Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10983.60 trên tổng giá trị $183,524,423,220
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $498.02 trên tổng giá trị $47,824,431,113
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.59 trên tổng giá trị $26,952,877,832
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.279343 trên tổng giá trị $10,789,028,489
+ Đồng DASH Dash (DASH) đang có giá hiện tại $765.88 trên tổng giá trị $5,910,981,729
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.208633 trên tổng giá trị $928,818 đã biến động tăng 460.79% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 97.77% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000213 trên tổng giá trị $194,260 đã biến động tăng 88.10% trong 1h qua
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008692 trên tổng giá trị đã biến động tăng 86.06% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006532 trên tổng giá trị đã biến động tăng 78.13% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 3796.62% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,307,417 đã biến động tăng 996.84% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012129 trên tổng giá trị đã biến động tăng 784.36% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008961 trên tổng giá trị đã biến động tăng 356.59% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 292.04% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.354132 trên tổng giá trị $5,393,768 đã biến động tăng 1999.50% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012129 trên tổng giá trị đã biến động tăng 1506.49% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 930.11% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.483133 trên tổng giá trị $5,862,718 đã biến động tăng 761.01% trong 7 ngày qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.208633 trên tổng giá trị $928,818 đã biến động tăng 748.30% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $183,524,423,220 | $10983.60 | 16,708,950 | $10,136,700,000 | -1.31% | 9.16% | 33.82% |
| 2 | ETH Ethereum | ETH | $47,824,431,113 | $498.02 | 96,029,909 | $2,337,710,000 | 0.05% | 5.35% | 35.50% |
| 3 | BCH Bitcoin Cash | BCH | $26,952,877,832 | $1601.59 | 16,828,825 | $2,001,780,000 | -0.67% | 2.31% | 25.14% |
| 4 | XRP Ripple | XRP | $10,789,028,489 | $0.279343 | 38,622,870,411 | $602,596,000 | 0.33% | -1.17% | 18.07% |
| 5 | DASH Dash | DASH | $5,910,981,729 | $765.88 | 7,717,855 | $368,314,000 | 1.56% | 22.82% | 34.53% |
| 6 | BTG Bitcoin Gold | BTG | $5,755,426,071 | $345.08 | 16,678,624 | $246,052,000 | -0.30% | 3.97% | 42.30% |
| 7 | LTC Litecoin | LTC | $5,454,267,795 | $100.91 | 54,052,958 | $702,388,000 | -0.63% | 7.72% | 41.87% |
| 8 | MIOTA IOTA | MIOTA | $3,897,262,796 | $1.40 | 2,779,530,283 | $341,961,000 | -1.33% | 12.29% | 56.74% |
| 9 | XMR Monero | XMR | $3,004,410,826 | $194.94 | 15,411,819 | $192,719,000 | -1.03% | 3.87% | 23.77% |
| 10 | ETC Ethereum Classic | ETC | $2,988,447,276 | $30.52 | 97,915,103 | $825,139,000 | -1.36% | -8.95% | 70.46% |
| 11 | ADA Cardano | ADA | $2,520,235,706 | $0.097205 | 25,927,070,538 | $330,273,000 | -9.32% | 17.16% | 241.80% |
| 12 | NEO NEO | NEO | $2,424,246,500 | $37.30 | 65,000,000 | $104,650,000 | -0.88% | -3.08% | 2.85% |
| 13 | XEM NEM | XEM | $2,194,812,000 | $0.243868 | 8,999,999,999 | $34,412,800 | -2.23% | -0.96% | 20.13% |
