115,295 -11.79% 8.54% 28.98%
303 BITUSD bitUSD BITUSD $8,038,185 $1.01 7,940,830 $2,035,030 0.16% 0.78% 16.36%
304 SEQ Sequence SEQ $8,012,310 $0.177331 45,182,794 $85,346 -2.07% 9.08% 20.12%
305 CAT BlockCAT CAT $7,983,229 $1.08 7,360,121 $46,297 -2.51% -2.99% 3.17%
306 XBC Bitcoin Plus XBC $7,845,568 $76.00 103,235 $277,661 -2.94% -9.73% -4.84%
307 KICK KickCoin KICK $7,826,609 $0.024372 321,137,782 $540,424 -1.76% 3.10% -19.90%
308 QWARK Qwark QWARK $7,805,396 $0.187423 41,645,881 $357,636 1.74% 14.62% 39.25%
309 XSPEC Spectrecoin XSPEC $7,742,261 $0.372488 20,785,264 $41,649 -6.18% -10.94% -7.23%
310 CURE Curecoin CURE $7,725,848 $0.324492 23,809,055 $115,187 -3.98% 2.40% 19.98%
311 MOON Mooncoin MOON $7,725,357 $0.000035 222,896,775,283 $13,202 8.03% -27.48% 0.61%
312 PUT PutinCoin PUT $7,697,079 $0.024343 316,191,398 $105,351 -16.58% 64.00% 108.11%
313 ETT EncryptoTel [… ETT $7,577,333 $0.121957 62,131,190 $674 -2.05% 45.04% -9.93%
314 DIME Dimecoin DIME $7,360,675 $0.000014 538,151,513,168 $4,216 -10.37% 46.13% 88.97%
315 RIC Riecoin RIC $7,164,374 $0.182038 39,356,475 $1,686,790 -7.12% -27.58% 171.42%
316 FLDC FoldingCoin FLDC $7,048,640 $0.013434 524,682,737 $291,029 -3.29% -1.89% 27.67%
317 XMY Myriad XMY $7,046,665 $0.004596 1,533,086,750 $153,360 -1.34% 4.06% 47.54%
318 POLL ClearPoll POLL $7,022,391 $1.00 6,999,991 $419,493 -9.73% 30.71% 85.76%
319 EDR E-Dinar Coin EDR $7,021,741 $0.007923 886,211,988 $620,568 0.43% -0.53% -0.73%
320 BCO BridgeCoin BCO $7,012,332 $0.259716 27,000,000 $18,759 -1.91% -4.49% -0.39%
321 PIX Lampix PIX $6,978,936 $0.061585 113,322,017 $8,547 5.55% -2.39% -0.12%
322 ZRC ZrCoin ZRC $6,972,855 $1.92 3,640,512 $24,797 -1.47% 9.79% 24.31%
323 SXC Sexcoin SXC $6,909,235 $0.055141 125,302,145 $44,795 -4.54% 10.44% 52.27%
324 PLU Pluton PLU $6,843,728 $8.05 850,000 $4,196 -3.70% 19.23% 12.19%
325 APX APX APX $6,797,463 $9.67 703,179 $35,287 -2.31% 4.93% 35.64%
326 AUR Auroracoin AUR $6,592,766 $0.761453 8,658,139 $37,497 -2.25% -0.17% 4.63%
327 PTC Pesetacoin PTC $6,539,570 $0.049667 131,669,104 $1,738,080 -3.32% 20.62% 44.76%
328 LA LAToken LA $6,498,577 $0.161163 40,323,010 $69,907 -8.66% -10.46% 17.39%
329 FLIXX Flixxo FLIXX $6,437,199 $0.093311 68,986,645 $104,446 0.75% -19.78%
330 KRB Karbowanec KRB $6,400,706 $1.32 4,841,208 $149,980 -1.62% -8.28% -26.83%
331 DIVX Divi DIVX $6,352,642 $1.24 5,143,007 $169,351 -4.49% 29.12%
332 IOP Internet of P… IOP $6,260,430 $3.45 1,816,107 $19,349,800 -9.72% 28.61% 35.17%
333 DENT Dent DENT $6,226,544 $0.000587 10,614,760,961 $33,093 -3.80% -12.42% 15.74%
334 NVST NVO NVST $6,181,170 $0.412078 15,000,000 $2,295 -12.63% -37.90% 54.07%
335 NSR NuShares NSR $5,966,759 $0.002148 2,777,600,756 $10,777 -2.54% 35.25% 54.13%
336 GLD GoldCoin GLD $5,950,725 $0.146368 40,655,912 $144,155 -3.74% -12.63% -4.56%
337 NIO Autonio NIO $5,911,755 $0.089806 65,828,135 $26,317 -8.10% 13.57% 54.00%
338 DYN Dynamic DYN $5,906,993 $3.33 1,774,053 $336,901 -1.46% -3.90% -3.07%
339 ONION DeepOnion ONION $5,844,012 $1.51 3,881,440 $93,275 -7.06% 2.19% 39.55%
340 MEME Memetic MEME $5,835,532 $0.354554 16,458,796 $3,493,520 0.74% -9.72% 55.74%
341 GCC TheGCCcoin GCC $5,832,778 $0.011714 497,944,955 $6,631 -3.34% 16.44% 20.10%
342 EXCL ExclusiveCoin EXCL $5,800,776 $1.33 4,349,060 $330,227 -1.99% -1.41% 25.98%
343 POSW PoSW Coin POSW $5,788,213 $0.131252 44,100,000 $129,181 -1.50% -1.91% 17.72%
344 CRB Creditbit CRB $5,763,440 $0.349199 16,504,744 $264,767 -1.62% -7.70% 0.23%
345 THC HempCoin THC $5,752,867 $0.025134 228,891,488 $183,451 -7.24% 6.95% 33.06%
346 EAC EarthCoin EAC $5,725,190 $0.000497 11,511,668,457 $56,808 -1.92% -13.75% 21.80%
347 SNRG Synergy SNRG $5,566,846 $1.72 3,227,363 $40,528 -2.72% -2.56% 12.12%
348 PGL Prospectors Gold PGL $5,542,279 $0.085927 64,500,000 $1,886 -2.54% 8.18% 30.46%
349 ABY ArtByte ABY $5,529,358 $0.006977 792,537,250 $84,695 0.04% -0.38% 1.75%
350 SWIFT Bitswift SWIFT $5,507,048 $1.35 4,069,197 $488,180 -3.55% -6.85% 31.53%
351 ERC EuropeCoin ERC $5,461,449 $0.548750 9,952,526 $356,629 -3.29% -2.96% 13.51%
