Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10881.50 trên tổng giá trị $181,819,114,078
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $495.65 trên tổng giá trị $47,597,350,647
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1599.61 trên tổng giá trị $26,919,596,749
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.277552 trên tổng giá trị $10,719,854,928
+ Đồng DASH Dash (DASH) đang có giá hiện tại $761.54 trên tổng giá trị $5,877,432,726
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.206243 trên tổng giá trị $918,177 đã biến động tăng 453.64% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000215 trên tổng giá trị đã biến động tăng 94.57% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000211 trên tổng giá trị $192,051 đã biến động tăng 85.68% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006483 trên tổng giá trị đã biến động tăng 76.10% trong 1h qua
+ Đồng BIRDS Birds (BIRDS) đang có giá hiện tại $0.000178 trên tổng giá trị đã biến động tăng 60.01% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000072 trên tổng giá trị đã biến động tăng 3381.50% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,268,578 đã biến động tăng 976.27% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013472 trên tổng giá trị đã biến động tăng 881.68% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 286.94% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008858 trên tổng giá trị đã biến động tăng 276.78% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.339198 trên tổng giá trị $5,166,312 đã biến động tăng 1895.73% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013472 trên tổng giá trị đã biến động tăng 1681.69% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 941.76% trong 7 ngày qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.206243 trên tổng giá trị $918,177 đã biến động tăng 738.61% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.441152 trên tổng giá trị $5,353,288 đã biến động tăng 689.17% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $181,819,114,078 | $10881.50 | 16,709,012 | $10,074,600,000 | -2.56% | 8.09% | 32.59% |
| 2 | ETH Ethereum | ETH | $47,597,350,647 | $495.65 | 96,030,164 | $2,327,010,000 | -0.63% | 4.87% | 34.79% |
| 3 | BCH Bitcoin Cash | BCH | $26,919,596,749 | $1599.61 | 16,828,850 | $1,995,800,000 | -0.75% | 2.23% | 24.83% |
| 4 | XRP Ripple | XRP | $10,719,854,928 | $0.277552 | 38,622,870,411 | $598,256,000 | -0.35% | -1.84% | 17.29% |
| 5 | DASH Dash | DASH | $5,877,432,726 | $761.54 | 7,717,866 | $369,631,000 | 0.86% | 22.14% | 33.73% |
| 6 | BTG Bitcoin Gold | BTG | $5,715,568,444 | $342.69 | 16,678,636 | $244,973,000 | -1.02% | 3.45% | 41.34% |
| 7 | LTC Litecoin | LTC | $5,427,247,506 | $100.41 | 54,053,558 | $700,292,000 | -1.22% | 7.01% | 41.15% |
| 8 | MIOTA IOTA | MIOTA | $3,889,980,426 | $1.40 | 2,779,530,283 | $337,632,000 | -0.75% | 11.92% | 56.52% |
| 9 | XMR Monero | XMR | $2,983,050,045 | $193.56 | 15,411,819 | $190,915,000 | -1.62% | 3.23% | 22.77% |
| 10 | ETC Ethereum Classic | ETC | $2,960,114,488 | $30.23 | 97,915,554 | $813,611,000 | -2.39% | -9.75% | 68.85% |
| 11 | ADA Cardano | ADA | $2,455,163,945 | $0.094695 | 25,927,070,538 | $326,289,000 | -8.81% | 13.09% | 232.99% |
| 12 | NEO NEO | NEO | $2,418,201,500 | $37.20 | 65,000,000 | $104,039,000 | -0.84% | -3.25% | 2.61% |
| 13 | XEM NEM | XEM | $2,165,472,000 | $0.240608 | 8,999,999,999 | $34,192,200 | -3.49% | -2.29% | 18.54% |
| 14 | EOS EOS | EOS | $1,538,637,636 | $3.04 | 506,907,838 | $125,233,000 | -0.42% | 3.92% | 64.67% |
| 15 | XLM Stellar Lumens | XLM | $1,314,364,776 | $0.073995 | 17,762,886,363 | $292,486,000 | -7.20% | 7.07% | 89.95% |
| 16 | QTUM Qtum | QTUM | $1,066,385,866 | $14.47 | 73,696,328 | $158,863,000 | -1.10% | -5.75% | 3.07% |
| 17 | ZEC Zcash | ZEC | $970,973,360 | $356.09 | 2,726,756 | $135,776,000 | -1.24% | -3.17% | 14.17% |
| 18 | OMG OmiseGO | OMG | $895,623,395 | $8.78 | 102,042,552 | $52,260,700 | -1.88% | -6.96% | 13.31% |
| 19 | LSK Lisk | LSK | $855,300,402 | $7.41 | 115,412,228 | $31,988,700 | -2.27% | -6.59% | -22.65% |
| 20 | HSR Hshare | HSR | $773,419,869 | $18.28 | 42,310,315 | $59,048,400 | -2.92% | -6.58% | 11.32% |
| 21 | USDT Tether | USDT | $744,900,934 | $1.01 | 739,018,348 | $1,185,170,000 | 0.46% | 0.66% | 1.01% |
| 22 | BCC BitConnect | BCC | $640,657,887 | $299.64 | 2,138,092 | $34,295,900 | -2.76% | 4.50% | 0.94% |
| 23 | STRAT Stratis | STRAT | $566,387,885 | $5.74 | 98,641,196 | $54,546,100 | -2.66% | -3.90% | 57.97% |
| 24 | WAVES Waves | WAVES | $559,906,000 | $5.60 | 100,000,000 | $34,052,400 | -2.94% | -4.19% | 5.21% |
| 25 | BTS BitShares | BTS | $419,828,958 | $0.161281 | 2,603,090,000 | $39,999,600 | -0.44% | 0.97% | 18.84% |
| 26 | PPT Populous | PPT | $415,335,863 | $10.07 | 41,252,246 | $947,257 | -1.78% | -3.88% | 2.46% |
| 27 | DCR Decred | DCR | $368,870,992 | $58.94 | 6,258,394 | $10,319,300 | -4.30% | 7.69% | 53.32% |
| 28 | ARDR Ardor | ARDR | $352,106,363 | $0.352459 | 998,999,495 | $6,626,240 | -5.83% | -0.60% | 19.88% |
| 29 | BCN Bytecoin | BCN | $330,046,946 | $0.001801 | 183,253,534,612 | $4,613,220 | -3.17% | 1.33% | 36.06% |
| 30 | REP Augur | REP | $328,039,800 | $29.82 | 11,000,000 | $4,646,550 | -0.79% | 5.55% | 19.34% |
| 31 | MONA MonaCoin | MONA | $322,852,241 | $5.80 | 55,666,675 | $40,652,900 | -0.09% | -0.90% | 65.04% |
| 32 | ARK Ark | ARK | $321,280,630 | $3.28 | 97,981,284 | $9,735,780 | -2.42% | -6.80% | 7.30% |
| 33 | KMD Komodo | KMD | $297,426,823 | $2.87 | 103,644,234 | $8,836,840 | -1.41% | -6.01% | 19.05% |
| 34 | STEEM Steem | STEEM | $267,864,467 | $1.09 | 246,552,471 | $4,247,670 | -2.10% | -4.98% | 9.68% |
| 35 | DOGE Dogecoin | DOGE | $262,151,708 | $0.002338 | 112,130,316,036 | $14,113,200 | -2.39% | 13.01% | 49.59% |
| 36 | GNT Golem | GNT | $249,777,981 | $0.299842 | 833,032,000 | $9,726,920 | -2.57% | -15.93% | 34.00% |
| 37 | PAY TenX | PAY | $244,037,730 | $2.33 | 104,661,310 | $15,829,700 | -0.42% | -6.65% | 23.47% |
| 38 | MAID MaidSafeCoin | MAID | $238,997,454 | $0.528110 | 452,552,412 | $4,139,470 | -2.10% | -1.38% | 24.36% |
| 39 | VTC Vertcoin | VTC | $229,518,370 | $5.51 | 41,641,500 | $12,180,700 | -2.43% | 3.63% | 35.69% |
| 40 | XUC Exchange Union | XUC | $224,967,376 | $9.07 | 24,798,538 | $2,738,170 | -0.93% | 0.25% | 38.46% |
| 41 | VERI Veritaseum | VERI | $212,380,213 | $104.83 | 2,026,045 | $696,751 | -2.57% | 6.78% | 15.33% |
| 42 | SALT SALT | SALT | $210,352,643 | $4.23 | 49,741,340 | $7,636,850 | -3.09% | -2.65% | 14.83% |
| 43 | DGD DigixDAO | DGD | $210,254,000 | $105.13 | 2,000,000 | $2,701,180 | -3.20% | -12.29% | 40.87% |
| 44 | PIVX PIVX | PIVX | $210,075,593 | $3.82 | 55,021,986 | $5,090,560 | -3.95% | -10.77% | 24.22% |
| 45 | POWR Power Ledger | POWR | $198,101,094 | $0.564248 | 351,088,694 | $43,783,700 | -3.55% | -10.80% | -32.61% |
| 46 | SC Siacoin | SC | $196,648,340 | $0.006297 | 31,230,033,872 | $5,426,030 | -3.58% | 1.61% | 23.44% |
| 47 | RDN Raiden Networ… | RDN | $196,497,504 | $3.93 | 50,000,001 | $17,693,900 | 0.83% | -13.69% | 14.03% |
| 48 | NXT Nxt | NXT | $194,344,450 | $0.194539 | 998,999,942 | $27,781,900 | -0.47% | 0.55% | 52.38% |
| 49 | BNB Binance Coin | BNB | $192,658,471 | $1.95 | 99,014,000 | $29,711,500 | -1.09% | 2.41% | 22.73% |
| 50 | SNT Status | SNT | $188,587,824 | $0.054340 | 3,470,483,788 | $57,515,100 | -11.45% | 37.56% | 60.43% |
| 51 | FCT Factom | FCT | $187,677,760 | $21.46 | 8,745,102 | $8,212,220 | -3.99% | -10.41% | -1.63% |
| 52 | GBYTE Byteball Bytes | GBYTE | $173,288,577 | $268.57 | 645,222 | $811,947 | -2.24% | -3.55% | 8.64% |
| 53 | BAT Basic Attenti… | BAT | $172,679,000 | $0.172679 | 1,000,000,000 | $6,435,740 | -4.14% | -9.35% | 7.65% |
| 54 | GAS Gas | GAS | $171,858,176 | $19.99 | 8,597,035 | $2,307,510 | -5.63% | -8.85% | -7.04% |
| 55 | BTCD BitcoinDark | BTCD | $159,490,251 | $123.75 | 1,288,862 | $190,612 | -3.80% | -9.27% | 10.89% |
| 56 | SYS Syscoin | SYS | $153,203,895 | $0.289499 | 529,203,538 | $6,922,170 | -3.88% | -5.34% | 28.55% |
| 57 | TRX TRON | TRX | $150,290,506 | $0.002286 | 65,748,192,475 | $7,207,200 | -4.65% | -1.02% | -2.94% |
| 58 | XZC ZCoin | XZC | $149,225,426 | $42.09 | 3,545,490 | $17,331,000 | -2.72% | 1.11% | 19.92% |
| 59 | ICN Iconomi | ICN | $149,157,585 | $1.49 | 99,788,314 | $1,695,290 | -3.98% | -0.71% | 13.22% |
| 60 | KNC Kyber Network | KNC | $148,289,062 | $1.11 | 134,132,697 | $8,064,290 | -3.11% | -7.80% | -0.14% |
| 61 | WTC Walton | WTC | $141,694,784 | $5.69 | 24,898,178 | $11,556,100 | -2.43% | -0.43% | 22.33% |
| 62 | AE Aeternity | AE | $140,791,202 | $0.604201 | 233,020,472 | $1,442,370 | 1.22% | 9.75% | -10.53% |
| 63 | FUN FunFair | FUN | $127,383,162 | $0.029973 | 4,249,873,622 | $4,309,330 | 0.32% | 15.57% | 31.81% |
| 64 | DGB DigiByte | DGB | $125,280,088 | $0.013219 | 9,477,560,981 | $10,516,000 | -2.16% | 11.63% | 43.59% |
| 65 | GAME GameCredits | GAME | $124,889,283 | $1.94 | 64,355,352 | $3,361,430 | -4.11% | -9.13% | -0.44% |
| 66 | GNO Gnosis | GNO | $120,138,522 | $108.76 | 1,104,590 | $2,077,210 | -0.59% | -4.28% | 52.83% |
| 67 | BTM Bytom | BTM | $119,709,282 | $0.121286 | 987,000,000 | $1,574,890 | -0.37% | -6.90% | 3.81% |
| 68 | GXS GXShares | GXS | $117,836,703 | $2.91 | 40,510,000 | $11,368,500 | -1.90% | 0.78% | 8.03% |
| 69 | ETP Metaverse ETP | ETP | $117,121,906 | $3.21 | 36,504,884 | $9,000,590 | -4.97% | -13.18% | -10.28% |