| 14 | EOS EOS | EOS | $1,560,779,021 | $3.08 | 506,907,724 | $127,146,000 | 1.91% | 5.48% | 67.09% |
| 15 | XLM Stellar Lumens | XLM | $1,332,257,332 | $0.075002 | 17,762,886,363 | $295,709,000 | -6.66% | 8.91% | 92.76% |
| 16 | QTUM Qtum | QTUM | $1,067,491,311 | $14.48 | 73,696,328 | $158,792,000 | -0.80% | -5.66% | 3.19% |
| 17 | ZEC Zcash | ZEC | $977,460,102 | $358.49 | 2,726,619 | $136,940,000 | -0.50% | -2.40% | 15.01% |
| 18 | OMG OmiseGO | OMG | $896,915,254 | $8.79 | 102,042,552 | $52,655,400 | -1.41% | -6.85% | 13.50% |
| 19 | LSK Lisk | LSK | $864,128,121 | $7.49 | 115,411,744 | $32,282,000 | -1.53% | -5.56% | -22.08% |
| 20 | HSR Hshare | HSR | $777,578,002 | $18.38 | 42,310,262 | $58,915,400 | -2.23% | -6.11% | 11.90% |
| 21 | USDT Tether | USDT | $744,427,962 | $1.01 | 739,018,348 | $1,184,900,000 | 0.36% | 0.60% | 0.94% |
| 22 | BCC BitConnect | BCC | $648,245,975 | $303.19 | 2,138,092 | $34,740,600 | -1.21% | 5.72% | 2.14% |
| 23 | WAVES Waves | WAVES | $569,206,000 | $5.69 | 100,000,000 | $34,519,500 | -0.11% | -2.57% | 6.91% |
| 24 | STRAT Stratis | STRAT | $562,738,063 | $5.70 | 98,641,179 | $56,301,000 | -3.38% | -4.16% | 56.95% |
| 25 | BTS BitShares | BTS | $421,351,766 | $0.161866 | 2,603,090,000 | $39,313,800 | 0.14% | 1.52% | 19.23% |
| 26 | PPT Populous | PPT | $419,984,991 | $10.18 | 41,252,246 | $967,390 | -0.86% | -2.90% | 3.63% |
| 27 | DCR Decred | DCR | $373,160,003 | $59.63 | 6,258,281 | $10,417,000 | -5.52% | 9.30% | 55.21% |
| 28 | ARDR Ardor | ARDR | $354,635,830 | $0.354991 | 998,999,495 | $6,754,070 | -5.28% | 0.48% | 20.74% |
| 29 | BCN Bytecoin | BCN | $337,091,212 | $0.001839 | 183,253,534,612 | $4,650,670 | -0.62% | 3.55% | 39.07% |
| 30 | REP Augur | REP | $327,903,400 | $29.81 | 11,000,000 | $4,683,800 | -0.29% | 5.48% | 19.39% |
| 31 | ARK Ark | ARK | $325,132,275 | $3.32 | 97,981,284 | $9,833,320 | -0.88% | -5.56% | 8.58% |
| 32 | MONA MonaCoin | MONA | $323,555,600 | $5.81 | 55,666,150 | $41,184,000 | 0.20% | -1.64% | 65.42% |
| 33 | KMD Komodo | KMD | $300,206,395 | $2.90 | 103,644,177 | $8,953,370 | 0.75% | -5.09% | 20.15% |
| 34 | STEEM Steem | STEEM | $269,214,610 | $1.09 | 246,551,588 | $4,318,560 | -1.34% | -4.36% | 10.23% |
| 35 | DOGE Dogecoin | DOGE | $267,486,869 | $0.002386 | 112,130,316,036 | $14,194,100 | -0.99% | 15.50% | 53.23% |
| 36 | GNT Golem | GNT | $251,184,972 | $0.301531 | 833,032,000 | $9,844,040 | -2.16% | -15.45% | 34.78% |
| 37 | PAY TenX | PAY | $244,389,392 | $2.34 | 104,661,310 | $16,033,600 | -0.23% | -6.42% | 23.63% |
| 38 | MAID MaidSafeCoin | MAID | $239,428,737 | $0.529063 | 452,552,412 | $4,161,720 | -2.04% | -1.18% | 24.57% |
| 39 | VTC Vertcoin | VTC | $231,473,020 | $5.56 | 41,641,050 | $12,154,300 | -1.47% | 4.38% | 36.80% |
| 40 | XUC Exchange Union | XUC | $227,443,510 | $9.17 | 24,798,538 | $2,765,220 | -0.20% | 1.24% | 40.19% |
| 41 | VERI Veritaseum | VERI | $213,867,331 | $105.56 | 2,026,045 | $701,588 | -0.84% | 7.77% | 16.25% |
| 42 | DGD DigixDAO | DGD | $213,736,000 | $106.87 | 2,000,000 | $2,802,590 | -1.09% | -10.62% | 43.26% |
| 43 | PIVX PIVX | PIVX | $212,085,218 | $3.85 | 55,021,901 | $5,175,950 | -2.84% | -9.65% | 25.32% |
| 44 | SALT SALT | SALT | $212,033,405 | $4.26 | 49,741,340 | $7,722,250 | -2.25% | -1.96% | 15.72% |
| 45 | POWR Power Ledger | POWR | $201,287,575 | $0.573324 | 351,088,694 | $44,618,400 | -2.09% | -9.47% | -31.36% |