352 ARN Aeron ARN $5,452,807 $0.461968 11,803,431 $18,885,100 -5.59% 0.16% -11.06%
353 SYNX Syndicate SYNX $5,451,497 $0.331800 16,430,070 $409,094 -0.55% 2.57% 32.97%
354 XC XCurrency XC $5,420,213 $0.923713 5,867,854 $5,263 -3.72% 7.79% 18.71%
355 XTO Tao XTO $5,406,426 $0.165624 32,642,770 $26,591 -2.39% 6.22% 31.49%
356 NTRN Neutron NTRN $5,385,429 $0.166282 32,387,327 $16,372 -4.63% 5.66% 27.55%
357 ECC ECC ECC $5,370,425 $0.000215 25,000,000,000 $2,442 -2.58% 25.72% 1.84%
358 PDC Project Decorum PDC $5,370,400 $0.107408 50,000,000 $131,233 -1.46% 6.41% -10.79%
359 UNIT Universal Cur… UNIT $5,353,288 $0.441152 12,134,791 $698,076 -6.99% 61.71% 689.17%
360 XSH SHIELD XSH $5,339,871 $0.011533 462,991,915 $203,104 -2.29% 30.68% 390.92%
361 COSS COSS COSS $5,267,902 $0.063469 83,000,000 $110,102 -2.72% -0.63% -11.11%
362 GB GoldBlocks GB $5,166,312 $0.339198 15,230,961 $1,250,970 -3.66% 175.18% 1895.73%
363 XPM Primecoin XPM $5,140,811 $0.239123 21,498,607 $108,450 -2.53% -4.13% 49.48%
364 DBET DecentBet DBET $5,038,128 $0.152351 33,069,217 $99,301 4.07% 1.59% -3.98%
365 MYB MyBit Token MYB $4,951,935 $1.89 2,616,334 $27,554 -4.13% -16.89% -11.50%
366 COVAL Circuits of V… COVAL $4,940,790 $0.004941 1,000,000,000 $175,629 -0.37% -3.88% 6.39%
367 PHR Phore PHR $4,930,830 $0.509633 9,675,256 $149,077 -2.09% -7.44% 16.27%
368 ECOB Ecobit ECOB $4,823,911 $0.010854 444,444,444 $637 -2.63% 3.18% -14.60%
369 EMV Ethereum Movi… EMV $4,801,198 $0.731147 6,566,666 $695 -0.76% 184.95% 261.60%
370 SBD Steem Dollars SBD $4,760,851 $1.39 3,415,857 $609,390 -3.00% -11.57% -8.20%
371 BELA Bela BELA $4,704,301 $0.121375 38,758,400 $112,896 -1.39% -1.86% 23.32%
372 BRX Breakout Stake BRX $4,565,189 $0.728323 6,268,082 $72,089 -2.06% -0.26% 13.18%
373 PRO Propy PRO $4,529,093 $0.322190 14,057,212 $107,186 2.01% 6.63% -2.94%
374 DOVU Dovu DOVU $4,445,487 $0.133204 33,373,523 $13,772 -3.30% -5.04% -10.42%
375 VOISE Voise VOISE $4,406,651 $0.006853 643,012,000 $1,991,540 -2.67% 3.41% -8.59%
376 PKB ParkByte PKB $4,372,347 $0.917784 4,764,026 $264,789 -6.16% 3.15% -8.65%
377 HTML5 HTMLCOIN HTML5 $4,367,104 $0.000107 40,659,020,000 $11,012 -2.54% -11.91% -51.77%
378 YASH YashCoin YASH $4,350,155 $0.435004 10,000,265 $569 -2.54% -9.78% 30.20%
379 BLITZ Blitzcash BLITZ $4,331,163 $1.05 4,107,587 $132,261 -1.55% -5.81% 17.76%
380 TRUST TrustPlus TRUST $4,283,849 $0.133509 32,086,595 $218,818 -1.80% -4.72% 25.37%
381 VSL vSlice VSL $4,279,493 $0.128165 33,390,496 $11,141 -0.93% 25.45% 36.68%
382 HUSH Hush HUSH $4,237,787 $1.89 2,242,500 $83,457 8.99% 5.12% 47.56%
383 RUP Rupee RUP $4,205,153 $0.188473 22,311,700 $54,240 -3.81% -3.34% -26.42%
384 REAL REAL REAL $4,157,477 $0.413440 10,055,817 $31,487 -0.30% 4.63% -4.07%
385 BRK Breakout BRK $4,111,903 $0.226650 18,142,083 $145,472 -0.29% 3.46% 35.69%
386 PBL Publica PBL $4,097,555 $0.220501 18,582,933 $238,417 -3.21% -23.40%
387 ZCL ZClassic ZCL $4,032,560 $2.23 1,809,800 $274,294 -2.48% 8.98% 17.36%
388 SUPER SuperCoin SUPER $4,001,571 $0.085211 46,960,681 $59,751 -7.01% 29.75% -35.60%
389 HDG Hedge HDG $3,917,416 $1.06 3,709,674 $55,568 5.58% -5.79% 11.64%
390 ZEPH Zephyr ZEPH $3,874,234 $0.030750 125,990,535 $85,345 0.81% 17.45% 44.66%
391 HBT Hubii Network HBT $3,870,163 $0.173852 22,261,249 $13,542 -9.95% 19.61% 52.52%
392 ATMS Atmos ATMS $3,860,535 $0.038488 100,305,432 $27,198 -4.14% 29.67% 41.02%
393 BLUE BLUE BLUE $3,827,814 $0.114230 33,509,711 $93,574 5.33% 35.36% 337.53%
394 BTM Bitmark BTM $3,810,796 $0.526356 7,239,960 $44,623 -2.25% -5.47% 26.09%
395 2GIVE 2GIVE 2GIVE $3,785,962 $0.007304 518,356,509 $31,580 -3.49% 1.72% 20.46%
396 EGC EverGreenCoin EGC $3,760,710 $0.282308 13,321,301 $101,281 -3.93% -2.54% 19.32%
397 MXT MarteXcoin MXT $3,702,504 $1.32 2,807,267 $5,919 6.64% 21.46% 83.32%
398 PROC ProCurrency PROC $3,671,657 $0.038298 95,870,719 $11,327 2.80% 8.62% 19.91%
399 CHC ChainCoin CHC $3,619,532 $0.256688 14,100,899 $30,184 -10.00% -18.44% -21.85%
400 IND Indorse Token IND $3,606,631 $0.077548 46,508,192 $219,367 -0.05% -6.36% 49.46%