| 70 | CVC Civic | CVC | $110,503,958 | $0.322451 | 342,700,000 | $3,990,460 | -1.87% | -5.82% | 3.56% |
| 71 | BNT Bancor | BNT | $110,363,599 | $2.71 | 40,772,871 | $4,603,200 | -1.77% | 2.82% | 23.62% |
| 72 | CNX Cryptonex | CNX | $110,225,350 | $2.45 | 44,986,817 | $136,295 | -0.88% | 7.40% | 64.75% |
| 73 | ETHOS Ethos | ETHOS | $109,785,319 | $1.47 | 74,526,219 | $2,295,100 | 0.99% | -8.24% | -14.37% |
| 74 | ZRX 0x | ZRX | $105,508,000 | $0.211016 | 500,000,000 | $3,718,680 | -1.48% | -7.00% | 2.23% |
| 75 | BLOCK Blocknet | BLOCK | $105,397,351 | $21.48 | 4,905,808 | $671,092 | -5.38% | -11.63% | 0.67% |
| 76 | PURA Pura | PURA | $99,375,514 | $0.578091 | 171,902,891 | $351,800 | 1.30% | -0.25% | -13.80% |
| 77 | MTL Metal | MTL | $97,024,167 | $5.03 | 19,300,994 | $7,992,850 | -1.33% | -7.04% | 13.78% |
| 78 | EMC2 Einsteinium | EMC2 | $96,877,044 | $0.448387 | 216,056,764 | $19,927,800 | 0.29% | 0.66% | 211.97% |
| 79 | LKK Lykke | LKK | $89,387,756 | $0.339800 | 263,059,905 | $365,602 | 3.70% | 2.27% | -2.92% |
| 80 | XVG Verge | XVG | $89,229,329 | $0.006229 | 14,325,353,015 | $4,706,100 | -3.34% | -3.58% | 9.96% |
| 81 | PPC Peercoin | PPC | $88,322,163 | $3.61 | 24,476,822 | $14,466,300 | -3.73% | 52.39% | 120.31% |
| 82 | DATA Streamr DATAcoin | DATA | $86,598,582 | $0.127886 | 677,154,514 | $10,623,600 | 2.80% | 27.72% | 74.17% |
| 83 | SNGLS SingularDTV | SNGLS | $80,985,600 | $0.134976 | 600,000,000 | $1,540,690 | -1.42% | -9.17% | 4.34% |
| 84 | ZEN ZenCash | ZEN | $79,618,490 | $32.42 | 2,455,648 | $2,416,440 | 7.61% | -0.02% | 32.11% |
| 85 | SUB Substratum | SUB | $77,127,480 | $0.341134 | 226,091,449 | $4,292,170 | 1.14% | -2.20% | 110.52% |
| 86 | SAN Santiment Net… | SAN | $75,316,612 | $1.24 | 60,502,560 | $8,234,820 | -0.49% | -0.38% | 121.23% |
| 87 | STORJ Storj | STORJ | $75,232,375 | $0.713687 | 105,413,683 | $8,663,240 | -1.96% | -5.69% | -2.41% |
| 88 | QSP Quantstamp | QSP | $74,961,694 | $0.121432 | 617,314,171 | $21,643,600 | -0.21% | -6.85% | -25.62% |
| 89 | MNX MinexCoin | MNX | $74,489,700 | $24.83 | 3,000,000 | $538,637 | 2.31% | -4.49% | 123.48% |
| 90 | NXS Nexus | NXS | $73,175,202 | $1.35 | 54,069,281 | $1,811,890 | -2.14% | 1.86% | 30.37% |
| 91 | VEN VeChain | VEN | $72,114,114 | $0.260187 | 277,162,633 | $4,678,260 | -2.98% | -4.64% | 1.04% |
| 92 | BAY BitBay | BAY | $71,230,657 | $0.070674 | 1,007,872,127 | $5,944,630 | -1.29% | -0.62% | 42.89% |
| 93 | NAV NAV Coin | NAV | $70,674,251 | $1.14 | 62,097,909 | $4,312,060 | -0.97% | 3.47% | 33.52% |
| 94 | ANT Aragon | ANT | $69,035,429 | $2.12 | 32,523,534 | $796,799 | 0.55% | -5.16% | 18.80% |
| 95 | UBQ Ubiq | UBQ | $68,008,717 | $1.74 | 39,061,898 | $1,463,730 | -3.26% | -4.09% | 30.76% |
| 96 | ADX AdEx | ADX | $67,863,533 | $1.18 | 57,609,601 | $22,386,300 | -1.00% | -7.51% | 9.36% |
| 97 | PART Particl | PART | $67,804,416 | $8.71 | 7,788,401 | $456,887 | -1.57% | -8.55% | 3.95% |
| 98 | XCP Counterparty | XCP | $66,947,515 | $25.58 | 2,617,479 | $2,471,910 | -0.82% | -9.64% | 79.14% |
| 99 | POT PotCoin | POT | $65,389,995 | $0.298860 | 218,798,082 | $2,446,940 | -1.72% | 3.30% | 97.20% |
| 100 | ACT Achain | ACT | $63,792,600 | $0.212642 | 300,000,000 | $530,219 | -2.92% | -1.95% | 27.58% |
| 101 | MCO Monaco | MCO | $63,720,978 | $6.46 | 9,864,875 | $4,077,050 | -1.73% | -6.32% | 20.44% |
| 102 | EDG Edgeless | EDG | $63,641,336 | $0.775676 | 82,046,288 | $2,437,530 | -3.93% | -9.11% | 7.51% |
| 103 | FTC Feathercoin | FTC | $63,519,627 | $0.346494 | 183,321,000 | $2,776,340 | -5.08% | 12.76% | 34.77% |
| 104 | ATM ATMChain | ATM | $62,032,030 | $0.018711 | 3,315,252,992 | $34,583 | -0.44% | 14.36% | -24.33% |
| 105 | LRC Loopring | LRC | $60,305,336 | $0.210732 | 286,170,756 | $5,574,330 | -1.95% | -1.22% | 21.03% |
| 106 | RCN Ripio Credit … | RCN | $60,159,629 | $0.124004 | 485,142,647 | $11,890,600 | 1.67% | -10.55% | 15.69% |
| 107 | FAIR FairCoin | FAIR | $59,797,314 | $1.12 | 53,193,831 | $67,851 | 0.76% | 0.85% | 16.69% |
| 108 | AEON Aeon | AEON | $59,548,095 | $4.06 | 14,651,140 | $932,852 | 2.21% | 18.18% | 51.19% |
| 109 | IOC I/O Coin | IOC | $58,062,497 | $3.54 | 16,383,600 | $425,411 | 0.36% | -2.56% | 7.33% |
| 110 | QRL Quantum Resis… | QRL | $55,815,240 | $1.07 | 52,000,000 | $384,816 | -1.65% | -0.13% | 20.63% |
| 111 | LINK ChainLink | LINK | $55,315,050 | $0.158043 | 350,000,000 | $5,138,670 | -5.45% | -12.38% | 2.04% |
| 112 | MGO MobileGo | MGO | $54,099,398 | $0.551872 | 98,028,887 | $357,540 | -1.34% | -9.96% | -7.49% |
| 113 | PPP PayPie | PPP | $52,816,418 | $0.640199 | 82,500,000 | $249,042 | 0.10% | -8.21% | -3.71% |
| 114 | WINGS Wings | WINGS | $50,498,346 | $0.562917 | 89,708,333 | $1,889,710 | -3.06% | -2.54% | 12.25% |
| 115 | KCS KuCoin Shares | KCS | $47,574,286 | $0.522547 | 91,043,076 | $1,329,540 | -1.43% | 5.94% | -12.73% |
| 116 | TIPS FedoraCoin | TIPS | $47,289,147 | $0.000107 | 443,168,182,458 | $2,536 | -2.66% | 10.32% | 212.44% |
| 117 | MLN Melon | MLN | $47,017,116 | $78.44 | 599,400 | $734,626 | -1.71% | -0.78% | 20.04% |
| 118 | KIN Kin | KIN | $46,579,466 | $0.000062 | 756,097,560,976 | $137,728 | -4.57% | -4.57% | -7.06% |
| 119 | XAS Asch | XAS | $46,414,850 | $0.511637 | 90,718,322 | $535,180 | -2.47% | -9.33% | -9.64% |
| 120 | OTN Open Trading … | OTN | $45,996,418 | $17.85 | 2,577,480 | $735,881 | -4.95% | 0.09% | -3.32% |
| 121 | REQ Request Network | REQ | $45,814,451 | $0.072035 | 636,000,000 | $4,396,650 | -0.62% | 5.90% | 38.41% |
| 122 | MOD Modum | MOD | $45,654,698 | $2.63 | 17,366,200 | $6,613,500 | -3.93% | 3.53% | 45.01% |
| 123 | GRS Groestlcoin | GRS | $45,278,522 | $0.657144 | 68,901,979 | $5,059,100 | -2.62% | 2.94% | 12.46% |
| 124 | SNM SONM | SNM | $45,153,534 | $0.125566 | 359,600,000 | $2,159,370 | -2.47% | -4.04% | 36.23% |
| 125 | SKY Skycoin | SKY | $44,659,478 | $7.53 | 5,933,198 | $46,434 | -2.51% | -15.70% | 52.58% |
| 126 | UNITY SuperNET | UNITY | $44,375,753 | $54.38 | 816,061 | $2,719 | 10.29% | 21.66% | 27.93% |
| 127 | RLC iExec RLC | RLC | $43,998,548 | $0.556445 | 79,070,793 | $805,495 | -5.25% | -9.85% | -3.31% |
| 128 | DCT DECENT | DCT | $43,687,545 | $0.851508 | 51,306,089 | $2,171,490 | -2.32% | -4.45% | 25.85% |
| 129 | R Revain | R | $43,340,954 | $0.234974 | 184,450,000 | $604,022 | -1.98% | 7.20% | 31.23% |
| 130 | RHOC RChain | RHOC | $42,432,907 | $0.233195 | 181,963,195 | $21,374 | -0.76% | -3.88% | 30.11% |
| 131 | EMC Emercoin | EMC | $41,313,139 | $1.01 | 40,988,103 | $236,666 | -2.01% | 0.01% | 25.80% |
| 132 | CFI Cofound.it | CFI | $41,307,825 | $0.127101 | 325,000,000 | $1,915,910 | 0.10% | -6.79% | 33.72% |
| 133 | VIA Viacoin | VIA | $41,079,036 | $1.79 | 22,907,846 | $1,205,540 | -3.12% | -1.98% | 16.69% |
| 134 | 1ST FirstBlood | 1ST | $39,078,443 | $0.456746 | 85,558,371 | $1,300,950 | -4.44% | -4.11% | 16.74% |
| 135 | RISE Rise | RISE | $38,884,133 | $0.343684 | 113,139,200 | $3,224,170 | -3.11% | -2.02% | 22.07% |
| 136 | MANA Decentraland | MANA | $37,937,613 | $0.016685 | 2,273,755,650 | $1,223,410 | -2.83% | -8.86% | 24.37% |
| 137 | NMC Namecoin | NMC | $37,925,010 | $2.57 | 14,736,400 | $2,838,730 | -0.81% | 26.53% | 63.77% |
| 138 | NMR Numeraire | NMR | $37,654,208 | $29.03 | 1,297,106 | $14,025,800 | 1.00% | 91.40% | 142.10% |
| 139 | ENG Enigma | ENG | $37,314,737 | $0.498619 | 74,836,171 | $854,146 | -2.77% | 6.30% | -10.40% |
| 140 | TNT Tierion | TNT | $37,304,027 | $0.088291 | 422,513,667 | $15,627,300 | -0.11% | 0.24% | 5.91% |
| 141 | TRST WeTrust | TRST | $36,596,103 | $0.397147 | 92,147,500 | $1,253,680 | -3.19% | -4.29% | 24.39% |
| 142 | NLC2 NoLimitCoin | NLC2 | $36,519,162 | $0.178583 | 204,494,058 | $316,283 | -7.41% | 10.73% | 3.03% |
| 143 | NEBL Neblio | NEBL | $36,330,151 | $2.89 | 12,589,893 | $341,867 | -4.88% | -8.30% | -1.17% |
| 144 | GRID Grid+ | GRID | $36,070,577 | $0.919312 | 39,236,491 | $72,532 | -6.71% | -17.91% | 24.04% |
| 145 | BDL Bitdeal | BDL | $35,557,123 | $0.202508 | 175,583,793 | $201,390 | -2.30% | 3.57% | -11.92% |
| 146 | CLOAK CloakCoin | CLOAK | $35,029,899 | $6.84 | 5,124,035 | $450,809 | -2.98% | -2.47% | -0.39% |
| 147 | NLG Gulden | NLG | $34,892,311 | $0.097713 | 357,090,845 | $409,977 | 1.42% | 3.13% | 11.21% |
| 148 | RDD ReddCoin | RDD | $33,969,545 | $0.001184 | 28,679,351,826 | $1,170,670 | -8.28% | -5.20% | 11.60% |
| 149 | XPA XPlay | XPA | $33,866,500 | $0.033867 | 1,000,000,000 | $1,558 | -0.76% | 2.24% | 18.90% |
| 150 | CTR Centra | CTR | $33,851,216 | $0.497812 | 68,000,000 | $891,767 | 0.09% | -10.56% | 2.61% |
| 151 | TKN TokenCard | TKN | $33,695,381 | $1.43 | 23,644,056 | $442,814 | -2.45% | -4.58% | 14.98% |
| 152 | BTX Bitcore | BTX | $33,689,437 | $28.18 | 1,195,602 | $3,935,710 | -7.38% | -12.90% | 5.18% |
| 153 | COB Cobinhood | COB | $33,378,659 | $0.127777 | 261,225,880 | $171,178 | -2.66% | -1.71% | 36.77% |
| 154 | TAAS TaaS | TAAS | $33,276,820 | $4.09 | 8,146,001 | $532,277 | -3.70% | -1.26% | -5.19% |
| 155 | PLR Pillar | PLR | $33,078,804 | $0.145475 | 227,384,800 | $313,717 | -1.75% | -2.91% | -8.82% |
| 156 | SIB SIBCoin | SIB | $33,042,248 | $2.08 | 15,911,936 | $3,066,480 | -5.52% | 29.21% | 48.72% |
| 157 | AST AirSwap | AST | $32,876,700 | $0.219178 | 150,000,000 | $3,242,470 | -3.80% | -8.09% | -0.88% |