| 46 | RDN Raiden Networ… | RDN | $198,242,504 | $3.96 | 50,000,001 | $17,853,700 | 2.30% | -13.26% | 15.69% |
| 47 | SC Siacoin | SC | $197,624,365 | $0.006328 | 31,229,701,965 | $5,490,600 | -3.34% | 2.35% | 24.10% |
| 48 | NXT Nxt | NXT | $194,228,566 | $0.194423 | 998,999,942 | $27,973,600 | -1.86% | 0.33% | 51.99% |
| 49 | BNB Binance Coin | BNB | $192,630,747 | $1.95 | 99,014,000 | $28,858,300 | -0.77% | 2.35% | 22.74% |
| 50 | SNT Status | SNT | $191,469,020 | $0.055171 | 3,470,483,788 | $57,568,600 | -9.33% | 39.99% | 62.85% |
| 51 | FCT Factom | FCT | $189,556,207 | $21.68 | 8,745,102 | $8,281,940 | -2.77% | -9.47% | -0.53% |
| 52 | GAS Gas | GAS | $174,695,198 | $20.32 | 8,597,035 | $2,373,960 | -3.87% | -7.27% | -5.56% |
| 53 | BAT Basic Attenti… | BAT | $174,050,000 | $0.174050 | 1,000,000,000 | $6,471,110 | -3.54% | -8.57% | 8.58% |
| 54 | GBYTE Byteball Bytes | GBYTE | $173,118,239 | $268.31 | 645,222 | $817,558 | -1.72% | -3.62% | 8.49% |
| 55 | BTCD BitcoinDark | BTCD | $162,761,383 | $126.28 | 1,288,862 | $194,388 | -1.97% | -7.36% | 13.12% |
| 56 | SYS Syscoin | SYS | $155,842,941 | $0.294486 | 529,203,226 | $7,051,400 | -2.10% | -3.58% | 30.81% |
| 57 | XZC ZCoin | XZC | $151,869,268 | $42.84 | 3,545,390 | $18,029,500 | -1.15% | 3.66% | 22.17% |
| 58 | TRX TRON | TRX | $151,106,441 | $0.002298 | 65,748,192,475 | $7,232,330 | -4.41% | -0.62% | -2.47% |
| 59 | ICN Iconomi | ICN | $150,402,943 | $1.51 | 99,788,314 | $1,706,790 | -3.25% | 0.07% | 14.53% |
| 60 | KNC Kyber Network | KNC | $149,967,062 | $1.12 | 134,132,697 | $8,108,120 | -1.84% | -6.76% | 0.96% |
| 61 | WTC Walton | WTC | $141,677,106 | $5.69 | 24,898,178 | $11,539,400 | -2.27% | -0.22% | 22.31% |
| 62 | AE Aeternity | AE | $141,585,569 | $0.607610 | 233,020,472 | $1,453,920 | 2.18% | 10.36% | -9.84% |
| 63 | DGB DigiByte | DGB | $129,083,618 | $0.013620 | 9,477,504,960 | $10,615,700 | 1.14% | 15.41% | 48.00% |
| 64 | FUN FunFair | FUN | $128,312,184 | $0.030192 | 4,249,873,622 | $4,357,580 | 1.39% | 16.69% | 32.80% |
| 65 | GAME GameCredits | GAME | $127,325,133 | $1.98 | 64,355,352 | $3,383,040 | -2.04% | -7.30% | 1.52% |
| 66 | GNO Gnosis | GNO | $121,361,303 | $109.87 | 1,104,590 | $2,097,430 | 0.63% | -3.32% | 54.47% |
| 67 | BTM Bytom | BTM | $120,287,664 | $0.121872 | 987,000,000 | $1,583,060 | 0.37% | -6.57% | 4.32% |
| 68 | ETP Metaverse ETP | ETP | $119,951,718 | $3.29 | 36,504,759 | $8,938,780 | -2.37% | -11.08% | -8.09% |
| 69 | GXS GXShares | GXS | $119,120,465 | $2.94 | 40,510,000 | $11,415,400 | -0.37% | 1.86% | 9.13% |
| 70 | CVC Civic | CVC | $111,835,690 | $0.326337 | 342,700,000 | $4,063,510 | -0.12% | -4.73% | 4.78% |
| 71 | BNT Bancor | BNT | $111,341,740 | $2.73 | 40,772,871 | $4,677,100 | -0.67% | 3.71% | 24.73% |
| 72 | BLOCK Blocknet | BLOCK | $110,096,666 | $22.44 | 4,905,788 | $675,700 | -1.49% | -7.79% | 5.18% |
| 73 | ETHOS Ethos | ETHOS | $108,844,053 | $1.46 | 74,526,219 | $2,281,050 | 1.52% | -9.03% | -15.15% |
| 74 | ZRX 0x | ZRX | $106,474,000 | $0.212948 | 500,000,000 | $3,737,330 | -0.16% | -6.12% | 3.33% |
| 75 | CNX Cryptonex | CNX | $103,454,324 | $2.30 | 44,986,791 | $137,912 | -5.64% | 0.84% | 54.72% |
| 76 | PURA Pura | PURA | $98,777,607 | $0.574613 | 171,902,840 | $367,600 | -1.25% | -1.11% | -14.41% |
| 77 | MTL Metal | MTL | $96,784,448 | $5.01 | 19,300,994 | $7,974,750 | -1.00% | -7.25% | 13.48% |
| 78 | EMC2 Einsteinium | EMC2 | $94,397,974 | $0.436913 | 216,056,684 | $20,155,400 | -1.94% | -1.93% | 203.91% |