401 TRC Terracoin TRC $3,604,922 $0.165773 21,746,135 $3,834 -5.19% -6.68% -5.61%
402 GEO GeoCoin GEO $3,514,171 $1.06 3,317,854 $297,603 -1.62% 6.31% 10.22%
403 PBT Primalbase Token PBT $3,435,170 $3435.17 1,000 $110,714 -2.93% 1.17% -7.59%
404 ZEIT Zeitcoin ZEIT $3,352,057 $0.000091 36,971,157,694 $2,006 -3.63% 29.82% 141.76%
405 VRM VeriumReserve VRM $3,338,326 $2.41 1,386,734 $124,780 -7.28% -14.69% 1.11%
406 BIS Bismuth BIS $3,313,448 $0.678073 4,886,565 $44,912 -3.48% -17.88% 15.44%
407 DAR Darcrus DAR $3,272,117 $0.240590 13,600,388 $13,246 -3.50% -1.34% 38.15%
408 HUC HunterCoin HUC $3,255,318 $0.160468 20,286,400 $141,238 -2.27% -11.89% 38.03%
409 PAC Paccoin PAC $3,148,466 $9.9e-07 3,172,395,130,536 $13,720 1.39% 20.01% 81.44%
410 DOPE DopeCoin DOPE $3,066,408 $0.027604 111,085,648 $73,197 -1.85% 0.40% 18.95%
411 WDC WorldCoin WDC $3,063,796 $0.026098 117,397,605 $7,346 -2.42% 50.59% 67.54%
412 YOC Yocoin YOC $3,042,094 $0.027926 108,934,104 $89,780 -2.53% 7.48% -27.66%
413 OCL Oceanlab OCL $3,039,542 $0.065366 46,500,000 $47,789 4.38% 0.32% 1.58%
414 CREA Creativecoin CREA $3,039,344 $0.236860 12,831,814 $5,227 -6.56% -14.19% 21.56%
415 QRK Quark QRK $3,038,843 $0.012036 252,471,089 $2,556 -2.62% -8.45% 13.51%
416 BUZZ BuzzCoin BUZZ $3,026,605 $0.000585 5,173,400,514 $79,342 -6.43% -12.64% 41.97%
417 TFL TrueFlip TFL $3,022,534 $0.483817 6,247,267 $12,691 -5.62% -21.76% -1.43%
418 SCL Social SCL $3,014,223 $0.180341 16,714,020 $7,775 5.36% 2.30% -1.54%
419 RUSTBITS Rustbits RUSTBITS $2,981,628 $0.084463 35,300,866 $729 -2.32% -16.35% 55.50%
420 [email protected] Bankcoin [email protected] $2,968,347 $0.452492 6,559,998 $1,606 -1.60% -27.69% -23.23%
421 CHIPS CHIPS CHIPS $2,960,115 $0.151446 19,545,679 $11,166 -2.54% 4.49% 17.94%
422 OPT Opus OPT $2,913,493 $0.020799 140,080,549 $8,548 -2.19% -27.85% -7.70%
423 INN Innova INN $2,878,922 $3.59 802,228 $215,112 -8.61% 25.58% 1.33%
424 RKC Royal Kingdom… RKC $2,828,277 $1.05 2,700,000 $9,779 -2.03% 2.09% 2.10%
425 EFL e-Gulden EFL $2,810,784 $0.180789 15,547,318 $37,063 -2.65% 3.73% 14.51%
426 START Startcoin START $2,718,712 $0.060309 45,079,785 $121,076 -1.64% -0.13% 30.33%
427 MINT Mintcoin MINT $2,695,402 $0.000108 24,947,260,808 $5,522 -2.61% -11.67% -28.84%
428 ELIX Elixir ELIX $2,675,740 $0.108714 24,612,655 $129,114 -6.07% 31.55% 85.38%
429 SPR SpreadCoin SPR $2,665,957 $0.290711 9,170,473 $111,295 -4.39% -1.42% 15.23%
430 EBTC eBitcoin EBTC $2,663,588 $0.140952 18,897,126 $27,247 2.22% -15.17% 36.04%
431 VTR vTorrent VTR $2,633,634 $0.243495 10,815,966 $67,728 1.72% 7.89% 22.07%
432 LOG Woodcoin LOG $2,596,050 $0.323085 8,035,193 $19,259 -2.58% 8.20% 17.81%
433 CANN CannabisCoin CANN $2,563,820 $0.033197 77,231,176 $169,684 -3.07% -3.73% 13.59%
434 MBRS Embers MBRS $2,563,390 $0.051268 50,000,000 $4,373 -1.58% 35.49% -1.99%
435 EQT EquiTrader EQT $2,544,374 $0.259641 9,799,583 $15,330 4.79% -8.73% -51.18%
436 DOT Dotcoin DOT $2,520,565 $0.009416 267,699,250 $67,427 -2.24% 4.09% 20.29%
437 TKS Tokes TKS $2,505,940 $2.21 1,133,007 $126,187 -5.41% 6.32% 24.01%
438 KLN Kolion KLN $2,469,534 $4.12 600,000 $485,401 -2.89% 1.87% 8.86%
439 MEC Megacoin MEC $2,461,441 $0.067759 36,326,187 $9,109 -3.93% 6.89% 30.43%
440 FCN Fantomcoin FCN $2,460,045 $0.397411 6,190,179 $10,529 -4.27% 7.57% 153.94%
441 STA Starta STA $2,457,136 $0.484746 5,068,914 $35,102 -12.90% -4.22% 12.22%
442 XMG Magi XMG $2,451,632 $0.322060 7,612,347 $112,510 -3.15% -2.54% 25.82%
443 TRCT Tracto TRCT $2,451,031 $0.612498 4,001,697 $19,487 -4.82% -10.62% -24.41%
444 ADC AudioCoin ADC $2,418,231 $0.002894 835,688,328 $4,369 -2.69% -4.32% -9.63%
445 REX REX REX $2,405,308 $0.277725 8,660,756 $1,290 -0.76% 172.13% 99.55%
446 CBX Crypto Bullion CBX $2,400,596 $2.39 1,005,174 $548 -2.36% 14.99% 11.31%
447 SUMO Sumokoin SUMO $2,381,131 $1.01 2,356,528 $62,049 7.73% 29.45% 126.96%
448 CRAVE Crave CRAVE $2,380,227 $1.65 1,442,081 $6,754 -2.71% 2.66% 18.19%
449 DFT DraftCoin DFT $2,375,302 $1.07 2,229,849 $106,339 -1.35% 1.28% 28.06%