| 158 | TRIG Triggers | TRIG | $32,046,086 | $0.998147 | 32,105,578 | $9,159,920 | 3.03% | -10.40% | 37.17% |
| 159 | ATB ATBCoin | ATB | $31,835,490 | $0.809657 | 39,319,724 | $2,617,080 | -1.84% | 5.76% | 18.85% |
| 160 | ZSC Zeusshield | ZSC | $31,562,102 | $0.027394 | 1,152,170,665 | $1,068,190 | -1.30% | -2.61% | -33.54% |
| 161 | MDA Moeda Loyalty… | MDA | $31,332,612 | $1.60 | 19,628,888 | $2,617,910 | 2.81% | -0.27% | -18.80% |
| 162 | LBC LBRY Credits | LBC | $30,695,555 | $0.271172 | 113,195,885 | $2,263,870 | -2.34% | -2.83% | 31.71% |
| 163 | AMB Ambrosus | AMB | $29,817,551 | $0.206220 | 144,590,975 | $4,390,660 | -1.50% | 1.28% | 6.96% |
| 164 | MER Mercury | MER | $29,384,500 | $0.293845 | 100,000,000 | $13,251,900 | -4.49% | 53.01% | 82.92% |
| 165 | ICOS ICOS | ICOS | $29,170,348 | $50.54 | 577,153 | $15,525 | -1.90% | -6.39% | 1.88% |
| 166 | DMD Diamond | DMD | $28,704,233 | $11.32 | 2,534,859 | $145,723 | -0.40% | 9.15% | 23.51% |
| 167 | XRB RaiBlocks | XRB | $28,127,648 | $0.211092 | 133,248,290 | $526,621 | -3.88% | 15.88% | 46.28% |
| 168 | OK OKCash | OK | $27,724,633 | $0.377992 | 73,347,143 | $4,498,770 | -0.62% | -10.71% | -21.34% |
| 169 | CND Cindicator | CND | $27,711,708 | $0.019165 | 1,445,976,590 | $328,435 | -2.90% | -3.13% | 13.00% |
| 170 | BQ bitqy | BQ | $27,302,636 | $0.011041 | 2,472,728,852 | $63,786 | -2.87% | 73.42% | 135.02% |
| 171 | ION ION | ION | $26,925,119 | $1.50 | 17,957,023 | $260,866 | -2.77% | -4.34% | 19.99% |
| 172 | XEL Elastic | XEL | $26,569,865 | $0.303214 | 87,627,435 | $1,174,610 | -4.62% | -9.37% | 16.38% |
| 173 | DNT district0x | DNT | $25,837,200 | $0.043062 | 600,000,000 | $2,338,260 | -2.44% | -8.15% | 4.59% |
| 174 | LEO LEOcoin | LEO | $25,697,154 | $0.273427 | 93,981,774 | $1,152,700 | -1.95% | -2.06% | -10.63% |
| 175 | SAFEX Safe Exchange… | SAFEX | $25,370,157 | $0.011814 | 2,147,483,647 | $420,210 | -1.95% | 9.23% | 33.18% |
| 176 | BLK BlackCoin | BLK | $25,011,860 | $0.326876 | 76,517,885 | $1,042,440 | -1.64% | -1.56% | 4.57% |
| 177 | CDT CoinDash | CDT | $24,670,229 | $0.044003 | 560,650,080 | $1,983,110 | -1.64% | 11.75% | 19.08% |
| 178 | PEPECASH Pepe Cash | PEPECASH | $24,199,838 | $0.034478 | 701,884,009 | $21,035 | -2.54% | 11.56% | 36.64% |
| 179 | EDO Eidoo | EDO | $23,954,805 | $2.24 | 10,708,403 | $2,576,640 | -0.99% | -2.72% | -0.94% |
| 180 | XAUR Xaurum | XAUR | $23,924,044 | $0.188218 | 127,108,159 | $2,265,800 | -1.30% | -5.16% | 7.17% |
| 181 | JINN Jinn | JINN | $23,690,300 | $403.56 | 58,703 | $3,229 | -16.11% | -11.24% | 27.30% |
| 182 | CLAM Clams | CLAM | $23,593,641 | $8.62 | 2,736,392 | $909,144 | -2.98% | 9.92% | 41.95% |
| 183 | AGRS Agoras Tokens | AGRS | $23,543,730 | $0.560565 | 42,000,000 | $226,200 | -1.39% | -5.19% | 41.19% |
| 184 | CRW Crown | CRW | $23,417,907 | $1.44 | 16,212,335 | $360,610 | 0.34% | 0.20% | 8.58% |
| 185 | SHIFT Shift | SHIFT | $23,228,476 | $2.03 | 11,452,811 | $585,026 | -2.82% | -1.97% | 43.36% |
| 186 | DLT Agrello | DLT | $23,226,075 | $0.270137 | 85,978,873 | $3,687,360 | 6.01% | -4.47% | 51.06% |
| 187 | EVX Everex | EVX | $23,220,780 | $1.41 | 16,500,000 | $3,465,470 | -0.98% | 1.56% | -10.89% |
| 188 | SMART SmartCash | SMART | $23,191,646 | $0.061569 | 376,679,154 | $158,560 | -7.13% | -2.25% | 8.36% |
| 189 | VIB Viberate | VIB | $22,254,245 | $0.138525 | 160,651,468 | $3,255,440 | -1.09% | -7.74% | 15.45% |
| 190 | STX Stox | STX | $22,090,300 | $0.517202 | 42,711,166 | $2,592,490 | -1.35% | -4.74% | 0.19% |
| 191 | BBR Boolberry | BBR | $22,048,962 | $2.06 | 10,691,754 | $88,387 | 12.34% | 69.66% | |
| 192 | RPX Red Pulse | RPX | $21,971,492 | $0.040437 | 543,348,500 | $686,324 | -2.39% | -3.47% | -3.39% |
| 193 | GVT Genesis Vision | GVT | $21,857,980 | $5.87 | 3,726,781 | $7,199,410 | -3.70% | -17.11% | 90.99% |
| 194 | XRL Rialto | XRL | $21,845,510 | $0.257006 | 85,000,000 | $84,320 | 10.39% | 15.04% | 63.90% |
| 195 | FUEL Etherparty | FUEL | $21,756,357 | $0.045397 | 479,249,753 | $859,827 | -4.33% | 9.26% | 14.85% |
| 196 | UKG Unikoin Gold | UKG | $21,680,835 | $0.163242 | 132,814,073 | $193,148 | -5.32% | -3.36% | 38.51% |
| 197 | AMP Synereo | AMP | $21,572,873 | $0.262264 | 82,256,324 | $1,729,040 | -2.93% | 0.41% | 38.35% |
| 198 | RBY Rubycoin | RBY | $21,067,813 | $0.841619 | 25,032,482 | $120,669 | -2.46% | 1.90% | -8.75% |
| 199 | DCN Dentacoin | DCN | $20,806,613 | $0.000064 | 325,190,215,376 | $19,270 | -0.69% | -10.27% | -13.82% |
| 200 | MCAP MCAP | MCAP | $20,745,476 | $0.541719 | 38,295,641 | $604,144 | -2.91% | 16.14% | 54.44% |
| 201 | RADS Radium | RADS | $20,707,852 | $6.09 | 3,398,212 | $9,019,840 | -16.30% | 23.39% | 69.94% |
| 202 | DICE Etheroll | DICE | $20,705,899 | $2.96 | 7,001,623 | $136,841 | -0.82% | -17.56% | 5.42% |
| 203 | GRC GridCoin | GRC | $20,157,312 | $0.051644 | 390,312,753 | $401,040 | -2.97% | -8.80% | 23.72% |
| 204 | PPY Peerplays | PPY | $20,111,254 | $5.26 | 3,821,166 | $1,561 | -2.54% | -3.63% | 18.63% |
| 205 | DPY Delphy | DPY | $19,679,347 | $0.726622 | 27,083,335 | $25,352 | -0.64% | 1.03% | -7.23% |
| 206 | AVT Aventus | AVT | $19,314,360 | $3.22 | 6,000,000 | $1,892,990 | 0.63% | 8.45% | 17.18% |
| 207 | PAYX Paypex | PAYX | $19,074,810 | $0.278952 | 68,380,258 | $17,382 | -2.08% | 5.70% | 105.81% |
| 208 | ENJ Enjin Coin | ENJ | $18,920,391 | $0.025021 | 756,192,535 | $776,344 | -0.08% | -3.55% | 14.93% |
| 209 | MSP Mothership | MSP | $18,459,000 | $0.131850 | 140,000,000 | $201,067 | -7.71% | -2.99% | 19.94% |
| 210 | OMNI Omni | OMNI | $18,294,706 | $32.66 | 560,194 | $293,241 | -4.44% | -4.68% | 36.13% |
| 211 | HMQ Humaniq | HMQ | $18,226,850 | $0.111916 | 162,861,876 | $908,412 | -4.05% | -1.92% | 15.70% |
| 212 | CSNO BitDice | CSNO | $18,017,090 | $0.257387 | 70,000,000 | $124,654 | -5.86% | -4.50% | -1.04% |
| 213 | XWC WhiteCoin | XWC | $17,682,492 | $0.071151 | 248,519,591 | $363,909 | -6.12% | 12.70% | 26.48% |
| 214 | SLR SolarCoin | SLR | $17,240,280 | $0.462878 | 37,245,840 | $476,049 | -0.70% | 7.94% | 4.96% |
| 215 | TIME Chronobank | TIME | $17,164,492 | $24.17 | 710,113 | $1,524,940 | -1.58% | -3.30% | 8.97% |
| 216 | ODN Obsidian | ODN | $16,938,895 | $0.694217 | 24,400,000 | $672,719 | 12.36% | 36.36% | 141.54% |
| 217 | PRG Paragon | PRG | $16,762,432 | $0.258135 | 64,936,687 | $152,338 | 1.07% | 13.93% | -20.33% |
| 218 | VOX Voxels | VOX | $16,618,959 | $0.079138 | 210,000,000 | $6,308,500 | -5.42% | -0.95% | 94.84% |
| 219 | XDN DigitalNote | XDN | $16,492,756 | $0.002395 | 6,885,695,758 | $5,476,440 | -1.59% | -0.86% | 9.02% |
| 220 | DRT DomRaider | DRT | $16,314,576 | $0.027582 | 591,500,000 | $6,368 | 11.31% | -11.28% | -14.08% |
| 221 | MUE MonetaryUnit | MUE | $16,146,743 | $0.135758 | 118,937,689 | $461,150 | -3.50% | -8.09% | 5.63% |
| 222 | SLS SaluS | SLS | $16,113,791 | $16.03 | 1,005,064 | $734,725 | -0.11% | -4.97% | 13.73% |
| 223 | SOAR Soarcoin | SOAR | $16,077,541 | $0.022562 | 712,578,010 | $14,760 | -2.54% | -3.93% | 3.97% |
| 224 | PLBT Polybius | PLBT | $16,003,606 | $4.19 | 3,820,954 | $347,529 | -2.36% | 4.27% | 29.33% |
| 225 | TOA ToaCoin | TOA | $15,965,614 | $0.011994 | 1,331,155,614 | $45,793 | -3.01% | 1.80% | 19.71% |
| 226 | GOLOS Golos | GOLOS | $15,959,088 | $0.128166 | 124,518,891 | $140,857 | -3.07% | -1.74% | 10.38% |
| 227 | VRC VeriCoin | VRC | $15,780,166 | $0.517638 | 30,484,945 | $658,682 | -4.46% | -4.82% | 0.97% |
| 228 | FRD Farad | FRD | $15,611,408 | $0.097571 | 160,000,000 | $18,947 | -0.75% | 40.24% | 63.89% |
| 229 | GUP Matchpool | GUP | $15,462,525 | $0.206167 | 75,000,000 | $637,849 | -1.56% | -1.71% | 7.62% |
| 230 | EXP Expanse | EXP | $15,294,054 | $1.93 | 7,906,397 | $733,141 | -4.18% | -11.78% | 6.82% |
| 231 | DTB Databits | DTB | $15,158,776 | $0.666384 | 22,747,809 | $181,804 | -5.58% | 0.44% | 9.84% |
| 232 | LMC LoMoCoin | LMC | $15,125,238 | $0.068523 | 220,731,963 | $884,955 | -7.47% | 3.47% | 43.56% |
| 233 | BSD BitSend | BSD | $15,059,192 | $0.869161 | 17,326,125 | $224,551 | -2.72% | -2.29% | -13.64% |
| 234 | UNO Unobtanium | UNO | $15,048,205 | $76.06 | 197,851 | $21,304 | -4.31% | -4.49% | 20.38% |
| 235 | NVC Novacoin | NVC | $14,912,261 | $7.80 | 1,911,728 | $735,162 | 0.34% | 14.49% | 36.01% |
| 236 | TIX Blocktix | TIX | $14,839,840 | $0.370996 | 40,000,000 | $1,448,500 | -2.99% | -7.77% | 133.00% |
| 237 | BURST Burst | BURST | $14,470,807 | $0.008038 | 1,800,339,818 | $375,286 | -3.87% | 0.51% | 30.32% |
| 238 | ECN E-coin | ECN | $14,294,637 | $3.12 | 4,586,598 | $4,419 | -1.53% | 48.79% | 14.49% |
| 239 | BTDX Bitcloud | BTDX | $14,250,920 | $0.917111 | 15,538,926 | $20,383 | -3.91% | -6.58% | 18.75% |
| 240 | HVN Hive | HVN | $14,228,887 | $0.037944 | 375,000,000 | $206,095 | -0.11% | 1.98% | 78.49% |
| 241 | TGT Target Coin | TGT | $14,180,348 | $0.014889 | 952,429,892 | $4,486 | -2.02% | -27.08% | -44.06% |
| 242 | ONX Onix | ONX | $14,179,226 | $0.516871 | 27,432,814 | $316,322 | -3.11% | 10.00% | 68.44% |
| 243 | PTOY Patientory | PTOY | $14,145,250 | $0.202075 | 70,000,000 | $1,499,920 | -1.62% | -2.23% | 15.13% |
| 244 | ADT adToken | ADT | $13,921,980 | $0.023203 | 600,000,000 | $146,164 | -2.00% | 0.14% | 21.12% |
| 245 | NEOS NeosCoin | NEOS | $13,825,299 | $3.85 | 3,588,666 | $397,436 | -1.74% | 5.07% | 28.74% |
| 246 | NXC Nexium | NXC | $13,765,245 | $0.206929 | 66,521,586 | $202,221 | -5.50% | -1.48% | 25.38% |