| 79 | XVG Verge | XVG | $91,580,324 | $0.006393 | 14,325,295,295 | $4,787,030 | -0.72% | -0.96% | 12.80% |
| 80 | LKK Lykke | LKK | $90,027,639 | $0.342231 | 263,061,028 | $365,602 | 4.53% | 2.95% | -2.19% |
| 81 | PPC Peercoin | PPC | $88,945,651 | $3.63 | 24,476,570 | $14,486,300 | -2.79% | 53.53% | 122.12% |
| 82 | DATA Streamr DATAcoin | DATA | $83,795,840 | $0.123747 | 677,154,514 | $10,236,200 | -1.53% | 23.75% | 68.58% |
| 83 | ZEN ZenCash | ZEN | $81,884,808 | $33.35 | 2,455,648 | $2,425,500 | 9.13% | 2.68% | 36.15% |
| 84 | SNGLS SingularDTV | SNGLS | $81,792,600 | $0.136321 | 600,000,000 | $1,546,850 | -0.05% | -8.27% | 5.35% |
| 85 | SUB Substratum | SUB | $77,524,723 | $0.342891 | 226,091,449 | $4,315,900 | 1.71% | -1.69% | 111.92% |
| 86 | STORJ Storj | STORJ | $76,310,546 | $0.723915 | 105,413,683 | $8,842,600 | -0.68% | -4.34% | -1.01% |
| 87 | SAN Santiment Net… | SAN | $75,331,132 | $1.25 | 60,502,560 | $8,232,420 | 0.27% | -0.36% | 122.03% |
| 88 | QSP Quantstamp | QSP | $75,265,413 | $0.121924 | 617,314,171 | $21,816,000 | -0.18% | -6.30% | -24.86% |
| 89 | BAY BitBay | BAY | $73,693,895 | $0.073118 | 1,007,872,106 | $6,113,870 | 0.58% | 3.08% | 47.80% |
| 90 | NXS Nexus | NXS | $73,584,731 | $1.36 | 54,069,049 | $1,826,660 | -1.59% | 2.34% | 31.06% |
| 91 | VEN VeChain | VEN | $73,516,557 | $0.265247 | 277,162,633 | $4,798,410 | -1.21% | -2.04% | 3.04% |
| 92 | MNX MinexCoin | MNX | $72,007,500 | $24.00 | 3,000,000 | $520,243 | 0.90% | -7.68% | 115.91% |
| 93 | NAV NAV Coin | NAV | $70,363,055 | $1.13 | 62,097,834 | $4,349,390 | -2.30% | 3.05% | 32.88% |
| 94 | ANT Aragon | ANT | $69,625,731 | $2.14 | 32,523,534 | $804,866 | 2.03% | -4.35% | 19.90% |
| 95 | UBQ Ubiq | UBQ | $69,399,384 | $1.78 | 39,061,714 | $1,489,620 | -0.95% | -2.34% | 33.42% |
| 96 | ADX AdEx | ADX | $68,780,102 | $1.19 | 57,609,601 | $22,541,100 | 0.69% | -6.29% | 10.77% |
| 97 | PART Particl | PART | $67,865,564 | $8.71 | 7,788,393 | $467,519 | -1.17% | -8.54% | 4.04% |
| 98 | POT PotCoin | POT | $66,130,407 | $0.302244 | 218,798,080 | $2,482,600 | -0.18% | 4.41% | 99.66% |
| 99 | XCP Counterparty | XCP | $66,033,230 | $25.23 | 2,617,479 | $2,481,740 | -2.09% | -11.26% | 76.62% |
| 100 | FTC Feathercoin | FTC | $65,848,210 | $0.359197 | 183,320,600 | $2,830,910 | -1.43% | 16.67% | 39.59% |
| 101 | EDG Edgeless | EDG | $64,868,913 | $0.790638 | 82,046,288 | $2,458,070 | -1.82% | -7.35% | 9.70% |
| 102 | ACT Achain | ACT | $64,757,700 | $0.215859 | 300,000,000 | $534,680 | -1.37% | -0.44% | 29.96% |
| 103 | MCO Monaco | MCO | $64,641,075 | $6.55 | 9,864,875 | $4,124,930 | -0.49% | -4.91% | 22.16% |
| 104 | ATM ATMChain | ATM | $62,552,525 | $0.018868 | 3,315,252,992 | $34,874 | -2.43% | 15.27% | -23.71% |
| 105 | LRC Loopring | LRC | $61,062,830 | $0.213379 | 286,170,756 | $5,614,620 | -0.26% | 0.19% | 22.55% |
| 106 | FAIR FairCoin | FAIR | $60,564,901 | $1.14 | 53,193,831 | $71,158 | 1.07% | 1.98% | 18.15% |
| 107 | AEON Aeon | AEON | $60,175,310 | $4.11 | 14,651,140 | $934,184 | 3.27% | 19.22% | 52.95% |
| 108 | RCN Ripio Credit … | RCN | $60,073,759 | $0.123827 | 485,142,647 | $11,996,100 | 1.21% | -10.64% | 15.66% |
| 109 | IOC I/O Coin | IOC | $58,566,107 | $3.57 | 16,383,594 | $430,883 | 3.11% | -1.89% | 8.31% |
| 110 | QRL Quantum Resis… | QRL | $56,404,400 | $1.08 | 52,000,000 | $388,601 | 0.15% | 1.05% | 21.99% |