450 XCN Cryptonite XCN $2,368,431 $0.006371 371,753,059 $16,913 -2.62% 6.42% 44.91%
451 ADL Adelphoi ADL $2,353,982 $0.100288 23,472,224 $1,288 -1.88% -6.22% 4.77%
452 ALT Altcoin ALT $2,326,315 $19.04 122,175 $3,771 12.57% 6.70% 22.96%
453 DNA EncrypGen DNA $2,294,141 $0.066765 34,361,275 $30,103 -1.98% 5.46% 8.12%
454 TZC TrezarCoin TZC $2,291,191 $0.028558 80,229,400 $17,390 -8.02% 21.81% 64.55%
455 VIVO VIVO VIVO $2,261,801 $3.02 747,846 $71,256 -6.24% 14.60% -18.21%
456 BASH LuckChain BASH $2,230,653 $0.003116 715,868,299 $4,489 -2.86% -12.38% 22.23%
457 ESP Espers ESP $2,194,937 $0.000106 20,793,064,553 $5,564 -2.48% -7.12% -24.77%
458 PIPL PiplCoin PIPL $2,186,431 $0.026202 83,444,258 $1,078 -18.53% -17.58% -31.21%
459 ZENI Zennies ZENI $2,147,664 $0.002146 1,000,812,836 $6,229 -1.82% 8.54% 21.10%
460 PING CryptoPing PING $2,101,821 $0.211194 9,952,089 $13,923 -0.67% 3.67% 26.52%
461 LGD Legends Room LGD $2,097,240 $1.05 2,000,000 $744,308 8.07% -7.59% 37.41%
462 ITT Intelligent T… ITT $2,038,747 $0.208080 9,797,899 $4,027 -0.76% -5.71% 3.74%
463 ATL ATLANT ATL $2,001,502 $0.151342 13,225,026 $7,718 9.46% -0.79% -3.40%
464 FYN FundYourselfNow FYN $1,969,807 $2.32 850,000 $3,720 -3.69% -3.36% 0.88%
465 PIRL Pirl PIRL $1,961,764 $0.437764 4,481,328 $59,883 -4.36% 2.83% 6.18%
466 BLU BlueCoin BLU $1,952,005 $0.003397 574,683,675 $15,339 8.29% -14.96% -31.67%
467 VISIO Visio VISIO $1,916,408 $0.037693 50,842,541 $3,473 -22.69% 7.60% 37.95%
468 PRIX Privatix PRIX $1,910,345 $1.66 1,147,913 $87,529 -0.66% -10.41% -35.73%
469 NYC NewYorkCoin NYC $1,827,582 $0.000014 129,032,781,759 $7,607 -4.92% -30.07% -60.89%
470 RMC Remicoin RMC $1,806,509 $0.912736 1,979,224 $4,170 -2.55% 2.24% -12.60%
471 CTX CarTaxi Token CTX $1,798,606 $0.029228 61,537,286 $10,818 26.52% -23.01% -45.65%
472 GBX GoByte GBX $1,766,233 $14.36 123,040 $170,138 0.75% -4.48% 71.55%
473 UNY Unity Ingot UNY $1,750,100 $0.008664 202,000,000 $9,659 -3.31% 4.44% -33.40%
474 FLIK FLiK FLIK $1,749,749 $0.029102 60,123,682 $14,357 -4.10% -9.91% -12.24%
475 HYP HyperStake HYP $1,728,862 $0.001624 1,064,635,499 $4,024 -2.52% 0.47% 13.03%
476 NDC NEVERDIE NDC $1,725,916 $0.042091 41,004,200 $2,547 -0.57% -7.42% -10.39%
477 LIFE LIFE LIFE $1,698,341 $0.000259 6,549,309,578 $43,841 -3.04% -32.92% -28.11%
478 ZOI Zoin ZOI $1,688,177 $0.108620 15,542,050 $26,484 -2.14% -14.06% -3.83%
479 1337 1337 1337 $1,685,399 $0.000072 23,545,112,173 $8,374 -2.78% -12.42% 51.41%
480 NOTE DNotes NOTE $1,684,054 $0.013013 129,411,206 $4,168 -1.81% -6.28% -10.67%
481 XGOX XGOX XGOX $1,671,015 $0.003224 518,267,953 $27,032 -7.18% -15.24% -43.38%
482 SIGT Signatum SIGT $1,652,480 $0.015305 107,972,766 $26,709 8.62% 0.73% -15.91%
483 BTCZ BitcoinZ BTCZ $1,645,291 $0.002843 578,712,587 $25,033 -2.39% -5.09% 3.49%
484 ZNY Bitzeny ZNY $1,615,799 $0.021369 75,614,500 $23,055 -3.53% 71.54% 63.17%
485 HGT HelloGold HGT $1,531,369 $0.005822 263,034,654 $6,950 -1.07% -12.17% -5.24%
486 EBST eBoost EBST $1,496,412 $0.124701 12,000,000 $116,253 -2.44% -1.69% 14.06%
487 SKIN SkinCoin SKIN $1,474,401 $0.016720 88,183,483 $19,169 -6.83% -5.45% -41.79%
488 LINX Linx LINX $1,446,114 $0.120213 12,029,600 $43,023 11.53% 40.05% 68.64%
489 ETBS Ethbits ETBS $1,430,972 $1.03 1,391,604 $619 -0.86% 3.68% 32.39%
490 ARC ArcticCoin ARC $1,387,710 $0.056484 24,568,151 $32,134 -0.19% 6.62% -0.25%
491 INFX Influxcoin INFX $1,359,922 $0.812678 1,673,383 $48,454 -2.89% 6.12% 21.95%
492 WTT Giga Watt Token WTT $1,349,820 $1.50 900,000 $5,601 4.28% 10.40% 3.28%
493 INXT Internxt INXT $1,319,907 $2.10 629,610 $9,492 -7.05% 3.86% -8.58%
494 BYC Bytecent BYC $1,310,839 $0.695470 1,884,825 $86,439 -3.88% -3.03% 22.32%
495 QVT Qvolta QVT $1,309,873 $0.194640 6,729,722 $5,580 -0.33% 7.21% 0.27%
496 FST Fastcoin FST $1,281,785 $0.010173 126,000,000 $18,281 0.44% -16.49% 20.54%
497 FYP FlypMe FYP $1,263,653 $0.071641 17,638,681 $1,209 -4.65% -15.67% -8.28%
498 ADZ Adzcoin ADZ $1,231,339 $0.028115 43,796,831 $8,140 3.64% -18.53% 22.49%