| 247 | LUN Lunyr | LUN | $13,583,988 | $5.91 | 2,297,853 | $248,315 | -4.33% | 1.61% | 22.75% |
| 248 | ALIS ALIS | ALIS | $13,436,692 | $0.348655 | 38,538,648 | $143,442 | 3.85% | -9.35% | 1.12% |
| 249 | ENRG Energycoin | ENRG | $13,420,314 | $0.110523 | 121,425,533 | $1,619,130 | -3.18% | -14.55% | 11.23% |
| 250 | OBITS OBITS | OBITS | $13,272,406 | $0.840563 | 15,789,900 | $31,547 | -3.16% | -1.83% | 27.26% |
| 251 | AIR AirToken | AIR | $13,133,190 | $0.012508 | 1,050,000,000 | $173,564 | -0.03% | 15.52% | 22.92% |
| 252 | TX TransferCoin | TX | $13,117,312 | $2.11 | 6,221,896 | $820,945 | -3.11% | -0.82% | 12.79% |
| 253 | XVC Vcash | XVC | $13,117,168 | $0.854219 | 15,355,744 | $437,318 | -1.26% | 3.90% | 10.37% |
| 254 | FLO FlorinCoin | FLO | $13,051,782 | $0.093116 | 140,166,308 | $360,295 | -2.27% | -4.34% | 24.93% |
| 255 | BMC Blackmoon Crypto | BMC | $13,005,406 | $0.432803 | 30,049,251 | $1,044,910 | -2.41% | -9.30% | -3.56% |
| 256 | SWT Swarm City | SWT | $12,869,722 | $1.63 | 7,882,865 | $190,758 | -2.15% | -1.47% | 2.29% |
| 257 | TCC The ChampCoin | TCC | $12,665,801 | $0.076797 | 164,925,727 | $790,264 | -1.65% | -28.24% | -15.65% |
| 258 | WCT Waves Communi… | WCT | $12,554,539 | $1.26 | 9,974,924 | $59,884 | 2.51% | -1.25% | 9.95% |
| 259 | PASC Pascal Coin | PASC | $12,541,730 | $0.805563 | 15,568,900 | $441,324 | -1.33% | 2.22% | 23.12% |
| 260 | POE Po.et | POE | $12,479,585 | $0.005787 | 2,156,389,197 | $480,796 | -12.71% | -30.15% | -23.55% |
| 261 | DBIX DubaiCoin | DBIX | $12,328,432 | $7.78 | 1,583,990 | $184,940 | 3.37% | -3.66% | -14.33% |
| 262 | CSC CasinoCoin | CSC | $12,259,390 | $0.317591 | 38,601,187 | $9,240 | -3.76% | -24.25% | 16.89% |
| 263 | GCR Global Curren… | GCR | $12,209,803 | $0.118031 | 103,445,727 | $5,256,880 | -13.58% | 21.79% | 138.04% |
| 264 | SPHR Sphere | SPHR | $12,159,579 | $3.94 | 3,082,940 | $57,151 | -2.42% | -3.04% | 26.53% |
| 265 | MTH Monetha | MTH | $11,942,517 | $0.055069 | 216,863,420 | $851,616 | -3.21% | -13.47% | -10.18% |
| 266 | WGR Wagerr | WGR | $11,918,204 | $0.065127 | 183,000,000 | $57,189 | -2.89% | -7.49% | -4.66% |
| 267 | MYST Mysterium | MYST | $11,909,564 | $0.612978 | 19,429,024 | $596,728 | -2.23% | -5.52% | 15.17% |
| 268 | ART Maecenas | ART | $11,832,517 | $0.392453 | 30,150,150 | $11,632 | -7.19% | -9.83% | 12.12% |
| 269 | BCPT BlockMason Cr… | BCPT | $11,793,753 | $0.261119 | 45,166,200 | $795,269 | -8.64% | -24.29% | 18.29% |
| 270 | YOYOW YOYOW | YOYOW | $11,789,148 | $0.070120 | 168,127,224 | $1,355,670 | -1.02% | 10.19% | 22.25% |
| 271 | IXT iXledger | IXT | $11,683,617 | $0.326551 | 35,778,844 | $98,967 | -4.30% | -0.83% | 24.48% |
| 272 | BCAP BCAP | BCAP | $11,611,400 | $1.16 | 10,000,000 | $1,494 | -4.50% | 3.70% | 5.15% |
| 273 | BITCNY bitCNY | BITCNY | $11,550,181 | $0.141525 | 81,612,300 | $3,466,580 | 0.09% | -3.63% | 9.30% |
| 274 | NET Nimiq | NET | $11,414,340 | $1.09 | 10,500,000 | $229,167 | -1.51% | -8.03% | -11.51% |
| 275 | INCNT Incent | INCNT | $11,364,496 | $0.246965 | 46,016,625 | $268,257 | -8.30% | 3.32% | 31.99% |
| 276 | QAU Quantum | QAU | $11,181,810 | $0.142478 | 78,480,955 | $31,530 | -9.68% | -3.41% | 10.97% |
| 277 | GAM Gambit | GAM | $10,968,064 | $9.15 | 1,198,186 | $41,878 | -3.10% | 4.95% | 23.61% |
| 278 | CRDNC Credence Coin | CRDNC | $10,779,539 | $3.19 | 3,380,554 | $398,329 | 4.13% | -0.56% | -18.82% |
| 279 | CREDO Credo | CREDO | $10,742,189 | $0.019535 | 549,891,703 | $7,694 | 0.18% | -5.90% | 57.73% |
| 280 | PST Primas | PST | $10,704,179 | $0.209066 | 51,200,000 | $28,932 | 5.42% | 2.15% | -10.25% |
| 281 | PZM PRIZM | PZM | $10,667,277 | $0.966787 | 11,033,741 | $19,189 | -0.88% | -9.28% | -2.23% |
| 282 | OAX OAX | OAX | $10,185,892 | $0.407285 | 25,009,250 | $1,873,310 | -2.75% | 2.51% | 10.76% |
| 283 | HEAT HEAT | HEAT | $9,845,563 | $0.322663 | 30,513,456 | $7,640 | -3.99% | 0.03% | 19.86% |
| 284 | SNC SunContract | SNC | $9,797,765 | $0.090963 | 107,712,011 | $389,282 | 1.11% | 5.26% | 67.04% |
| 285 | MTNC Masternodecoin | MTNC | $9,563,160 | $0.195591 | 48,893,661 | $8,537 | -2.40% | -9.78% | 43.31% |
| 286 | XNN Xenon | XNN | $9,498,150 | $0.031661 | 300,000,000 | $12,540 | -21.19% | 16.28% | 125.71% |
| 287 | IFT InvestFeed | IFT | $9,353,280 | $0.048872 | 191,381,257 | $96,587 | -2.02% | -2.10% | -6.78% |
| 288 | KORE Kore | KORE | $9,343,040 | $4.62 | 2,022,084 | $1,134,900 | -0.46% | -9.86% | 28.14% |
| 289 | PINK PinkCoin | PINK | $9,304,959 | $0.025140 | 370,131,550 | $225,601 | -0.18% | 0.68% | 15.70% |
| 290 | CVCOIN CVCoin | CVCOIN | $9,134,718 | $0.928605 | 9,837,033 | $11,702 | -1.14% | -18.91% | 12.98% |
| 291 | XBY XTRABYTES | XBY | $9,018,820 | $0.020974 | 430,000,000 | $60,321 | -0.65% | -1.83% | 7.83% |
| 292 | XST Stealthcoin | XST | $8,907,373 | $0.324064 | 27,486,462 | $81,987 | -0.66% | 1.48% | 20.04% |
| 293 | CAG Change | CAG | $8,874,132 | $0.280174 | 31,673,646 | $216,842 | -2.35% | -4.16% | 18.87% |
| 294 | VIBE VIBE | VIBE | $8,743,271 | $0.050964 | 171,556,785 | $38,783 | 3.07% | 18.05% | 54.66% |
| 295 | HST Decision Token | HST | $8,716,158 | $0.279518 | 31,182,814 | $219,074 | -4.45% | -26.91% | 17.24% |
| 296 | BITB BitBean | BITB | $8,664,301 | $0.003867 | 2,240,696,000 | $278,818 | -3.04% | -3.67% | 7.45% |
| 297 | RVT Rivetz | RVT | $8,632,987 | $0.328945 | 26,244,468 | $28,090 | -1.53% | 9.22% | 2.02% |
| 298 | BET DAO.Casino | BET | $8,610,935 | $0.051479 | 167,270,821 | $31,750 | 1.35% | 5.79% | -10.92% |
| 299 | CNT Centurion | CNT | $8,547,522 | $0.115698 | 73,877,869 | $69,351 | 0.74% | 10.97% | 6.30% |
| 300 | MUSIC Musicoin | MUSIC | $8,516,056 | $0.018042 | 472,015,476 | $438,216 | -1.65% | 4.13% | 37.49% |
| 301 | BCY Bitcrystals | BCY | $8,458,812 | $0.364196 | 23,225,989 | $162,244 | -0.82% | 3.77% | 19.37% |
| 302 | DRP DCORP | DRP | $8,087,730 | $0.999225 | 8,094,002 | $115,295 | -11.79% | 8.54% | 28.98% |
| 303 | BITUSD bitUSD | BITUSD | $8,038,185 | $1.01 | 7,940,830 | $2,035,030 | 0.16% | 0.78% | 16.36% |
| 304 | SEQ Sequence | SEQ | $8,012,310 | $0.177331 | 45,182,794 | $85,346 | -2.07% | 9.08% | 20.12% |
| 305 | CAT BlockCAT | CAT | $7,983,229 | $1.08 | 7,360,121 | $46,297 | -2.51% | -2.99% | 3.17% |
| 306 | XBC Bitcoin Plus | XBC | $7,845,568 | $76.00 | 103,235 | $277,661 | -2.94% | -9.73% | -4.84% |
| 307 | KICK KickCoin | KICK | $7,826,609 | $0.024372 | 321,137,782 | $540,424 | -1.76% | 3.10% | -19.90% |
| 308 | QWARK Qwark | QWARK | $7,805,396 | $0.187423 | 41,645,881 | $357,636 | 1.74% | 14.62% | 39.25% |
| 309 | XSPEC Spectrecoin | XSPEC | $7,742,261 | $0.372488 | 20,785,264 | $41,649 | -6.18% | -10.94% | -7.23% |
| 310 | CURE Curecoin | CURE | $7,725,848 | $0.324492 | 23,809,055 | $115,187 | -3.98% | 2.40% | 19.98% |
| 311 | MOON Mooncoin | MOON | $7,725,357 | $0.000035 | 222,896,775,283 | $13,202 | 8.03% | -27.48% | 0.61% |
| 312 | PUT PutinCoin | PUT | $7,697,079 | $0.024343 | 316,191,398 | $105,351 | -16.58% | 64.00% | 108.11% |
| 313 | ETT EncryptoTel [… | ETT | $7,577,333 | $0.121957 | 62,131,190 | $674 | -2.05% | 45.04% | -9.93% |
| 314 | DIME Dimecoin | DIME | $7,360,675 | $0.000014 | 538,151,513,168 | $4,216 | -10.37% | 46.13% | 88.97% |
| 315 | RIC Riecoin | RIC | $7,164,374 | $0.182038 | 39,356,475 | $1,686,790 | -7.12% | -27.58% | 171.42% |
| 316 | FLDC FoldingCoin | FLDC | $7,048,640 | $0.013434 | 524,682,737 | $291,029 | -3.29% | -1.89% | 27.67% |
| 317 | XMY Myriad | XMY | $7,046,665 | $0.004596 | 1,533,086,750 | $153,360 | -1.34% | 4.06% | 47.54% |
| 318 | POLL ClearPoll | POLL | $7,022,391 | $1.00 | 6,999,991 | $419,493 | -9.73% | 30.71% | 85.76% |
| 319 | EDR E-Dinar Coin | EDR | $7,021,741 | $0.007923 | 886,211,988 | $620,568 | 0.43% | -0.53% | -0.73% |
| 320 | BCO BridgeCoin | BCO | $7,012,332 | $0.259716 | 27,000,000 | $18,759 | -1.91% | -4.49% | -0.39% |
| 321 | PIX Lampix | PIX | $6,978,936 | $0.061585 | 113,322,017 | $8,547 | 5.55% | -2.39% | -0.12% |
| 322 | ZRC ZrCoin | ZRC | $6,972,855 | $1.92 | 3,640,512 | $24,797 | -1.47% | 9.79% | 24.31% |
| 323 | SXC Sexcoin | SXC | $6,909,235 | $0.055141 | 125,302,145 | $44,795 | -4.54% | 10.44% | 52.27% |
| 324 | PLU Pluton | PLU | $6,843,728 | $8.05 | 850,000 | $4,196 | -3.70% | 19.23% | 12.19% |
| 325 | APX APX | APX | $6,797,463 | $9.67 | 703,179 | $35,287 | -2.31% | 4.93% | 35.64% |
| 326 | AUR Auroracoin | AUR | $6,592,766 | $0.761453 | 8,658,139 | $37,497 | -2.25% | -0.17% | 4.63% |
| 327 | PTC Pesetacoin | PTC | $6,539,570 | $0.049667 | 131,669,104 | $1,738,080 | -3.32% | 20.62% | 44.76% |
| 328 | LA LAToken | LA | $6,498,577 | $0.161163 | 40,323,010 | $69,907 | -8.66% | -10.46% | 17.39% |
| 329 | FLIXX Flixxo | FLIXX | $6,437,199 | $0.093311 | 68,986,645 | $104,446 | 0.75% | -19.78% | |
| 330 | KRB Karbowanec | KRB | $6,400,706 | $1.32 | 4,841,208 | $149,980 | -1.62% | -8.28% | -26.83% |
| 331 | DIVX Divi | DIVX | $6,352,642 | $1.24 | 5,143,007 | $169,351 | -4.49% | 29.12% | |
| 332 | IOP Internet of P… | IOP | $6,260,430 | $3.45 | 1,816,107 | $19,349,800 | -9.72% | 28.61% | 35.17% |
| 333 | DENT Dent | DENT | $6,226,544 | $0.000587 | 10,614,760,961 | $33,093 | -3.80% | -12.42% | 15.74% |
| 334 | NVST NVO | NVST | $6,181,170 | $0.412078 | 15,000,000 | $2,295 | -12.63% | -37.90% | 54.07% |
| 335 | NSR NuShares | NSR | $5,966,759 | $0.002148 | 2,777,600,756 | $10,777 | -2.54% | 35.25% | 54.13% |