| 111 | LINK ChainLink | LINK | $55,977,250 | $0.159935 | 350,000,000 | $5,207,730 | -4.35% | -11.36% | 3.50% |
| 112 | MGO MobileGo | MGO | $54,396,131 | $0.554899 | 98,028,887 | $359,502 | -0.66% | -9.66% | -6.75% |
| 113 | PPP PayPie | PPP | $52,953,698 | $0.641863 | 82,500,000 | $252,326 | -0.38% | -8.05% | -3.53% |
| 114 | WINGS Wings | WINGS | $50,763,434 | $0.565872 | 89,708,333 | $1,909,630 | -2.40% | -2.00% | 12.86% |
| 115 | TIPS FedoraCoin | TIPS | $47,838,676 | $0.000108 | 443,168,182,458 | $2,566 | -1.19% | 11.63% | 213.64% |
| 116 | KCS KuCoin Shares | KCS | $47,781,955 | $0.524828 | 91,043,076 | $1,330,080 | -0.12% | 6.31% | -12.36% |
| 117 | MLN Melon | MLN | $47,435,077 | $79.14 | 599,400 | $740,712 | -0.76% | 0.13% | 21.09% |
| 118 | OTN Open Trading … | OTN | $47,329,233 | $18.36 | 2,577,480 | $755,420 | -1.75% | 3.22% | -0.71% |
| 119 | KIN Kin | KIN | $46,876,007 | $0.000062 | 756,097,560,976 | $138,154 | -3.34% | -3.91% | -6.40% |
| 120 | XAS Asch | XAS | $46,848,896 | $0.516425 | 90,717,716 | $540,420 | -1.32% | -8.39% | -8.76% |
| 121 | REQ Request Network | REQ | $46,450,387 | $0.073035 | 636,000,000 | $4,450,890 | 0.84% | 7.51% | 40.69% |
| 122 | MOD Modum | MOD | $46,123,238 | $2.66 | 17,366,200 | $6,706,690 | -2.73% | 4.23% | 46.50% |
| 123 | SNM SONM | SNM | $45,943,575 | $0.127763 | 359,600,000 | $2,196,810 | -0.29% | -1.95% | 38.64% |
| 124 | GRS Groestlcoin | GRS | $45,689,955 | $0.663116 | 68,901,904 | $5,061,860 | -1.27% | 3.94% | 13.45% |
| 125 | RLC iExec RLC | RLC | $45,652,946 | $0.577368 | 79,070,793 | $810,244 | 1.12% | -6.53% | 0.39% |
| 126 | SKY Skycoin | SKY | $45,168,428 | $7.61 | 5,933,198 | $47,002 | -1.58% | -15.21% | 54.59% |
| 127 | UNITY SuperNET | UNITY | $44,698,097 | $54.77 | 816,061 | $2,739 | 10.02% | 22.37% | 28.29% |
| 128 | R Revain | R | $43,713,174 | $0.236992 | 184,450,000 | $610,337 | -1.12% | 8.20% | 32.56% |
| 129 | DCT DECENT | DCT | $43,497,456 | $0.847803 | 51,306,089 | $2,203,400 | -2.81% | -5.19% | 25.29% |
| 130 | CFI Cofound.it | CFI | $42,936,075 | $0.132111 | 325,000,000 | $1,926,090 | 3.97% | -3.05% | 39.06% |
| 131 | RHOC RChain | RHOC | $42,755,346 | $0.234967 | 181,963,195 | $21,536 | 0.28% | -3.16% | 31.07% |
| 132 | VIA Viacoin | VIA | $41,666,583 | $1.82 | 22,907,824 | $1,206,660 | -2.59% | -0.51% | 18.44% |
| 133 | EMC Emercoin | EMC | $41,588,961 | $1.01 | 40,988,076 | $242,309 | -0.99% | 0.78% | 26.67% |
| 134 | 1ST FirstBlood | 1ST | $39,617,718 | $0.463049 | 85,558,371 | $1,313,950 | -2.73% | -2.90% | 18.27% |
| 135 | RISE Rise | RISE | $39,322,547 | $0.347559 | 113,139,200 | $3,291,050 | -2.08% | -0.51% | 23.52% |
| 136 | MANA Decentraland | MANA | $38,948,070 | $0.017129 | 2,273,755,650 | $1,249,930 | -0.54% | -6.10% | 27.76% |
| 137 | NMC Namecoin | NMC | $38,407,332 | $2.61 | 14,736,400 | $2,845,050 | 1.14% | 28.31% | 65.95% |
| 138 | NLC2 NoLimitCoin | NLC2 | $38,239,728 | $0.186997 | 204,493,805 | $313,924 | -2.59% | 16.31% | 7.97% |
| 139 | NEBL Neblio | NEBL | $38,080,342 | $3.02 | 12,589,833 | $324,916 | 0.15% | -3.19% | 3.58% |
| 140 | ENG Enigma | ENG | $37,631,069 | $0.502846 | 74,836,171 | $859,664 | -1.73% | 6.97% | -9.66% |
| 141 | TNT Tierion | TNT | $37,533,368 | $0.088833 | 422,513,667 | $15,727,900 | 0.33% | 0.61% | 6.99% |
| 142 | TRST WeTrust | TRST | $36,653,511 | $0.397770 | 92,147,500 | $1,276,480 | -3.46% | -4.03% | 24.75% |