499 GRWI Growers Inter… GRWI $1,207,049 $1.08 1,119,317 $6,303 -2.54% -2.48% -14.82%
500 RLT RouletteToken RLT $1,164,332 $0.113959 10,217,110 $16,884 -1.11% -7.47% -53.25%
501 GCN GCoin GCN $1,157,878 $0.000008 147,550,985,000 $12,919 -0.32% 23.86% 42.30%
502 RNS Renos RNS $1,145,858 $0.034352 33,356,077 $1,925 -2.55% 3.45% 16.42%
503 MAG Magnet MAG $1,144,654 $0.434897 2,632,011 $71,065 -2.17% 11.48%
504 ACC Accelerator N… ACC $1,130,958 $6.62 170,941 $27,368 8.62% 29.70%
505 UTC UltraCoin UTC $1,117,226 $0.025063 44,577,227 $3,049 -14.26% -5.96% 21.05%
506 RAIN Condensate RAIN $1,107,342 $0.013334 83,044,016 $15,163 -1.63% -47.14% -55.86%
507 MRT Miners' Rewar… MRT $1,101,570 $0.110157 10,000,000 $18,793 -4.99% 1.24% -3.74%
508 FIMK FIMKrypto FIMK $1,092,853 $0.001894 577,004,618 $797 -0.63% 38.44% -30.94%
509 ZET Zetacoin ZET $1,090,924 $0.006528 167,124,273 $3,273 -2.26% -0.14% 40.24%
510 PURE Pure PURE $1,051,033 $0.384200 2,735,641 $12,517 -2.53% 11.27% 7.89%
511 UIS Unitus UIS $1,045,603 $0.022349 46,785,866 $7,862 -2.25% 0.86% -5.55%
512 XFT Footy Cash XFT $1,035,818 $0.227706 4,548,929 $2,670 -2.54% -4.54% 48.72%
513 JNS Janus JNS $1,035,101 $0.045112 22,945,335 $1,240 -21.55% -62.67% -56.20%
514 ANC Anoncoin ANC $1,031,966 $0.489010 2,110,317 $1,248 -5.17% -1.75% 22.71%
515 KEK KekCoin KEK $1,023,333 $0.098386 10,401,193 $623 -2.54% 6.26% 6.44%
516 LDOGE LiteDoge LDOGE $1,023,257 $0.000069 14,893,047,513 $3,101 -0.65% 36.47% 40.55%
517 EPY Emphy EPY $1,001,289 $0.131112 7,636,898 $8,645 -0.86% -23.07% -42.92%
518 PXC Phoenixcoin PXC $1,000,226 $0.016061 62,278,252 $10,215 -2.59% -3.21% 187.99%
519 USNBT NuBits USNBT $985,148 $1.03 960,923 $544,538 1.17% 2.29% 2.58%
520 ELLA Ellaism ELLA $982,371 $0.398485 2,465,265 $58,955 9.87% 37.45% 55.12%
521 BTA Bata BTA $962,510 $0.193113 4,984,179 $11,620 -2.23% 27.15% 51.20%
522 GIM Gimli GIM $948,264 $0.011853 80,000,000 $926 -0.76% 31.60% 6.51%
523 CDN Canada eCoin CDN $947,393 $0.009725 97,415,544 $6,132 -1.20% 6.84% 32.39%
524 XP XP XP $946,562 $0.000005 172,984,087,457 $19,477 -0.72% -62.20% -68.30%
525 INSN InsaneCoin INSN $931,068 $0.051359 18,128,798 $3,839 -2.54% 31.07% 28.27%
526 MRJA GanjaCoin MRJA $918,177 $0.206243 4,451,920 $1,523 453.64% 738.61%
527 STRC StarCredits STRC $917,861 $0.203969 4,500,000 $1,723 -2.54% 17.28% 33.10%
528 TKR CryptoInsight TKR $913,461 $0.072903 12,529,747 $3,684 1.44% 12.27% -14.43%
529 EBET EthBet EBET $901,222 $0.105995 8,502,500 $2,997 -0.07% -7.68% 17.93%
530 BRO Bitradio BRO $898,148 $0.152609 5,885,288 $2,642 -1.51% -7.26% 1.33%
531 42 42-coin 42 $883,982 $21047.20 41.999999 $3,934 0.55% 2.92% 53.41%
532 HNC Helleniccoin HNC $876,142 $0.013665 64,113,880 $3,371 6.30% 25.73% 24.65%
533 ECO EcoCoin ECO $862,848 $0.750038 1,150,406 $121,049 3.69% 23.14% 158.09%
534 MZC MazaCoin MZC $860,230 $0.000637 1,349,573,390 $1,257 8.78% -4.01% 127.11%
535 MBI Monster Byte MBI $848,248 $0.050423 16,822,736 $1,470 -2.19% -19.16% 8.04%
536 ELTCOIN ELTCOIN ELTCOIN $837,116 $0.009301 90,000,000 $64,009 2.13% 3.10% 122.68%
537 ELE Elementrem ELE $830,077 $0.032223 25,760,802 $1,992 -2.54% -0.35% 17.85%
538 BPC Bitpark Coin BPC $821,678 $0.010956 75,000,000 $865 -2.54% -7.90% -29.75%
539 MNE Minereum MNE $818,412 $0.530970 1,541,353 $8,675 -4.72% 0.33% 31.31%
540 MOIN Moin MOIN $818,098 $0.112350 7,281,695 $1,806 -3.00% 14.87% -8.82%
541 ITNS IntenseCoin ITNS $816,984 $0.003007 271,654,424 $4,168 4.29% 2.61% 13.55%
542 UNI Universe UNI $803,961 $0.073164 10,988,499 $2,133 8.57% 134.59% 140.08%
543 NETKO Netko NETKO $797,955 $0.185387 4,304,265 $4,705 5.06% 5.71% 1.38%
544 BTCRED Bitcoin Red BTCRED $797,345 $0.055382 14,397,076 $69,345 14.87% 16.58% -59.38%
545 BTB BitBar BTB $795,752 $22.58 35,246 $723 0.79% -8.01% 20.19%
546 XHI HiCoin XHI $794,756 $0.004189 189,729,990 $56,738 -2.54% 3.98% -12.31%
547 XMCC MonacoCoin XMCC $788,728 $0.304987 2,586,102 $4,731 -2.57% -12.74% 4.05%
548 CPC Capricoin CPC $770,054 $0.386953 1,990,045 $113,028 -0.73% 1.95% 15.88%