| 336 | GLD GoldCoin | GLD | $5,950,725 | $0.146368 | 40,655,912 | $144,155 | -3.74% | -12.63% | -4.56% |
| 337 | NIO Autonio | NIO | $5,911,755 | $0.089806 | 65,828,135 | $26,317 | -8.10% | 13.57% | 54.00% |
| 338 | DYN Dynamic | DYN | $5,906,993 | $3.33 | 1,774,053 | $336,901 | -1.46% | -3.90% | -3.07% |
| 339 | ONION DeepOnion | ONION | $5,844,012 | $1.51 | 3,881,440 | $93,275 | -7.06% | 2.19% | 39.55% |
| 340 | MEME Memetic | MEME | $5,835,532 | $0.354554 | 16,458,796 | $3,493,520 | 0.74% | -9.72% | 55.74% |
| 341 | GCC TheGCCcoin | GCC | $5,832,778 | $0.011714 | 497,944,955 | $6,631 | -3.34% | 16.44% | 20.10% |
| 342 | EXCL ExclusiveCoin | EXCL | $5,800,776 | $1.33 | 4,349,060 | $330,227 | -1.99% | -1.41% | 25.98% |
| 343 | POSW PoSW Coin | POSW | $5,788,213 | $0.131252 | 44,100,000 | $129,181 | -1.50% | -1.91% | 17.72% |
| 344 | CRB Creditbit | CRB | $5,763,440 | $0.349199 | 16,504,744 | $264,767 | -1.62% | -7.70% | 0.23% |
| 345 | THC HempCoin | THC | $5,752,867 | $0.025134 | 228,891,488 | $183,451 | -7.24% | 6.95% | 33.06% |
| 346 | EAC EarthCoin | EAC | $5,725,190 | $0.000497 | 11,511,668,457 | $56,808 | -1.92% | -13.75% | 21.80% |
| 347 | SNRG Synergy | SNRG | $5,566,846 | $1.72 | 3,227,363 | $40,528 | -2.72% | -2.56% | 12.12% |
| 348 | PGL Prospectors Gold | PGL | $5,542,279 | $0.085927 | 64,500,000 | $1,886 | -2.54% | 8.18% | 30.46% |
| 349 | ABY ArtByte | ABY | $5,529,358 | $0.006977 | 792,537,250 | $84,695 | 0.04% | -0.38% | 1.75% |
| 350 | SWIFT Bitswift | SWIFT | $5,507,048 | $1.35 | 4,069,197 | $488,180 | -3.55% | -6.85% | 31.53% |
| 351 | ERC EuropeCoin | ERC | $5,461,449 | $0.548750 | 9,952,526 | $356,629 | -3.29% | -2.96% | 13.51% |
| 352 | ARN Aeron | ARN | $5,452,807 | $0.461968 | 11,803,431 | $18,885,100 | -5.59% | 0.16% | -11.06% |
| 353 | SYNX Syndicate | SYNX | $5,451,497 | $0.331800 | 16,430,070 | $409,094 | -0.55% | 2.57% | 32.97% |
| 354 | XC XCurrency | XC | $5,420,213 | $0.923713 | 5,867,854 | $5,263 | -3.72% | 7.79% | 18.71% |
| 355 | XTO Tao | XTO | $5,406,426 | $0.165624 | 32,642,770 | $26,591 | -2.39% | 6.22% | 31.49% |
| 356 | NTRN Neutron | NTRN | $5,385,429 | $0.166282 | 32,387,327 | $16,372 | -4.63% | 5.66% | 27.55% |
| 357 | ECC ECC | ECC | $5,370,425 | $0.000215 | 25,000,000,000 | $2,442 | -2.58% | 25.72% | 1.84% |
| 358 | PDC Project Decorum | PDC | $5,370,400 | $0.107408 | 50,000,000 | $131,233 | -1.46% | 6.41% | -10.79% |
| 359 | UNIT Universal Cur… | UNIT | $5,353,288 | $0.441152 | 12,134,791 | $698,076 | -6.99% | 61.71% | 689.17% |
| 360 | XSH SHIELD | XSH | $5,339,871 | $0.011533 | 462,991,915 | $203,104 | -2.29% | 30.68% | 390.92% |
| 361 | COSS COSS | COSS | $5,267,902 | $0.063469 | 83,000,000 | $110,102 | -2.72% | -0.63% | -11.11% |
| 362 | GB GoldBlocks | GB | $5,166,312 | $0.339198 | 15,230,961 | $1,250,970 | -3.66% | 175.18% | 1895.73% |
| 363 | XPM Primecoin | XPM | $5,140,811 | $0.239123 | 21,498,607 | $108,450 | -2.53% | -4.13% | 49.48% |
| 364 | DBET DecentBet | DBET | $5,038,128 | $0.152351 | 33,069,217 | $99,301 | 4.07% | 1.59% | -3.98% |
| 365 | MYB MyBit Token | MYB | $4,951,935 | $1.89 | 2,616,334 | $27,554 | -4.13% | -16.89% | -11.50% |
| 366 | COVAL Circuits of V… | COVAL | $4,940,790 | $0.004941 | 1,000,000,000 | $175,629 | -0.37% | -3.88% | 6.39% |
| 367 | PHR Phore | PHR | $4,930,830 | $0.509633 | 9,675,256 | $149,077 | -2.09% | -7.44% | 16.27% |
| 368 | ECOB Ecobit | ECOB | $4,823,911 | $0.010854 | 444,444,444 | $637 | -2.63% | 3.18% | -14.60% |
| 369 | EMV Ethereum Movi… | EMV | $4,801,198 | $0.731147 | 6,566,666 | $695 | -0.76% | 184.95% | 261.60% |
| 370 | SBD Steem Dollars | SBD | $4,760,851 | $1.39 | 3,415,857 | $609,390 | -3.00% | -11.57% | -8.20% |
| 371 | BELA Bela | BELA | $4,704,301 | $0.121375 | 38,758,400 | $112,896 | -1.39% | -1.86% | 23.32% |
| 372 | BRX Breakout Stake | BRX | $4,565,189 | $0.728323 | 6,268,082 | $72,089 | -2.06% | -0.26% | 13.18% |
| 373 | PRO Propy | PRO | $4,529,093 | $0.322190 | 14,057,212 | $107,186 | 2.01% | 6.63% | -2.94% |
| 374 | DOVU Dovu | DOVU | $4,445,487 | $0.133204 | 33,373,523 | $13,772 | -3.30% | -5.04% | -10.42% |
| 375 | VOISE Voise | VOISE | $4,406,651 | $0.006853 | 643,012,000 | $1,991,540 | -2.67% | 3.41% | -8.59% |
| 376 | PKB ParkByte | PKB | $4,372,347 | $0.917784 | 4,764,026 | $264,789 | -6.16% | 3.15% | -8.65% |
| 377 | HTML5 HTMLCOIN | HTML5 | $4,367,104 | $0.000107 | 40,659,020,000 | $11,012 | -2.54% | -11.91% | -51.77% |
| 378 | YASH YashCoin | YASH | $4,350,155 | $0.435004 | 10,000,265 | $569 | -2.54% | -9.78% | 30.20% |
| 379 | BLITZ Blitzcash | BLITZ | $4,331,163 | $1.05 | 4,107,587 | $132,261 | -1.55% | -5.81% | 17.76% |
| 380 | TRUST TrustPlus | TRUST | $4,283,849 | $0.133509 | 32,086,595 | $218,818 | -1.80% | -4.72% | 25.37% |
| 381 | VSL vSlice | VSL | $4,279,493 | $0.128165 | 33,390,496 | $11,141 | -0.93% | 25.45% | 36.68% |
| 382 | HUSH Hush | HUSH | $4,237,787 | $1.89 | 2,242,500 | $83,457 | 8.99% | 5.12% | 47.56% |
| 383 | RUP Rupee | RUP | $4,205,153 | $0.188473 | 22,311,700 | $54,240 | -3.81% | -3.34% | -26.42% |
| 384 | REAL REAL | REAL | $4,157,477 | $0.413440 | 10,055,817 | $31,487 | -0.30% | 4.63% | -4.07% |
| 385 | BRK Breakout | BRK | $4,111,903 | $0.226650 | 18,142,083 | $145,472 | -0.29% | 3.46% | 35.69% |
| 386 | PBL Publica | PBL | $4,097,555 | $0.220501 | 18,582,933 | $238,417 | -3.21% | -23.40% | |
| 387 | ZCL ZClassic | ZCL | $4,032,560 | $2.23 | 1,809,800 | $274,294 | -2.48% | 8.98% | 17.36% |
| 388 | SUPER SuperCoin | SUPER | $4,001,571 | $0.085211 | 46,960,681 | $59,751 | -7.01% | 29.75% | -35.60% |
| 389 | HDG Hedge | HDG | $3,917,416 | $1.06 | 3,709,674 | $55,568 | 5.58% | -5.79% | 11.64% |
| 390 | ZEPH Zephyr | ZEPH | $3,874,234 | $0.030750 | 125,990,535 | $85,345 | 0.81% | 17.45% | 44.66% |
| 391 | HBT Hubii Network | HBT | $3,870,163 | $0.173852 | 22,261,249 | $13,542 | -9.95% | 19.61% | 52.52% |
| 392 | ATMS Atmos | ATMS | $3,860,535 | $0.038488 | 100,305,432 | $27,198 | -4.14% | 29.67% | 41.02% |
| 393 | BLUE BLUE | BLUE | $3,827,814 | $0.114230 | 33,509,711 | $93,574 | 5.33% | 35.36% | 337.53% |
| 394 | BTM Bitmark | BTM | $3,810,796 | $0.526356 | 7,239,960 | $44,623 | -2.25% | -5.47% | 26.09% |
| 395 | 2GIVE 2GIVE | 2GIVE | $3,785,962 | $0.007304 | 518,356,509 | $31,580 | -3.49% | 1.72% | 20.46% |
| 396 | EGC EverGreenCoin | EGC | $3,760,710 | $0.282308 | 13,321,301 | $101,281 | -3.93% | -2.54% | 19.32% |
| 397 | MXT MarteXcoin | MXT | $3,702,504 | $1.32 | 2,807,267 | $5,919 | 6.64% | 21.46% | 83.32% |
| 398 | PROC ProCurrency | PROC | $3,671,657 | $0.038298 | 95,870,719 | $11,327 | 2.80% | 8.62% | 19.91% |
| 399 | CHC ChainCoin | CHC | $3,619,532 | $0.256688 | 14,100,899 | $30,184 | -10.00% | -18.44% | -21.85% |
| 400 | IND Indorse Token | IND | $3,606,631 | $0.077548 | 46,508,192 | $219,367 | -0.05% | -6.36% | 49.46% |
| 401 | TRC Terracoin | TRC | $3,604,922 | $0.165773 | 21,746,135 | $3,834 | -5.19% | -6.68% | -5.61% |
| 402 | GEO GeoCoin | GEO | $3,514,171 | $1.06 | 3,317,854 | $297,603 | -1.62% | 6.31% | 10.22% |
| 403 | PBT Primalbase Token | PBT | $3,435,170 | $3435.17 | 1,000 | $110,714 | -2.93% | 1.17% | -7.59% |
| 404 | ZEIT Zeitcoin | ZEIT | $3,352,057 | $0.000091 | 36,971,157,694 | $2,006 | -3.63% | 29.82% | 141.76% |
| 405 | VRM VeriumReserve | VRM | $3,338,326 | $2.41 | 1,386,734 | $124,780 | -7.28% | -14.69% | 1.11% |
| 406 | BIS Bismuth | BIS | $3,313,448 | $0.678073 | 4,886,565 | $44,912 | -3.48% | -17.88% | 15.44% |
| 407 | DAR Darcrus | DAR | $3,272,117 | $0.240590 | 13,600,388 | $13,246 | -3.50% | -1.34% | 38.15% |
| 408 | HUC HunterCoin | HUC | $3,255,318 | $0.160468 | 20,286,400 | $141,238 | -2.27% | -11.89% | 38.03% |
| 409 | PAC Paccoin | PAC | $3,148,466 | $9.9e-07 | 3,172,395,130,536 | $13,720 | 1.39% | 20.01% | 81.44% |
| 410 | DOPE DopeCoin | DOPE | $3,066,408 | $0.027604 | 111,085,648 | $73,197 | -1.85% | 0.40% | 18.95% |
| 411 | WDC WorldCoin | WDC | $3,063,796 | $0.026098 | 117,397,605 | $7,346 | -2.42% | 50.59% | 67.54% |
| 412 | YOC Yocoin | YOC | $3,042,094 | $0.027926 | 108,934,104 | $89,780 | -2.53% | 7.48% | -27.66% |
| 413 | OCL Oceanlab | OCL | $3,039,542 | $0.065366 | 46,500,000 | $47,789 | 4.38% | 0.32% | 1.58% |
| 414 | CREA Creativecoin | CREA | $3,039,344 | $0.236860 | 12,831,814 | $5,227 | -6.56% | -14.19% | 21.56% |
| 415 | QRK Quark | QRK | $3,038,843 | $0.012036 | 252,471,089 | $2,556 | -2.62% | -8.45% | 13.51% |
| 416 | BUZZ BuzzCoin | BUZZ | $3,026,605 | $0.000585 | 5,173,400,514 | $79,342 | -6.43% | -12.64% | 41.97% |
| 417 | TFL TrueFlip | TFL | $3,022,534 | $0.483817 | 6,247,267 | $12,691 | -5.62% | -21.76% | -1.43% |
| 418 | SCL Social | SCL | $3,014,223 | $0.180341 | 16,714,020 | $7,775 | 5.36% | 2.30% | -1.54% |
| 419 | RUSTBITS Rustbits | RUSTBITS | $2,981,628 | $0.084463 | 35,300,866 | $729 | -2.32% | -16.35% | 55.50% |
| 420 | [email protected] Bankcoin | [email protected] | $2,968,347 | $0.452492 | 6,559,998 | $1,606 | -1.60% | -27.69% | -23.23% |
| 421 | CHIPS CHIPS | CHIPS | $2,960,115 | $0.151446 | 19,545,679 | $11,166 | -2.54% | 4.49% | 17.94% |
| 422 | OPT Opus | OPT | $2,913,493 | $0.020799 | 140,080,549 | $8,548 | -2.19% | -27.85% | -7.70% |
| 423 | INN Innova | INN | $2,878,922 | $3.59 | 802,228 | $215,112 | -8.61% | 25.58% | 1.33% |
| 424 | RKC Royal Kingdom… | RKC | $2,828,277 | $1.05 | 2,700,000 | $9,779 | -2.03% | 2.09% | 2.10% |
| 425 | EFL e-Gulden | EFL | $2,810,784 | $0.180789 | 15,547,318 | $37,063 | -2.65% | 3.73% | 14.51% |