| 143 | GRID Grid+ | GRID | $36,438,968 | $0.928701 | 39,236,491 | $73,083 | -8.37% | -17.10% | 25.51% |
| 144 | BDL Bitdeal | BDL | $35,612,958 | $0.202826 | 175,583,793 | $201,727 | -0.46% | 4.07% | -11.42% |
| 145 | CLOAK CloakCoin | CLOAK | $35,447,764 | $6.92 | 5,124,035 | $457,280 | -1.19% | -1.28% | 0.71% |
| 146 | NLG Gulden | NLG | $34,824,931 | $0.097524 | 357,090,145 | $412,918 | 2.44% | 3.00% | 10.94% |
| 147 | RDD ReddCoin | RDD | $34,365,320 | $0.001198 | 28,679,351,826 | $1,183,260 | -6.09% | -3.88% | 13.01% |
| 148 | BTX Bitcore | BTX | $34,261,054 | $28.66 | 1,195,602 | $4,010,520 | -5.75% | -11.23% | 6.95% |
| 149 | TKN TokenCard | TKN | $34,206,329 | $1.45 | 23,644,056 | $443,314 | -0.68% | -3.23% | 16.76% |
| 150 | XPA XPlay | XPA | $34,123,800 | $0.034124 | 1,000,000,000 | $1,570 | 0.28% | 2.97% | 19.78% |
| 151 | TAAS TaaS | TAAS | $33,712,143 | $4.14 | 8,146,001 | $536,928 | -2.53% | 0.08% | -3.99% |
| 152 | COB Cobinhood | COB | $33,711,983 | $0.129053 | 261,225,880 | $173,043 | -1.18% | -0.55% | 38.34% |
| 153 | PLR Pillar | PLR | $33,596,332 | $0.147751 | 227,384,800 | $316,120 | 1.76% | -1.26% | -7.34% |
| 154 | SIB SIBCoin | SIB | $33,504,537 | $2.11 | 15,911,429 | $3,097,260 | -4.72% | 31.05% | 50.93% |
| 155 | CTR Centra | CTR | $33,492,652 | $0.492539 | 68,000,000 | $876,836 | -0.16% | -11.53% | 1.50% |
| 156 | NMR Numeraire | NMR | $33,372,331 | $25.73 | 1,297,106 | $13,865,100 | -14.03% | 69.50% | 114.74% |
| 157 | AST AirSwap | AST | $33,172,800 | $0.221152 | 150,000,000 | $3,294,240 | -3.09% | -7.33% | 0.14% |
| 158 | ATB ATBCoin | ATB | $32,238,411 | $0.819971 | 39,316,526 | $2,632,540 | -0.38% | 7.03% | 20.28% |
| 159 | MDA Moeda Loyalty… | MDA | $32,094,606 | $1.64 | 19,628,888 | $2,672,490 | 5.19% | 1.95% | -16.87% |
| 160 | TRIG Triggers | TRIG | $31,949,962 | $0.995153 | 32,105,578 | $9,356,800 | 3.49% | -10.25% | 36.53% |
| 161 | ZSC Zeusshield | ZSC | $31,799,219 | $0.027599 | 1,152,170,665 | $1,076,210 | -0.54% | -1.95% | -33.07% |
| 162 | LBC LBRY Credits | LBC | $30,912,664 | $0.273090 | 113,195,885 | $2,306,020 | -1.42% | -2.09% | 32.69% |
| 163 | MER Mercury | MER | $30,648,000 | $0.306480 | 100,000,000 | $12,883,000 | 15.34% | 59.36% | 90.70% |
| 164 | AMB Ambrosus | AMB | $30,204,765 | $0.208898 | 144,590,975 | $4,442,280 | 0.20% | 2.59% | 8.39% |
| 165 | ICOS ICOS | ICOS | $29,434,568 | $51.00 | 577,153 | $15,664 | -0.81% | -4.83% | 2.74% |
| 166 | DMD Diamond | DMD | $29,021,382 | $11.45 | 2,534,840 | $146,786 | 1.10% | 10.32% | 24.86% |
| 167 | XRB RaiBlocks | XRB | $28,730,730 | $0.215618 | 133,248,290 | $529,309 | -0.61% | 18.43% | 49.55% |
| 168 | CND Cindicator | CND | $28,177,167 | $0.019487 | 1,445,976,590 | $330,292 | -1.27% | -1.87% | 14.98% |
| 169 | BQ bitqy | BQ | $28,043,218 | $0.011341 | 2,472,728,852 | $63,692 | 0.43% | 77.09% | 141.42% |
| 170 | OK OKCash | OK | $27,895,050 | $0.380316 | 73,347,032 | $4,579,590 | 0.47% | -10.12% | -20.78% |
| 171 | ION ION | ION | $27,119,491 | $1.51 | 17,956,598 | $268,087 | -2.58% | -3.60% | 20.84% |
| 172 | XEL Elastic | XEL | $27,039,548 | $0.308574 | 87,627,435 | $1,188,010 | -2.85% | -7.89% | 18.36% |
| 173 | DNT district0x | DNT | $26,521,020 | $0.044202 | 600,000,000 | $2,359,470 | -0.07% | -5.68% | 7.33% |
| 174 | LEO LEOcoin | LEO | $26,356,581 | $0.280445 | 93,981,283 | $1,165,160 | 0.10% | 0.00% | -8.34% |