549 GRE Greencoin GRE $769,519 $0.000215 3,574,836,641 $13,829 -10.01% -39.79% -48.23%
550 NET NetCoin NET $764,831 $0.000972 787,126,712 $6,252 8.86% 7.24% 2.39%
551 ABJ Abjcoin ABJ $756,034 $0.091472 8,265,187 $4,693 25.25% -0.24% -91.00%
552 INPAY InPay INPAY $754,007 $0.075401 10,000,000 $530 -2.54% -30.30% -47.46%
553 CCRB CryptoCarbon CCRB $753,693 $0.211586 3,562,111 $60,478 -2.59% -5.77% -3.72%
554 WGO WavesGo WGO $752,979 $0.076324 9,865,517 $2,304 -0.46% -4.05% 21.28%
555 HBN HoboNickels HBN $737,369 $0.012352 59,696,358 $768 -2.58% 5.48% 26.66%
556 XLR Solaris XLR $721,027 $1.21 598,248 $12,015 -2.35% 11.83% 16.98%
557 UNIFY Unify UNIFY $714,041 $0.040168 17,776,536 $7,892 -1.42% -2.39% 9.29%
558 LUX LUXCoin LUX $705,622 $1.50 469,385 $63,499 1.62% 16.19% 26.48%
559 UNB UnbreakableCoin UNB $705,450 $0.309659 2,278,150 $138,199 -6.01% -10.21% 1.51%
560 DCY Dinastycoin DCY $703,808 $0.000495 1,420,858,063 $618 1.38% 6.03% -24.40%
561 SMC SmartCoin SMC $689,782 $0.029297 23,544,121 $535 -1.67% 5.35% 12.46%
562 LINDA Linda LINDA $689,284 $0.000115 6,003,429,666 $3,515 0.16% 10.36% 7.20%
563 HPC Happycoin HPC $675,198 $0.052580 12,841,418 $87,120 -17.91% -1.84% -10.60%
564 FJC FujiCoin FJC $664,439 $0.000554 1,199,454,066 $3,242 -12.11% 6.26% 22.18%
565 SMLY SmileyCoin SMLY $644,237 $0.000025 25,960,250,000 $3,698 -2.31% 0.47% 25.92%
566 DP DigitalPrice DP $621,889 $0.035922 17,312,399 $10,139 -6.59% 23.86% 21.73%
567 DNR Denarius DNR $616,462 $0.322370 1,912,282 $7,756 -2.55% -8.07% 7.21%
568 XBL Billionaire T… XBL $616,023 $0.185808 3,315,372 $11,424 -0.79% 0.08% -11.85%
569 XIOS Xios XIOS $603,477 $0.283955 2,125,254 $13,442 -3.29% -9.00% 30.39%
570 BITBTC bitBTC BITBTC $584,853 $11762.20 49.7231 $35,521 4.94% 0.26% 48.86%
571 BBT BitBoost BBT $579,937 $0.119258 4,862,878 $989 -0.76% 4.46% -15.04%
572 MAC Machinecoin MAC $556,071 $0.027521 20,205,125 $1,090 -2.87% -15.73% -19.92%
573 DSH Dashcoin DSH $547,675 $0.031162 17,574,970 $2,466 -3.11% 6.10% 24.77%
574 TROLL Trollcoin TROLL $546,400 $0.000966 565,421,724 $1,629 -2.52% 6.29% 15.05%
575 BITS Bitstar BITS $523,354 $0.022676 23,079,737 $592 -2.88% 2.45% 0.09%
576 TAG TagCoin TAG $520,586 $0.087540 5,946,856 $1,915 -3.00% 57.51% -6.62%
577 MONK Monkey Project MONK $511,358 $4.83 105,797 $13,879 9.64% 6.36%
578 BRIA BriaCoin BRIA $508,939 $0.890754 571,357 $2,535 -9.66% -1.60% -28.58%
579 BXT BitTokens BXT $508,506 $0.911325 557,985 $2,509 -11.11% 51.45% 31.91%
580 WHL WhaleCoin WHL $505,443 $0.131835 3,833,908 $28,867 -3.32% 5.76% -20.26%
581 FXE FuturXe FXE $505,310 $2.15 235,421 $4,309 29.70% 5.65% 13.94%
582 TES TeslaCoin TES $504,751 $0.006875 73,420,715 $814 22.29% -7.61% -17.99%
583 V Version V $501,674 $0.001073 467,721,808 $1,094 -17.00% 20.05% 56.58%
584 IFLT InflationCoin IFLT $491,641 $0.000015 33,390,437,776 $812 -13.10% -13.53% -14.55%
585 CCT Crystal Clear CCT $486,027 $0.187431 2,593,099 $7,768 0.38% -14.11% -32.51%
586 OPAL Opal OPAL $482,331 $0.031851 15,143,547 $783 -2.54% 1.78% 72.39%
587 ZER Zero ZER $478,846 $0.240423 1,991,680 $2,044 -2.57% 12.26% -19.81%
588 VLT Veltor VLT $476,769 $0.859268 554,855 $668 -2.54% 13.92% -20.04%
589 TGC Tigercoin TGC $467,620 $0.010741 43,536,800 $896 -2.58% 19.16% 139.00%
590 DEM Deutsche eMark DEM $464,581 $0.016716 27,793,416 $1,985 -2.06% 8.93% 19.56%
591 CRM Cream CRM $461,722 $0.010308 44,790,437 $3,136 0.42% 27.47% 56.15%
592 NTO Fujinto NTO $452,289 $0.006873 65,802,448 $384,485 -8.25% 82.13% 23.88%
593 DDF DigitalDevelo… DDF $442,625 $0.086479 5,118,307 $3,752 33.30% -6.37% -15.15%
594 ENT Eternity ENT $439,870 $0.107516 4,091,201 $4,337 -2.54% -22.39% 38.72%
595 XLC LeviarCoin XLC $433,035 $0.044342 9,765,782 $1,216 -2.58% -42.65% 176.71%
596 TYCHO Tychocoin TYCHO $431,728 $0.085927 5,024,368 $8,915 -2.54% 5.02% 1.59%
597 ATS Authorship ATS $418,275 $0.005228 80,000,000 $2,094 -2.46% 1.23% 6.55%
598 BLN Bolenum BLN $412,801 $0.041280 10,000,000 $4,491 20.56% 3.80% 26.71%
599 UFR Upfiring UFR $411,049 $0.028545 14,400,000 $8,299 -0.76% -0.31% -15.62%