| 426 | START Startcoin | START | $2,718,712 | $0.060309 | 45,079,785 | $121,076 | -1.64% | -0.13% | 30.33% |
| 427 | MINT Mintcoin | MINT | $2,695,402 | $0.000108 | 24,947,260,808 | $5,522 | -2.61% | -11.67% | -28.84% |
| 428 | ELIX Elixir | ELIX | $2,675,740 | $0.108714 | 24,612,655 | $129,114 | -6.07% | 31.55% | 85.38% |
| 429 | SPR SpreadCoin | SPR | $2,665,957 | $0.290711 | 9,170,473 | $111,295 | -4.39% | -1.42% | 15.23% |
| 430 | EBTC eBitcoin | EBTC | $2,663,588 | $0.140952 | 18,897,126 | $27,247 | 2.22% | -15.17% | 36.04% |
| 431 | VTR vTorrent | VTR | $2,633,634 | $0.243495 | 10,815,966 | $67,728 | 1.72% | 7.89% | 22.07% |
| 432 | LOG Woodcoin | LOG | $2,596,050 | $0.323085 | 8,035,193 | $19,259 | -2.58% | 8.20% | 17.81% |
| 433 | CANN CannabisCoin | CANN | $2,563,820 | $0.033197 | 77,231,176 | $169,684 | -3.07% | -3.73% | 13.59% |
| 434 | MBRS Embers | MBRS | $2,563,390 | $0.051268 | 50,000,000 | $4,373 | -1.58% | 35.49% | -1.99% |
| 435 | EQT EquiTrader | EQT | $2,544,374 | $0.259641 | 9,799,583 | $15,330 | 4.79% | -8.73% | -51.18% |
| 436 | DOT Dotcoin | DOT | $2,520,565 | $0.009416 | 267,699,250 | $67,427 | -2.24% | 4.09% | 20.29% |
| 437 | TKS Tokes | TKS | $2,505,940 | $2.21 | 1,133,007 | $126,187 | -5.41% | 6.32% | 24.01% |
| 438 | KLN Kolion | KLN | $2,469,534 | $4.12 | 600,000 | $485,401 | -2.89% | 1.87% | 8.86% |
| 439 | MEC Megacoin | MEC | $2,461,441 | $0.067759 | 36,326,187 | $9,109 | -3.93% | 6.89% | 30.43% |
| 440 | FCN Fantomcoin | FCN | $2,460,045 | $0.397411 | 6,190,179 | $10,529 | -4.27% | 7.57% | 153.94% |
| 441 | STA Starta | STA | $2,457,136 | $0.484746 | 5,068,914 | $35,102 | -12.90% | -4.22% | 12.22% |
| 442 | XMG Magi | XMG | $2,451,632 | $0.322060 | 7,612,347 | $112,510 | -3.15% | -2.54% | 25.82% |
| 443 | TRCT Tracto | TRCT | $2,451,031 | $0.612498 | 4,001,697 | $19,487 | -4.82% | -10.62% | -24.41% |
| 444 | ADC AudioCoin | ADC | $2,418,231 | $0.002894 | 835,688,328 | $4,369 | -2.69% | -4.32% | -9.63% |
| 445 | REX REX | REX | $2,405,308 | $0.277725 | 8,660,756 | $1,290 | -0.76% | 172.13% | 99.55% |
| 446 | CBX Crypto Bullion | CBX | $2,400,596 | $2.39 | 1,005,174 | $548 | -2.36% | 14.99% | 11.31% |
| 447 | SUMO Sumokoin | SUMO | $2,381,131 | $1.01 | 2,356,528 | $62,049 | 7.73% | 29.45% | 126.96% |
| 448 | CRAVE Crave | CRAVE | $2,380,227 | $1.65 | 1,442,081 | $6,754 | -2.71% | 2.66% | 18.19% |
| 449 | DFT DraftCoin | DFT | $2,375,302 | $1.07 | 2,229,849 | $106,339 | -1.35% | 1.28% | 28.06% |
| 450 | XCN Cryptonite | XCN | $2,368,431 | $0.006371 | 371,753,059 | $16,913 | -2.62% | 6.42% | 44.91% |
| 451 | ADL Adelphoi | ADL | $2,353,982 | $0.100288 | 23,472,224 | $1,288 | -1.88% | -6.22% | 4.77% |
| 452 | ALT Altcoin | ALT | $2,326,315 | $19.04 | 122,175 | $3,771 | 12.57% | 6.70% | 22.96% |
| 453 | DNA EncrypGen | DNA | $2,294,141 | $0.066765 | 34,361,275 | $30,103 | -1.98% | 5.46% | 8.12% |
| 454 | TZC TrezarCoin | TZC | $2,291,191 | $0.028558 | 80,229,400 | $17,390 | -8.02% | 21.81% | 64.55% |
| 455 | VIVO VIVO | VIVO | $2,261,801 | $3.02 | 747,846 | $71,256 | -6.24% | 14.60% | -18.21% |
| 456 | BASH LuckChain | BASH | $2,230,653 | $0.003116 | 715,868,299 | $4,489 | -2.86% | -12.38% | 22.23% |
| 457 | ESP Espers | ESP | $2,194,937 | $0.000106 | 20,793,064,553 | $5,564 | -2.48% | -7.12% | -24.77% |
| 458 | PIPL PiplCoin | PIPL | $2,186,431 | $0.026202 | 83,444,258 | $1,078 | -18.53% | -17.58% | -31.21% |
| 459 | ZENI Zennies | ZENI | $2,147,664 | $0.002146 | 1,000,812,836 | $6,229 | -1.82% | 8.54% | 21.10% |
| 460 | PING CryptoPing | PING | $2,101,821 | $0.211194 | 9,952,089 | $13,923 | -0.67% | 3.67% | 26.52% |
| 461 | LGD Legends Room | LGD | $2,097,240 | $1.05 | 2,000,000 | $744,308 | 8.07% | -7.59% | 37.41% |
| 462 | ITT Intelligent T… | ITT | $2,038,747 | $0.208080 | 9,797,899 | $4,027 | -0.76% | -5.71% | 3.74% |
| 463 | ATL ATLANT | ATL | $2,001,502 | $0.151342 | 13,225,026 | $7,718 | 9.46% | -0.79% | -3.40% |
| 464 | FYN FundYourselfNow | FYN | $1,969,807 | $2.32 | 850,000 | $3,720 | -3.69% | -3.36% | 0.88% |
| 465 | PIRL Pirl | PIRL | $1,961,764 | $0.437764 | 4,481,328 | $59,883 | -4.36% | 2.83% | 6.18% |
| 466 | BLU BlueCoin | BLU | $1,952,005 | $0.003397 | 574,683,675 | $15,339 | 8.29% | -14.96% | -31.67% |
| 467 | VISIO Visio | VISIO | $1,916,408 | $0.037693 | 50,842,541 | $3,473 | -22.69% | 7.60% | 37.95% |
| 468 | PRIX Privatix | PRIX | $1,910,345 | $1.66 | 1,147,913 | $87,529 | -0.66% | -10.41% | -35.73% |
| 469 | NYC NewYorkCoin | NYC | $1,827,582 | $0.000014 | 129,032,781,759 | $7,607 | -4.92% | -30.07% | -60.89% |
| 470 | RMC Remicoin | RMC | $1,806,509 | $0.912736 | 1,979,224 | $4,170 | -2.55% | 2.24% | -12.60% |
| 471 | CTX CarTaxi Token | CTX | $1,798,606 | $0.029228 | 61,537,286 | $10,818 | 26.52% | -23.01% | -45.65% |
| 472 | GBX GoByte | GBX | $1,766,233 | $14.36 | 123,040 | $170,138 | 0.75% | -4.48% | 71.55% |
| 473 | UNY Unity Ingot | UNY | $1,750,100 | $0.008664 | 202,000,000 | $9,659 | -3.31% | 4.44% | -33.40% |
| 474 | FLIK FLiK | FLIK | $1,749,749 | $0.029102 | 60,123,682 | $14,357 | -4.10% | -9.91% | -12.24% |
| 475 | HYP HyperStake | HYP | $1,728,862 | $0.001624 | 1,064,635,499 | $4,024 | -2.52% | 0.47% | 13.03% |
| 476 | NDC NEVERDIE | NDC | $1,725,916 | $0.042091 | 41,004,200 | $2,547 | -0.57% | -7.42% | -10.39% |
| 477 | LIFE LIFE | LIFE | $1,698,341 | $0.000259 | 6,549,309,578 | $43,841 | -3.04% | -32.92% | -28.11% |
| 478 | ZOI Zoin | ZOI | $1,688,177 | $0.108620 | 15,542,050 | $26,484 | -2.14% | -14.06% | -3.83% |
| 479 | 1337 1337 | 1337 | $1,685,399 | $0.000072 | 23,545,112,173 | $8,374 | -2.78% | -12.42% | 51.41% |
| 480 | NOTE DNotes | NOTE | $1,684,054 | $0.013013 | 129,411,206 | $4,168 | -1.81% | -6.28% | -10.67% |
| 481 | XGOX XGOX | XGOX | $1,671,015 | $0.003224 | 518,267,953 | $27,032 | -7.18% | -15.24% | -43.38% |
| 482 | SIGT Signatum | SIGT | $1,652,480 | $0.015305 | 107,972,766 | $26,709 | 8.62% | 0.73% | -15.91% |
| 483 | BTCZ BitcoinZ | BTCZ | $1,645,291 | $0.002843 | 578,712,587 | $25,033 | -2.39% | -5.09% | 3.49% |
| 484 | ZNY Bitzeny | ZNY | $1,615,799 | $0.021369 | 75,614,500 | $23,055 | -3.53% | 71.54% | 63.17% |
| 485 | HGT HelloGold | HGT | $1,531,369 | $0.005822 | 263,034,654 | $6,950 | -1.07% | -12.17% | -5.24% |
| 486 | EBST eBoost | EBST | $1,496,412 | $0.124701 | 12,000,000 | $116,253 | -2.44% | -1.69% | 14.06% |
| 487 | SKIN SkinCoin | SKIN | $1,474,401 | $0.016720 | 88,183,483 | $19,169 | -6.83% | -5.45% | -41.79% |
| 488 | LINX Linx | LINX | $1,446,114 | $0.120213 | 12,029,600 | $43,023 | 11.53% | 40.05% | 68.64% |
| 489 | ETBS Ethbits | ETBS | $1,430,972 | $1.03 | 1,391,604 | $619 | -0.86% | 3.68% | 32.39% |
| 490 | ARC ArcticCoin | ARC | $1,387,710 | $0.056484 | 24,568,151 | $32,134 | -0.19% | 6.62% | -0.25% |
| 491 | INFX Influxcoin | INFX | $1,359,922 | $0.812678 | 1,673,383 | $48,454 | -2.89% | 6.12% | 21.95% |
| 492 | WTT Giga Watt Token | WTT | $1,349,820 | $1.50 | 900,000 | $5,601 | 4.28% | 10.40% | 3.28% |
| 493 | INXT Internxt | INXT | $1,319,907 | $2.10 | 629,610 | $9,492 | -7.05% | 3.86% | -8.58% |
| 494 | BYC Bytecent | BYC | $1,310,839 | $0.695470 | 1,884,825 | $86,439 | -3.88% | -3.03% | 22.32% |
| 495 | QVT Qvolta | QVT | $1,309,873 | $0.194640 | 6,729,722 | $5,580 | -0.33% | 7.21% | 0.27% |
| 496 | FST Fastcoin | FST | $1,281,785 | $0.010173 | 126,000,000 | $18,281 | 0.44% | -16.49% | 20.54% |
| 497 | FYP FlypMe | FYP | $1,263,653 | $0.071641 | 17,638,681 | $1,209 | -4.65% | -15.67% | -8.28% |
| 498 | ADZ Adzcoin | ADZ | $1,231,339 | $0.028115 | 43,796,831 | $8,140 | 3.64% | -18.53% | 22.49% |
| 499 | GRWI Growers Inter… | GRWI | $1,207,049 | $1.08 | 1,119,317 | $6,303 | -2.54% | -2.48% | -14.82% |
| 500 | RLT RouletteToken | RLT | $1,164,332 | $0.113959 | 10,217,110 | $16,884 | -1.11% | -7.47% | -53.25% |
| 501 | GCN GCoin | GCN | $1,157,878 | $0.000008 | 147,550,985,000 | $12,919 | -0.32% | 23.86% | 42.30% |
| 502 | RNS Renos | RNS | $1,145,858 | $0.034352 | 33,356,077 | $1,925 | -2.55% | 3.45% | 16.42% |
| 503 | MAG Magnet | MAG | $1,144,654 | $0.434897 | 2,632,011 | $71,065 | -2.17% | 11.48% | |
| 504 | ACC Accelerator N… | ACC | $1,130,958 | $6.62 | 170,941 | $27,368 | 8.62% | 29.70% | |
| 505 | UTC UltraCoin | UTC | $1,117,226 | $0.025063 | 44,577,227 | $3,049 | -14.26% | -5.96% | 21.05% |
| 506 | RAIN Condensate | RAIN | $1,107,342 | $0.013334 | 83,044,016 | $15,163 | -1.63% | -47.14% | -55.86% |
| 507 | MRT Miners' Rewar… | MRT | $1,101,570 | $0.110157 | 10,000,000 | $18,793 | -4.99% | 1.24% | -3.74% |
| 508 | FIMK FIMKrypto | FIMK | $1,092,853 | $0.001894 | 577,004,618 | $797 | -0.63% | 38.44% | -30.94% |
| 509 | ZET Zetacoin | ZET | $1,090,924 | $0.006528 | 167,124,273 | $3,273 | -2.26% | -0.14% | 40.24% |
| 510 | PURE Pure | PURE | $1,051,033 | $0.384200 | 2,735,641 | $12,517 | -2.53% | 11.27% | 7.89% |
| 511 | UIS Unitus | UIS | $1,045,603 | $0.022349 | 46,785,866 | $7,862 | -2.25% | 0.86% | -5.55% |
| 512 | XFT Footy Cash | XFT | $1,035,818 | $0.227706 | 4,548,929 | $2,670 | -2.54% | -4.54% | 48.72% |
| 513 | JNS Janus | JNS | $1,035,101 | $0.045112 | 22,945,335 | $1,240 | -21.55% | -62.67% | -56.20% |
| 514 | ANC Anoncoin | ANC | $1,031,966 | $0.489010 | 2,110,317 | $1,248 | -5.17% | -1.75% | 22.71% |
| 515 | KEK KekCoin | KEK | $1,023,333 | $0.098386 | 10,401,193 | $623 | -2.54% | 6.26% | 6.44% |
| 516 | LDOGE LiteDoge | LDOGE | $1,023,257 | $0.000069 | 14,893,047,513 | $3,101 | -0.65% | 36.47% | 40.55% |