| 175 | SAFEX Safe Exchange… | SAFEX | $25,663,933 | $0.011951 | 2,147,483,647 | $426,319 | -0.53% | 10.45% | 34.72% |
| 176 | BLK BlackCoin | BLK | $25,157,082 | $0.328774 | 76,517,857 | $1,058,820 | -0.85% | -0.87% | 5.19% |
| 177 | CDT CoinDash | CDT | $24,819,979 | $0.044270 | 560,650,080 | $1,996,340 | -0.53% | 12.39% | 19.78% |
| 178 | PEPECASH Pepe Cash | PEPECASH | $24,480,170 | $0.034878 | 701,884,009 | $21,279 | -1.11% | 12.85% | 38.00% |
| 179 | EDO Eidoo | EDO | $24,297,366 | $2.27 | 10,708,403 | $2,609,910 | 0.36% | -1.67% | 0.52% |
| 180 | JINN Jinn | JINN | $23,862,417 | $406.49 | 58,703 | $3,252 | -16.32% | -9.47% | 28.18% |
| 181 | SHIFT Shift | SHIFT | $23,845,680 | $2.08 | 11,452,761 | $594,742 | -0.51% | 0.68% | 47.15% |
| 182 | CLAM Clams | CLAM | $23,804,477 | $8.70 | 2,736,376 | $1,030,000 | -1.84% | 10.93% | 43.26% |
| 183 | AGRS Agoras Tokens | AGRS | $23,506,182 | $0.559671 | 42,000,000 | $229,073 | -1.31% | -5.44% | 40.98% |
| 184 | XAUR Xaurum | XAUR | $23,504,460 | $0.184917 | 127,108,160 | $2,286,800 | -3.24% | -6.85% | 5.28% |
| 185 | SMART SmartCash | SMART | $23,483,214 | $0.062352 | 376,623,266 | $160,901 | -5.32% | -0.62% | 9.71% |
| 186 | DLT Agrello | DLT | $23,457,014 | $0.272823 | 85,978,873 | $3,732,910 | 6.36% | -3.30% | 52.49% |
| 187 | EVX Everex | EVX | $23,197,515 | $1.41 | 16,500,000 | $3,456,110 | -1.29% | 1.52% | -11.09% |
| 188 | CRW Crown | CRW | $22,937,469 | $1.41 | 16,212,173 | $364,333 | -1.62% | -1.91% | 6.35% |
| 189 | VIB Viberate | VIB | $22,343,888 | $0.139083 | 160,651,468 | $3,302,060 | -0.80% | -7.39% | 15.89% |
| 190 | STX Stox | STX | $22,290,787 | $0.521868 | 42,713,459 | $2,605,770 | -0.23% | -3.82% | 1.18% |
| 191 | GVT Genesis Vision | GVT | $22,252,795 | $5.97 | 3,726,781 | $7,369,600 | -3.10% | -16.14% | 93.84% |
| 192 | BBR Boolberry | BBR | $22,071,924 | $2.06 | 10,691,638 | $87,858 | 13.74% | 69.13% | |
| 193 | XRL Rialto | XRL | $22,019,165 | $0.259049 | 85,000,000 | $84,939 | 11.95% | 16.37% | 65.16% |
| 194 | RPX Red Pulse | RPX | $21,935,685 | $0.040371 | 543,348,500 | $686,178 | -2.64% | -3.73% | -3.57% |
| 195 | UKG Unikoin Gold | UKG | $21,879,126 | $0.164735 | 132,814,073 | $195,512 | -3.87% | -2.03% | 39.88% |
| 196 | FUEL Etherparty | FUEL | $21,831,408 | $0.045553 | 479,249,753 | $910,808 | -3.26% | 9.65% | 15.50% |
| 197 | AMP Synereo | AMP | $21,777,115 | $0.264747 | 82,256,324 | $1,756,210 | -2.53% | 1.54% | 39.57% |
| 198 | RBY Rubycoin | RBY | $21,177,304 | $0.845995 | 25,032,422 | $123,052 | -1.90% | 2.46% | -8.30% |
| 199 | DCN Dentacoin | DCN | $20,983,874 | $0.000065 | 325,190,215,376 | $19,405 | 2.04% | -8.94% | -13.05% |
| 200 | MCAP MCAP | MCAP | $20,927,036 | $0.546460 | 38,295,641 | $625,219 | -2.16% | 17.29% | 55.64% |
| 201 | DICE Etheroll | DICE | $20,863,015 | $2.98 | 7,001,623 | $139,479 | -0.35% | -16.98% | 6.24% |
| 202 | RADS Radium | RADS | $20,433,871 | $6.01 | 3,398,203 | $9,082,450 | -18.89% | 22.56% | 67.69% |
| 203 | GRC GridCoin | GRC | $20,378,307 | $0.052210 | 390,312,753 | $406,654 | -1.48% | -7.72% | 25.17% |
| 204 | PPY Peerplays | PPY | $20,344,268 | $5.32 | 3,821,166 | $1,579 | -1.11% | -2.62% | 19.91% |
| 205 | DPY Delphy | DPY | $19,777,063 | $0.730230 | 27,083,335 | $25,471 | 0.18% | 1.51% | -6.72% |
| 206 | AVT Aventus | AVT | $19,494,900 | $3.25 | 6,000,000 | $1,896,890 | 1.89% | 9.54% | 18.25% |
| 207 | PAYX Paypex | PAYX | $19,219,708 | $0.281071 | 68,380,258 | $17,514 | -1.50% | 6.60% | 107.13% |