600 ALQO ALQO ALQO $403,443 $0.050879 7,929,397 $30,763 10.44% -10.13% -46.46%
601 GUN Guncoin GUN $399,650 $0.002035 196,381,528 $786 8.85% 20.46% 35.42%
602 ZCG ZCash Gold ZCG $394,372 $0.196438 2,007,615 $41,812 18.59% -2.88% 645.35%
603 ALTCOM AltCommunity … ALTCOM $391,085 $3.12 125,284 $2,685 0.67% 22.68% -2.04%
604 SLG Sterlingcoin SLG $385,086 $0.091564 4,205,628 $2,287 -2.58% 13.42% 12.25%
605 CARBON Carboncoin CARBON $384,405 $0.000025 15,392,008,568 $559 -0.91% -48.12% -71.07%
606 PAK Pakcoin PAK $383,867 $0.008652 44,370,000 $2,173 -3.23% 5.23% -17.10%
607 POST PostCoin POST $378,835 $0.023874 15,868,233 $2,240 -2.82% 1.55% 5.72%
608 BTCS Bitcoin Scrypt BTCS $369,366 $0.022411 16,481,250 $1,043 16.38% 8.40% 46.72%
609 ROC Rasputin Onli… ROC $366,987 $0.338664 1,083,633 $1,364 -0.86% -47.01% -17.39%
610 BUCKS SwagBucks BUCKS $366,537 $1.16 316,441 $1,551 -2.55% -14.71% 2.41%
611 TRUMP TrumpCoin TRUMP $366,212 $0.055943 6,546,125 $2,262 -2.57% 15.45% 30.64%
612 DAXX DaxxCoin DAXX $365,798 $0.000736 496,836,700 $767 -16.28% 4.99% 10.33%
613 OTX Octanox OTX $365,189 $0.042963 8,500,001 $1,228 -2.54% 22.31% 14.19%
614 ETG Ethereum Gold ETG $363,402 $0.030284 12,000,000 $16,958 -7.83% -22.99% 3.82%
615 BTG Bitgem BTG $346,653 $5.84 59,313 $6,360 -14.85% -5.15% -6.14%
616 8BIT 8Bit 8BIT $344,784 $0.234892 1,467,841 $888 -2.54% 13.90% 39.56%
617 XJO Joulecoin XJO $341,210 $0.009923 34,384,572 $953 7.28% 2.23% 27.17%
618 BRIT BritCoin BRIT $334,598 $0.015732 21,268,092 $1,137 -2.54% -33.39% 14.89%
619 XPTX PlatinumBAR XPTX $333,262 $0.829839 401,598 $600 -3.02% 3.46% 33.37%
620 DGC Digitalcoin DGC $332,928 $0.012182 27,329,528 $2,297 0.00% 10.99% 49.76%
621 VSX Vsync VSX $328,062 $0.003315 98,964,274 $2,478 -1.14% -9.24% -13.47%
622 BCF Bitcoin Fast BCF $327,197 $0.072347 4,522,601 $5,837 4.83% -9.73% -52.98%
623 DALC Dalecoin DALC $315,128 $0.770076 409,217 $3,701 -10.75% -6.41% -22.85%
624 BERN BERNcash BERN $308,689 $0.004333 71,234,301 $6,800 -2.55% 3.25% 85.53%
625 EL Elcoin EL $300,941 $0.026848 11,208,967 $1,401 -1.53% 11.79% 113.22%
626 TRK Truckcoin TRK $300,692 $0.001933 155,555,736 $9,915 3.19% -3.25% 39.70%
627 BLAS BlakeStar BLAS $290,820 $0.001178 246,869,866 $945 6.62% 2.68% 20.44%
628 LTB LiteBar LTB $269,143 $0.335469 802,288 $756 -1.74% -0.67% 65.98%
629 EMB EmberCoin EMB $267,999 $0.000003 92,192,822,723 $4,371 43.33% 5.04% 40.77%
630 POS PoSToken POS $266,100 $0.308492 862,582 $883 -1.46% 19.25% -29.17%
631 NYAN Nyancoin NYAN $261,634 $0.000822 318,219,249 $560 -2.49% 6.43% 15.38%
632 SWING Swing SWING $261,207 $0.095184 2,744,245 $3,207 7.88% 10.61% 77.85%
633 KLC KiloCoin KLC $256,738 $0.001308 196,297,971 $1,147 -2.58% 1.35% 6.91%
634 TRI Triangles TRI $252,362 $3.46 72,891 $625 0.52% -2.76% -8.10%
635 BTCR Bitcurrency BTCR $248,357 $0.001464 169,598,616 $553 -28.64% -18.80% -20.41%
636 CORG CorgiCoin CORG $245,872 $0.000196 1,251,855,418 $839 -3.36% 97.90% 69.15%
637 USDE USDe USDE $243,653 $0.000215 1,134,236,104 $8,993 -2.58% -3.74% 30.56%
638 ETHD Ethereum Dark ETHD $242,336 $0.161557 1,500,000 $65,792 1.24% -3.34% -35.41%
639 RUPX Rupaya RUPX $240,956 $0.039529 6,095,742 $701 -4.55% 10.32% 123.79%
640 BOLI Bolivarcoin BOLI $233,161 $0.027958 8,339,725 $937 3.85% 27.63% 25.46%
641 KUSH KushCoin KUSH $230,438 $0.042313 5,446,066 $556 -29.10% -12.34% 26.80%
642 BBP BiblePay BBP $228,469 $0.000859 265,888,174 $1,382 -2.54% 0.63% -2.57%
643 ACOIN Acoin ACOIN $226,528 $0.185666 1,220,085 $1,568 -2.58% 36.03% 50.18%
644 ASAFE2 AllSafe ASAFE2 $221,919 $0.027636 8,030,000 $935 2.68% 139.09% 526.56%
645 MEOW Kittehcoin MEOW $213,586 $0.000009 23,905,669,976 $4,037 -9.85% 43.63% 206.44%
646 PASL Pascal Lite PASL $210,581 $0.050482 4,171,400 $2,859 -2.54% 38.43% 58.36%
647 COLX ColossusCoinXT COLX $206,690 $0.000117 1,761,458,567 $6,926 -10.03% -7.32% 3.28%
648 MOJO MojoCoin MOJO $206,229 $0.016998 12,132,426 $1,739 -5.05% 0.51% 59.28%
649 LEA LeaCoin LEA $204,034 $0.000652 313,024,690 $1,653 14.24% 43.05% 34.44%
650 STV Sativacoin STV $199,448 $0.028146 7,086,260 $773 -16.95% 15.34% 24.98%