| 517 | EPY Emphy | EPY | $1,001,289 | $0.131112 | 7,636,898 | $8,645 | -0.86% | -23.07% | -42.92% |
| 518 | PXC Phoenixcoin | PXC | $1,000,226 | $0.016061 | 62,278,252 | $10,215 | -2.59% | -3.21% | 187.99% |
| 519 | USNBT NuBits | USNBT | $985,148 | $1.03 | 960,923 | $544,538 | 1.17% | 2.29% | 2.58% |
| 520 | ELLA Ellaism | ELLA | $982,371 | $0.398485 | 2,465,265 | $58,955 | 9.87% | 37.45% | 55.12% |
| 521 | BTA Bata | BTA | $962,510 | $0.193113 | 4,984,179 | $11,620 | -2.23% | 27.15% | 51.20% |
| 522 | GIM Gimli | GIM | $948,264 | $0.011853 | 80,000,000 | $926 | -0.76% | 31.60% | 6.51% |
| 523 | CDN Canada eCoin | CDN | $947,393 | $0.009725 | 97,415,544 | $6,132 | -1.20% | 6.84% | 32.39% |
| 524 | XP XP | XP | $946,562 | $0.000005 | 172,984,087,457 | $19,477 | -0.72% | -62.20% | -68.30% |
| 525 | INSN InsaneCoin | INSN | $931,068 | $0.051359 | 18,128,798 | $3,839 | -2.54% | 31.07% | 28.27% |
| 526 | MRJA GanjaCoin | MRJA | $918,177 | $0.206243 | 4,451,920 | $1,523 | 453.64% | 738.61% | |
| 527 | STRC StarCredits | STRC | $917,861 | $0.203969 | 4,500,000 | $1,723 | -2.54% | 17.28% | 33.10% |
| 528 | TKR CryptoInsight | TKR | $913,461 | $0.072903 | 12,529,747 | $3,684 | 1.44% | 12.27% | -14.43% |
| 529 | EBET EthBet | EBET | $901,222 | $0.105995 | 8,502,500 | $2,997 | -0.07% | -7.68% | 17.93% |
| 530 | BRO Bitradio | BRO | $898,148 | $0.152609 | 5,885,288 | $2,642 | -1.51% | -7.26% | 1.33% |
| 531 | 42 42-coin | 42 | $883,982 | $21047.20 | 41.999999 | $3,934 | 0.55% | 2.92% | 53.41% |
| 532 | HNC Helleniccoin | HNC | $876,142 | $0.013665 | 64,113,880 | $3,371 | 6.30% | 25.73% | 24.65% |
| 533 | ECO EcoCoin | ECO | $862,848 | $0.750038 | 1,150,406 | $121,049 | 3.69% | 23.14% | 158.09% |
| 534 | MZC MazaCoin | MZC | $860,230 | $0.000637 | 1,349,573,390 | $1,257 | 8.78% | -4.01% | 127.11% |
| 535 | MBI Monster Byte | MBI | $848,248 | $0.050423 | 16,822,736 | $1,470 | -2.19% | -19.16% | 8.04% |
| 536 | ELTCOIN ELTCOIN | ELTCOIN | $837,116 | $0.009301 | 90,000,000 | $64,009 | 2.13% | 3.10% | 122.68% |
| 537 | ELE Elementrem | ELE | $830,077 | $0.032223 | 25,760,802 | $1,992 | -2.54% | -0.35% | 17.85% |
| 538 | BPC Bitpark Coin | BPC | $821,678 | $0.010956 | 75,000,000 | $865 | -2.54% | -7.90% | -29.75% |
| 539 | MNE Minereum | MNE | $818,412 | $0.530970 | 1,541,353 | $8,675 | -4.72% | 0.33% | 31.31% |
| 540 | MOIN Moin | MOIN | $818,098 | $0.112350 | 7,281,695 | $1,806 | -3.00% | 14.87% | -8.82% |
| 541 | ITNS IntenseCoin | ITNS | $816,984 | $0.003007 | 271,654,424 | $4,168 | 4.29% | 2.61% | 13.55% |
| 542 | UNI Universe | UNI | $803,961 | $0.073164 | 10,988,499 | $2,133 | 8.57% | 134.59% | 140.08% |
| 543 | NETKO Netko | NETKO | $797,955 | $0.185387 | 4,304,265 | $4,705 | 5.06% | 5.71% | 1.38% |
| 544 | BTCRED Bitcoin Red | BTCRED | $797,345 | $0.055382 | 14,397,076 | $69,345 | 14.87% | 16.58% | -59.38% |
| 545 | BTB BitBar | BTB | $795,752 | $22.58 | 35,246 | $723 | 0.79% | -8.01% | 20.19% |
| 546 | XHI HiCoin | XHI | $794,756 | $0.004189 | 189,729,990 | $56,738 | -2.54% | 3.98% | -12.31% |
| 547 | XMCC MonacoCoin | XMCC | $788,728 | $0.304987 | 2,586,102 | $4,731 | -2.57% | -12.74% | 4.05% |
| 548 | CPC Capricoin | CPC | $770,054 | $0.386953 | 1,990,045 | $113,028 | -0.73% | 1.95% | 15.88% |
| 549 | GRE Greencoin | GRE | $769,519 | $0.000215 | 3,574,836,641 | $13,829 | -10.01% | -39.79% | -48.23% |
| 550 | NET NetCoin | NET | $764,831 | $0.000972 | 787,126,712 | $6,252 | 8.86% | 7.24% | 2.39% |
| 551 | ABJ Abjcoin | ABJ | $756,034 | $0.091472 | 8,265,187 | $4,693 | 25.25% | -0.24% | -91.00% |
| 552 | INPAY InPay | INPAY | $754,007 | $0.075401 | 10,000,000 | $530 | -2.54% | -30.30% | -47.46% |
| 553 | CCRB CryptoCarbon | CCRB | $753,693 | $0.211586 | 3,562,111 | $60,478 | -2.59% | -5.77% | -3.72% |
| 554 | WGO WavesGo | WGO | $752,979 | $0.076324 | 9,865,517 | $2,304 | -0.46% | -4.05% | 21.28% |
| 555 | HBN HoboNickels | HBN | $737,369 | $0.012352 | 59,696,358 | $768 | -2.58% | 5.48% | 26.66% |
| 556 | XLR Solaris | XLR | $721,027 | $1.21 | 598,248 | $12,015 | -2.35% | 11.83% | 16.98% |
| 557 | UNIFY Unify | UNIFY | $714,041 | $0.040168 | 17,776,536 | $7,892 | -1.42% | -2.39% | 9.29% |
| 558 | LUX LUXCoin | LUX | $705,622 | $1.50 | 469,385 | $63,499 | 1.62% | 16.19% | 26.48% |
| 559 | UNB UnbreakableCoin | UNB | $705,450 | $0.309659 | 2,278,150 | $138,199 | -6.01% | -10.21% | 1.51% |
| 560 | DCY Dinastycoin | DCY | $703,808 | $0.000495 | 1,420,858,063 | $618 | 1.38% | 6.03% | -24.40% |
| 561 | SMC SmartCoin | SMC | $689,782 | $0.029297 | 23,544,121 | $535 | -1.67% | 5.35% | 12.46% |
| 562 | LINDA Linda | LINDA | $689,284 | $0.000115 | 6,003,429,666 | $3,515 | 0.16% | 10.36% | 7.20% |
| 563 | HPC Happycoin | HPC | $675,198 | $0.052580 | 12,841,418 | $87,120 | -17.91% | -1.84% | -10.60% |
| 564 | FJC FujiCoin | FJC | $664,439 | $0.000554 | 1,199,454,066 | $3,242 | -12.11% | 6.26% | 22.18% |
| 565 | SMLY SmileyCoin | SMLY | $644,237 | $0.000025 | 25,960,250,000 | $3,698 | -2.31% | 0.47% | 25.92% |
| 566 | DP DigitalPrice | DP | $621,889 | $0.035922 | 17,312,399 | $10,139 | -6.59% | 23.86% | 21.73% |
| 567 | DNR Denarius | DNR | $616,462 | $0.322370 | 1,912,282 | $7,756 | -2.55% | -8.07% | 7.21% |
| 568 | XBL Billionaire T… | XBL | $616,023 | $0.185808 | 3,315,372 | $11,424 | -0.79% | 0.08% | -11.85% |
| 569 | XIOS Xios | XIOS | $603,477 | $0.283955 | 2,125,254 | $13,442 | -3.29% | -9.00% | 30.39% |
| 570 | BITBTC bitBTC | BITBTC | $584,853 | $11762.20 | 49.7231 | $35,521 | 4.94% | 0.26% | 48.86% |
| 571 | BBT BitBoost | BBT | $579,937 | $0.119258 | 4,862,878 | $989 | -0.76% | 4.46% | -15.04% |
| 572 | MAC Machinecoin | MAC | $556,071 | $0.027521 | 20,205,125 | $1,090 | -2.87% | -15.73% | -19.92% |
| 573 | DSH Dashcoin | DSH | $547,675 | $0.031162 | 17,574,970 | $2,466 | -3.11% | 6.10% | 24.77% |
| 574 | TROLL Trollcoin | TROLL | $546,400 | $0.000966 | 565,421,724 | $1,629 | -2.52% | 6.29% | 15.05% |
| 575 | BITS Bitstar | BITS | $523,354 | $0.022676 | 23,079,737 | $592 | -2.88% | 2.45% | 0.09% |
| 576 | TAG TagCoin | TAG | $520,586 | $0.087540 | 5,946,856 | $1,915 | -3.00% | 57.51% | -6.62% |
| 577 | MONK Monkey Project | MONK | $511,358 | $4.83 | 105,797 | $13,879 | 9.64% | 6.36% | |
| 578 | BRIA BriaCoin | BRIA | $508,939 | $0.890754 | 571,357 | $2,535 | -9.66% | -1.60% | -28.58% |
| 579 | BXT BitTokens | BXT | $508,506 | $0.911325 | 557,985 | $2,509 | -11.11% | 51.45% | 31.91% |
| 580 | WHL WhaleCoin | WHL | $505,443 | $0.131835 | 3,833,908 | $28,867 | -3.32% | 5.76% | -20.26% |
| 581 | FXE FuturXe | FXE | $505,310 | $2.15 | 235,421 | $4,309 | 29.70% | 5.65% | 13.94% |
| 582 | TES TeslaCoin | TES | $504,751 | $0.006875 | 73,420,715 | $814 | 22.29% | -7.61% | -17.99% |
| 583 | V Version | V | $501,674 | $0.001073 | 467,721,808 | $1,094 | -17.00% | 20.05% | 56.58% |
| 584 | IFLT InflationCoin | IFLT | $491,641 | $0.000015 | 33,390,437,776 | $812 | -13.10% | -13.53% | -14.55% |
| 585 | CCT Crystal Clear | CCT | $486,027 | $0.187431 | 2,593,099 | $7,768 | 0.38% | -14.11% | -32.51% |
| 586 | OPAL Opal | OPAL | $482,331 | $0.031851 | 15,143,547 | $783 | -2.54% | 1.78% | 72.39% |
| 587 | ZER Zero | ZER | $478,846 | $0.240423 | 1,991,680 | $2,044 | -2.57% | 12.26% | -19.81% |
| 588 | VLT Veltor | VLT | $476,769 | $0.859268 | 554,855 | $668 | -2.54% | 13.92% | -20.04% |
| 589 | TGC Tigercoin | TGC | $467,620 | $0.010741 | 43,536,800 | $896 | -2.58% | 19.16% | 139.00% |
| 590 | DEM Deutsche eMark | DEM | $464,581 | $0.016716 | 27,793,416 | $1,985 | -2.06% | 8.93% | 19.56% |
| 591 | CRM Cream | CRM | $461,722 | $0.010308 | 44,790,437 | $3,136 | 0.42% | 27.47% | 56.15% |
| 592 | NTO Fujinto | NTO | $452,289 | $0.006873 | 65,802,448 | $384,485 | -8.25% | 82.13% | 23.88% |
| 593 | DDF DigitalDevelo… | DDF | $442,625 | $0.086479 | 5,118,307 | $3,752 | 33.30% | -6.37% | -15.15% |
| 594 | ENT Eternity | ENT | $439,870 | $0.107516 | 4,091,201 | $4,337 | -2.54% | -22.39% | 38.72% |
| 595 | XLC LeviarCoin | XLC | $433,035 | $0.044342 | 9,765,782 | $1,216 | -2.58% | -42.65% | 176.71% |
| 596 | TYCHO Tychocoin | TYCHO | $431,728 | $0.085927 | 5,024,368 | $8,915 | -2.54% | 5.02% | 1.59% |
| 597 | ATS Authorship | ATS | $418,275 | $0.005228 | 80,000,000 | $2,094 | -2.46% | 1.23% | 6.55% |
| 598 | BLN Bolenum | BLN | $412,801 | $0.041280 | 10,000,000 | $4,491 | 20.56% | 3.80% | 26.71% |
| 599 | UFR Upfiring | UFR | $411,049 | $0.028545 | 14,400,000 | $8,299 | -0.76% | -0.31% | -15.62% |
| 600 | ALQO ALQO | ALQO | $403,443 | $0.050879 | 7,929,397 | $30,763 | 10.44% | -10.13% | -46.46% |
| 601 | GUN Guncoin | GUN | $399,650 | $0.002035 | 196,381,528 | $786 | 8.85% | 20.46% | 35.42% |
| 602 | ZCG ZCash Gold | ZCG | $394,372 | $0.196438 | 2,007,615 | $41,812 | 18.59% | -2.88% | 645.35% |
| 603 | ALTCOM AltCommunity … | ALTCOM | $391,085 | $3.12 | 125,284 | $2,685 | 0.67% | 22.68% | -2.04% |
| 604 | SLG Sterlingcoin | SLG | $385,086 | $0.091564 | 4,205,628 | $2,287 | -2.58% | 13.42% | 12.25% |
| 605 | CARBON Carboncoin | CARBON | $384,405 | $0.000025 | 15,392,008,568 | $559 | -0.91% | -48.12% | -71.07% |
| 606 | PAK Pakcoin | PAK | $383,867 | $0.008652 | 44,370,000 | $2,173 | -3.23% | 5.23% | -17.10% |
| 607 | POST PostCoin | POST | $378,835 | $0.023874 | 15,868,233 | $2,240 | -2.82% | 1.55% | 5.72% |
| 608 | BTCS Bitcoin Scrypt | BTCS | $369,366 | $0.022411 | 16,481,250 | $1,043 | 16.38% | 8.40% | 46.72% |
| 609 | ROC Rasputin Onli… | ROC | $366,987 | $0.338664 | 1,083,633 | $1,364 | -0.86% | -47.01% | -17.39% |
| 610 | BUCKS SwagBucks | BUCKS | $366,537 | $1.16 | 316,441 | $1,551 | -2.55% | -14.71% | 2.41% |
| 611 | TRUMP TrumpCoin | TRUMP | $366,212 | $0.055943 | 6,546,125 | $2,262 | -2.57% | 15.45% | 30.64% |
| 612 | DAXX DaxxCoin | DAXX | $365,798 | $0.000736 | 496,836,700 | $767 | -16.28% | 4.99% | 10.33% |
| 613 | OTX Octanox | OTX | $365,189 | $0.042963 | 8,500,001 | $1,228 | -2.54% | 22.31% | 14.19% |
| 614 | ETG Ethereum Gold | ETG | $363,402 | $0.030284 | 12,000,000 | $16,958 | -7.83% | -22.99% | 3.82% |
| 615 | BTG Bitgem | BTG | $346,653 | $5.84 | 59,313 | $6,360 | -14.85% | -5.15% | -6.14% |
| 616 | 8BIT 8Bit | 8BIT | $344,784 | $0.234892 | 1,467,841 | $888 | -2.54% | 13.90% | 39.56% |
| 617 | XJO Joulecoin | XJO | $341,210 | $0.009923 | 34,384,572 | $953 | 7.28% | 2.23% | 27.17% |
| 618 | BRIT BritCoin | BRIT | $334,598 | $0.015732 | 21,268,092 | $1,137 | -2.54% | -33.39% | 14.89% |
| 619 | XPTX PlatinumBAR | XPTX | $333,262 | $0.829839 | 401,598 | $600 | -3.02% | 3.46% | 33.37% |
| 620 | DGC Digitalcoin | DGC | $332,928 | $0.012182 | 27,329,528 | $2,297 | 0.00% | 10.99% | 49.76% |
| 621 | VSX Vsync | VSX | $328,062 | $0.003315 | 98,964,274 | $2,478 | -1.14% | -9.24% | -13.47% |
| 622 | BCF Bitcoin Fast | BCF | $327,197 | $0.072347 | 4,522,601 | $5,837 | 4.83% | -9.73% | -52.98% |
| 623 | DALC Dalecoin | DALC | $315,128 | $0.770076 | 409,217 | $3,701 | -10.75% | -6.41% | -22.85% |
| 624 | BERN BERNcash | BERN | $308,689 | $0.004333 | 71,234,301 | $6,800 | -2.55% | 3.25% | 85.53% |
| 625 | EL Elcoin | EL | $300,941 | $0.026848 | 11,208,967 | $1,401 | -1.53% | 11.79% | 113.22% |
| 626 | TRK Truckcoin | TRK | $300,692 | $0.001933 | 155,555,736 | $9,915 | 3.19% | -3.25% | 39.70% |
| 627 | BLAS BlakeStar | BLAS | $290,820 | $0.001178 | 246,869,866 | $945 | 6.62% | 2.68% | 20.44% |
| 628 | LTB LiteBar | LTB | $269,143 | $0.335469 | 802,288 | $756 | -1.74% | -0.67% | 65.98% |
| 629 | EMB EmberCoin | EMB | $267,999 | $0.000003 | 92,192,822,723 | $4,371 | 43.33% | 5.04% | 40.77% |
| 630 | POS PoSToken | POS | $266,100 | $0.308492 | 862,582 | $883 | -1.46% | 19.25% | -29.17% |
| 631 | NYAN Nyancoin | NYAN | $261,634 | $0.000822 | 318,219,249 | $560 | -2.49% | 6.43% | 15.38% |
| 632 | SWING Swing | SWING | $261,207 | $0.095184 | 2,744,245 | $3,207 | 7.88% | 10.61% | 77.85% |
| 633 | KLC KiloCoin | KLC | $256,738 | $0.001308 | 196,297,971 | $1,147 | -2.58% | 1.35% | 6.91% |
| 634 | TRI Triangles | TRI | $252,362 | $3.46 | 72,891 | $625 | 0.52% | -2.76% | -8.10% |
| 635 | BTCR Bitcurrency | BTCR | $248,357 | $0.001464 | 169,598,616 | $553 | -28.64% | -18.80% | -20.41% |
| 636 | CORG CorgiCoin | CORG | $245,872 | $0.000196 | 1,251,855,418 | $839 | -3.36% | 97.90% | 69.15% |
| 637 | USDE USDe | USDE | $243,653 | $0.000215 | 1,134,236,104 | $8,993 | -2.58% | -3.74% | 30.56% |
| 638 | ETHD Ethereum Dark | ETHD | $242,336 | $0.161557 | 1,500,000 | $65,792 | 1.24% | -3.34% | -35.41% |
| 639 | RUPX Rupaya | RUPX | $240,956 | $0.039529 | 6,095,742 | $701 | -4.55% | 10.32% | 123.79% |
| 640 | BOLI Bolivarcoin | BOLI | $233,161 | $0.027958 | 8,339,725 | $937 | 3.85% | 27.63% | 25.46% |
| 641 | KUSH KushCoin | KUSH | $230,438 | $0.042313 | 5,446,066 | $556 | -29.10% | -12.34% | 26.80% |
| 642 | BBP BiblePay | BBP | $228,469 | $0.000859 | 265,888,174 | $1,382 | -2.54% | 0.63% | -2.57% |
| 643 | ACOIN Acoin | ACOIN | $226,528 | $0.185666 | 1,220,085 | $1,568 | -2.58% | 36.03% | 50.18% |
| 644 | ASAFE2 AllSafe | ASAFE2 | $221,919 | $0.027636 | 8,030,000 | $935 | 2.68% | 139.09% | 526.56% |
| 645 | MEOW Kittehcoin | MEOW | $213,586 | $0.000009 | 23,905,669,976 | $4,037 | -9.85% | 43.63% | 206.44% |
| 646 | PASL Pascal Lite | PASL | $210,581 | $0.050482 | 4,171,400 | $2,859 | -2.54% | 38.43% | 58.36% |
| 647 | COLX ColossusCoinXT | COLX | $206,690 | $0.000117 | 1,761,458,567 | $6,926 | -10.03% | -7.32% | 3.28% |
| 648 | MOJO MojoCoin | MOJO | $206,229 | $0.016998 | 12,132,426 | $1,739 | -5.05% | 0.51% | 59.28% |
| 649 | LEA LeaCoin | LEA | $204,034 | $0.000652 | 313,024,690 | $1,653 | 14.24% | 43.05% | 34.44% |
| 650 | STV Sativacoin | STV | $199,448 | $0.028146 | 7,086,260 | $773 | -16.95% | 15.34% | 24.98% |
| 651 | ATOM Atomic Coin | ATOM | $196,737 | $0.014977 | 13,135,952 | $2,119 | -3.38% | 4.71% | -1.24% |
| 652 | ZUR Zurcoin | ZUR | $195,666 | $0.002256 | 86,747,766 | $1,554 | -2.70% | 17.53% | 21.84% |
| 653 | EAGLE EagleCoin | EAGLE | $193,443 | $0.092405 | 2,093,421 | $21,257 | 0.22% | -8.01% | 107.28% |
| 654 | 808 808Coin | 808 | $192,051 | $0.000211 | 910,624,824 | $4,030 | 85.68% | 53.59% | -5.91% |
| 655 | XCXT CoinonatX | XCXT | $184,781 | $0.011731 | 15,751,890 | $1,803 | -2.55% | 52.85% | 48.69% |
| 656 | ECASH Ethereum Cash | ECASH | $183,173 | $0.012991 | 14,100,000 | $2,895 | -7.28% | 10.73% | -1.33% |
| 657 | EBCH eBitcoinCash | EBCH | $182,843 | $0.019691 | 9,285,500 | $12,478 | -0.68% | 28.43% | 66.75% |
| 658 | SDRN Senderon | SDRN | $181,373 | $0.005049 | 35,922,900 | $8,767 | -2.40% | -33.01% | -26.89% |
| 659 | RBX Ripto Bux | RBX | $181,260 | $0.000475 | 381,236,123 | $636 | 13.59% | 18.13% | 32.06% |
| 660 | BITSILVER bitSilver | BITSILVER | $178,148 | $20.20 | 8,820 | $1,305 | -0.34% | 10.54% | 34.46% |
| 661 | HONEY Honey | HONEY | $177,073 | $0.563957 | 313,984 | $1,124 | -2.76% | 6.04% | 77.29% |
| 662 | CACH CacheCoin | CACH | $175,615 | $0.041862 | 4,195,132 | $1,601 | 29.02% | 31.90% | 50.79% |
| 663 | LANA LanaCoin | LANA | $171,899 | $0.000205 | 837,552,753 | $1,339 | -2.00% | -10.85% | -16.70% |
| 664 | FLAX Flaxscript | FLAX | $170,253 | $0.030495 | 5,582,933 | $2,175 | -3.69% | 41.16% | 141.28% |
| 665 | SPACE SpaceCoin | SPACE | $164,778 | $0.007884 | 20,900,958 | $1,009 | 1.49% | 9.89% | 25.91% |
| 666 | PRL Oyster Pearl | PRL | $162,216 | $0.007622 | 21,282,966 | $8,731 | -8.69% | -0.96% | -49.48% |
| 667 | SGR Sugar Exchange | SGR | $158,500 | $0.045286 | 3,500,000 | $173,146 | 7.73% | -19.75% | -25.98% |
| 668 | DUO ParallelCoin | DUO | $158,437 | $0.525230 | 301,652 | $1,260 | -9.59% | 63.72% | 112.84% |
| 669 | BLC Blakecoin | BLC | $155,820 | $0.010304 | 15,122,697 | $987 | 0.91% | 40.77% | 147.83% |
| 670 | TEK TEKcoin | TEK | $150,225 | $0.000106 | 1,414,054,562 | $3,097 | -2.32% | 7.81% | -25.75% |
| 671 | FUNC FUNCoin | FUNC | $149,751 | $0.025605 | 5,848,581 | $1,865 | -7.36% | -2.69% | -19.10% |
| 672 | XVP Virtacoinplus | XVP | $149,062 | $0.016318 | 9,134,750 | $2,574 | -3.34% | 27.81% | 63.81% |
| 673 | CMPCO CampusCoin | CMPCO | $147,792 | $0.000573 | 257,751,045 | $2,140 | -0.64% | 5.81% | 37.90% |
| 674 | UNITS GameUnits | UNITS | $145,743 | $0.041965 | 3,472,983 | $1,723 | -2.54% | 31.54% | 14.29% |
| 675 | HMP HempCoin | HMP | $145,715 | $0.000107 | 1,356,645,470 | $806 | -2.71% | 8.20% | 31.03% |
| 676 | MARS Marscoin | MARS | $145,531 | $0.005146 | 28,279,074 | $612 | 26.23% | 35.08% | 85.38% |
| 677 | PRC PRCoin | PRC | $144,683 | $0.009345 | 15,483,200 | $38,355 | -2.54% | 1.64% | 0.08% |
| 678 | SCORE Scorecoin | SCORE | $144,033 | $0.004746 | 30,346,591 | $1,942 | -2.55% | 3.08% | -20.34% |
| 679 | MNC Mincoin | MNC | $143,707 | $0.035880 | 4,005,207 | $6,058 | -35.04% | -50.81% | -29.31% |
| 680 | VOT VoteCoin | VOT | $139,792 | $0.008485 | 16,474,625 | $11,568 | -2.95% | -21.92% | |
| 681 | EUC Eurocoin | EUC | $139,013 | $0.011196 | 12,416,279 | $757 | -2.33% | -4.21% | -41.82% |
| 682 | CJ Cryptojacks | CJ | $137,497 | $0.000338 | 406,568,581 | $2,995 | -2.53% | -24.43% | 5.31% |
| 683 | GP GoldPieces | GP | $135,478 | $0.111033 | 1,220,161 | $542 | -2.60% | 8.50% | 35.74% |
| 684 | FIRE Firecoin | FIRE | $135,300 | $1.37 | 98,412 | $3,815 | -2.58% | -2.35% | 31.02% |
| 685 | COAL BitCoal | COAL | $133,443 | $0.029654 | 4,500,000 | $14,824 | -2.55% | -30.66% | 273.40% |
| 686 | BITGOLD bitGold | BITGOLD | $130,965 | $1455.66 | 89.9694 | $1,790 | 0.57% | 3.11% | 17.60% |
| 687 | FRN Francs | FRN | $123,779 | $0.032008 | 3,867,080 | $2,696 | 10.84% | -6.17% | 4.86% |
| 688 | ACP AnarchistsPrime | ACP | $122,423 | $0.027856 | 4,394,874 | $153,322 | 8.27% | 107.78% | 268.20% |
| 689 | BOST BoostCoin | BOST | $122,244 | $0.010311 | 11,855,487 | $1,283 | -3.55% | 8.72% | 63.02% |
| 690 | REE ReeCoin | REE | $115,279 | $0.000045 | 2,560,000,000 | $632 | -0.60% | -19.58% | 43.59% |
| 691 | MAR Marijuanacoin | MAR | $108,505 | $0.073041 | 1,485,524 | $1,175 | 8.44% | 27.81% | 78.11% |
| 692 | CON PayCon | CON | $101,474 | $0.004404 | 23,042,604 | $1,939 | -19.53% | -12.25% | 10.40% |
| 693 | PHO Photon | PHO | $100,333 | $0.000005 | 20,406,718,064 | $1,744 | 4.86% | 77.26% | 78.48% |
| 694 | PXI Prime-XI | PXI | $99,944 | $0.005635 | 17,735,365 | $977 | -2.60% | -3.33% | 30.66% |
| 695 | SLM Slimcoin | SLM | $99,473 | $0.006659 | 14,937,439 | $1,794 | -2.58% | 8.20% | 31.03% |
| 696 | XCO X-Coin | XCO | $98,263 | $0.007934 | 12,384,976 | $883 | 14.13% | 6.89% | 9.81% |
| 697 | NEVA NevaCoin | NEVA | $97,387 | $0.039873 | 2,442,415 | $1,946 | -2.47% | 8.07% | 22.59% |
| 698 | BITEUR bitEUR | BITEUR | $96,833 | $1.24 | 77,843 | $6,137 | 0.03% | -0.86% | 19.45% |
| 699 | VEC2 VectorAI | VEC2 | $95,848 | $0.005777 | 16,592,309 | $712 | 24.76% | 43.36% | -67.20% |
| 700 | WOMEN WomenCoin | WOMEN | $88,510 | $0.002002 | 44,220,400 | $1,978 | -0.96% | -38.43% | -25.82% |