651 ATOM Atomic Coin ATOM $196,737 $0.014977 13,135,952 $2,119 -3.38% 4.71% -1.24%
652 ZUR Zurcoin ZUR $195,666 $0.002256 86,747,766 $1,554 -2.70% 17.53% 21.84%
653 EAGLE EagleCoin EAGLE $193,443 $0.092405 2,093,421 $21,257 0.22% -8.01% 107.28%
654 808 808Coin 808 $192,051 $0.000211 910,624,824 $4,030 85.68% 53.59% -5.91%
655 XCXT CoinonatX XCXT $184,781 $0.011731 15,751,890 $1,803 -2.55% 52.85% 48.69%
656 ECASH Ethereum Cash ECASH $183,173 $0.012991 14,100,000 $2,895 -7.28% 10.73% -1.33%
657 EBCH eBitcoinCash EBCH $182,843 $0.019691 9,285,500 $12,478 -0.68% 28.43% 66.75%
658 SDRN Senderon SDRN $181,373 $0.005049 35,922,900 $8,767 -2.40% -33.01% -26.89%
659 RBX Ripto Bux RBX $181,260 $0.000475 381,236,123 $636 13.59% 18.13% 32.06%
660 BITSILVER bitSilver BITSILVER $178,148 $20.20 8,820 $1,305 -0.34% 10.54% 34.46%
661 HONEY Honey HONEY $177,073 $0.563957 313,984 $1,124 -2.76% 6.04% 77.29%
662 CACH CacheCoin CACH $175,615 $0.041862 4,195,132 $1,601 29.02% 31.90% 50.79%
663 LANA LanaCoin LANA $171,899 $0.000205 837,552,753 $1,339 -2.00% -10.85% -16.70%
664 FLAX Flaxscript FLAX $170,253 $0.030495 5,582,933 $2,175 -3.69% 41.16% 141.28%
665 SPACE SpaceCoin SPACE $164,778 $0.007884 20,900,958 $1,009 1.49% 9.89% 25.91%
666 PRL Oyster Pearl PRL $162,216 $0.007622 21,282,966 $8,731 -8.69% -0.96% -49.48%
667 SGR Sugar Exchange SGR $158,500 $0.045286 3,500,000 $173,146 7.73% -19.75% -25.98%
668 DUO ParallelCoin DUO $158,437 $0.525230 301,652 $1,260 -9.59% 63.72% 112.84%
669 BLC Blakecoin BLC $155,820 $0.010304 15,122,697 $987 0.91% 40.77% 147.83%
670 TEK TEKcoin TEK $150,225 $0.000106 1,414,054,562 $3,097 -2.32% 7.81% -25.75%
671 FUNC FUNCoin FUNC $149,751 $0.025605 5,848,581 $1,865 -7.36% -2.69% -19.10%
672 XVP Virtacoinplus XVP $149,062 $0.016318 9,134,750 $2,574 -3.34% 27.81% 63.81%
673 CMPCO CampusCoin CMPCO $147,792 $0.000573 257,751,045 $2,140 -0.64% 5.81% 37.90%
674 UNITS GameUnits UNITS $145,743 $0.041965 3,472,983 $1,723 -2.54% 31.54% 14.29%
675 HMP HempCoin HMP $145,715 $0.000107 1,356,645,470 $806 -2.71% 8.20% 31.03%
676 MARS Marscoin MARS $145,531 $0.005146 28,279,074 $612 26.23% 35.08% 85.38%
677 PRC PRCoin PRC $144,683 $0.009345 15,483,200 $38,355 -2.54% 1.64% 0.08%
678 SCORE Scorecoin SCORE $144,033 $0.004746 30,346,591 $1,942 -2.55% 3.08% -20.34%
679 MNC Mincoin MNC $143,707 $0.035880 4,005,207 $6,058 -35.04% -50.81% -29.31%
680 VOT VoteCoin VOT $139,792 $0.008485 16,474,625 $11,568 -2.95% -21.92%
681 EUC Eurocoin EUC $139,013 $0.011196 12,416,279 $757 -2.33% -4.21% -41.82%
682 CJ Cryptojacks CJ $137,497 $0.000338 406,568,581 $2,995 -2.53% -24.43% 5.31%
683 GP GoldPieces GP $135,478 $0.111033 1,220,161 $542 -2.60% 8.50% 35.74%
684 FIRE Firecoin FIRE $135,300 $1.37 98,412 $3,815 -2.58% -2.35% 31.02%
685 COAL BitCoal COAL $133,443 $0.029654 4,500,000 $14,824 -2.55% -30.66% 273.40%
686 BITGOLD bitGold BITGOLD $130,965 $1455.66 89.9694 $1,790 0.57% 3.11% 17.60%
687 FRN Francs FRN $123,779 $0.032008 3,867,080 $2,696 10.84% -6.17% 4.86%
688 ACP AnarchistsPrime ACP $122,423 $0.027856 4,394,874 $153,322 8.27% 107.78% 268.20%
689 BOST BoostCoin BOST $122,244 $0.010311 11,855,487 $1,283 -3.55% 8.72% 63.02%
690 REE ReeCoin REE $115,279 $0.000045 2,560,000,000 $632 -0.60% -19.58% 43.59%
691 MAR Marijuanacoin MAR $108,505 $0.073041 1,485,524 $1,175 8.44% 27.81% 78.11%
692 CON PayCon CON $101,474 $0.004404 23,042,604 $1,939 -19.53% -12.25% 10.40%
693 PHO Photon PHO $100,333 $0.000005 20,406,718,064 $1,744 4.86% 77.26% 78.48%
694 PXI Prime-XI PXI $99,944 $0.005635 17,735,365 $977 -2.60% -3.33% 30.66%
695 SLM Slimcoin SLM $99,473 $0.006659 14,937,439 $1,794 -2.58% 8.20% 31.03%
696 XCO X-Coin XCO $98,263 $0.007934 12,384,976 $883 14.13% 6.89% 9.81%
697 NEVA NevaCoin NEVA $97,387 $0.039873 2,442,415 $1,946 -2.47% 8.07% 22.59%
698 BITEUR bitEUR BITEUR $96,833 $1.24 77,843 $6,137 0.03% -0.86% 19.45%
699 VEC2 VectorAI VEC2 $95,848 $0.005777 16,592,309 $712 24.76% 43.36% -67.20%
700 WOMEN WomenCoin WOMEN $88,510 $0.002002 44,220,400 $1,978 -0.96% -38.43% -25.82%

Phản hồi