| 208 | MSP Mothership | MSP | $19,117,700 | $0.136555 | 140,000,000 | $204,919 | -3.72% | 0.39% | 24.23% |
| 209 | ENJ Enjin Coin | ENJ | $18,591,825 | $0.024586 | 756,192,535 | $766,725 | -1.68% | -5.27% | 12.91% |
| 210 | OMNI Omni | OMNI | $18,430,495 | $32.90 | 560,194 | $302,952 | -3.34% | -3.89% | 37.13% |
| 211 | HMQ Humaniq | HMQ | $18,425,215 | $0.113134 | 162,861,876 | $921,100 | -2.83% | -0.84% | 17.02% |
| 212 | CSNO BitDice | CSNO | $18,218,130 | $0.260259 | 70,000,000 | $126,043 | -4.52% | -3.41% | 0.02% |
| 213 | DRT DomRaider | DRT | $17,786,464 | $0.030070 | 591,500,000 | $12,792 | 21.85% | -2.50% | -6.40% |
| 214 | XWC WhiteCoin | XWC | $17,591,655 | $0.070786 | 248,519,553 | $367,787 | -6.02% | 12.01% | 25.73% |
| 215 | TIME Chronobank | TIME | $17,201,134 | $24.22 | 710,113 | $1,530,780 | -1.23% | -3.09% | 9.14% |
| 216 | ODN Obsidian | ODN | $17,146,710 | $0.702734 | 24,400,000 | $675,054 | 12.52% | 38.18% | 144.40% |
| 217 | SLR SolarCoin | SLR | $17,106,377 | $0.459283 | 37,245,831 | $476,978 | -0.96% | 7.05% | 4.00% |
| 218 | PRG Paragon | PRG | $16,913,864 | $0.260467 | 64,936,687 | $154,275 | 1.96% | 13.19% | -19.56% |
| 219 | XDN DigitalNote | XDN | $16,499,022 | $0.002396 | 6,885,695,758 | $5,562,780 | -1.41% | -0.89% | 9.07% |
| 220 | VOX Voxels | VOX | $16,472,232 | $0.078439 | 210,000,000 | $6,382,030 | -6.63% | -1.90% | 93.21% |
| 221 | MUE MonetaryUnit | MUE | $16,333,688 | $0.137331 | 118,936,645 | $466,452 | -1.98% | -7.21% | 6.77% |
| 222 | SLS SaluS | SLS | $16,309,879 | $16.23 | 1,005,064 | $743,086 | 0.99% | -3.74% | 15.07% |
| 223 | SOAR Soarcoin | SOAR | $16,263,595 | $0.022824 | 712,578,010 | $14,930 | -1.11% | -2.52% | 5.18% |
| 224 | PLBT Polybius | PLBT | $16,187,661 | $4.24 | 3,820,954 | $352,387 | -1.20% | 5.73% | 30.81% |
| 225 | GOLOS Golos | GOLOS | $16,157,073 | $0.129756 | 124,518,891 | $142,442 | -1.63% | -0.57% | 11.73% |
| 226 | TOA ToaCoin | TOA | $16,150,245 | $0.012132 | 1,331,155,614 | $46,381 | -1.59% | 2.87% | 21.11% |
| 227 | VRC VeriCoin | VRC | $15,956,389 | $0.523419 | 30,484,926 | $668,372 | -1.71% | -3.86% | 2.11% |
| 228 | FRD Farad | FRD | $15,724,240 | $0.098277 | 160,000,000 | $19,148 | 0.43% | 41.33% | 65.05% |
| 229 | DTB Databits | DTB | $15,671,807 | $0.688937 | 22,747,809 | $186,707 | -2.29% | 4.09% | 14.04% |
| 230 | GUP Matchpool | GUP | $15,505,800 | $0.206744 | 75,000,000 | $643,847 | -1.02% | -1.44% | 7.86% |
| 231 | BSD BitSend | BSD | $15,422,739 | $0.890150 | 17,326,000 | $228,781 | -1.32% | 0.23% | -11.51% |
| 232 | EXP Expanse | EXP | $15,411,543 | $1.95 | 7,906,397 | $737,818 | -3.11% | -11.00% | 7.64% |
| 233 | LMC LoMoCoin | LMC | $15,396,283 | $0.069751 | 220,731,754 | $890,901 | -5.41% | 5.40% | 46.11% |
| 234 | TIX Blocktix | TIX | $15,227,240 | $0.380681 | 40,000,000 | $1,460,160 | -0.29% | -5.43% | 139.19% |
| 235 | UNO Unobtanium | UNO | $15,039,658 | $76.01 | 197,851 | $21,692 | -4.25% | -4.54% | 20.36% |
| 236 | NVC Novacoin | NVC | $14,831,195 | $7.76 | 1,911,717 | $736,095 | -0.07% | 13.91% | 35.48% |
| 237 | BURST Burst | BURST | $14,557,764 | $0.008086 | 1,800,339,818 | $380,199 | -3.05% | 1.24% | 31.21% |
| 238 | BTDX Bitcloud | BTDX | $14,415,341 | $0.927737 | 15,538,176 | $20,619 | -6.84% | -5.79% | 20.01% |
| 239 | PTOY Patientory | PTOY | $14,406,070 | $0.205801 | 70,000,000 | $1,518,670 | -0.38% | -0.08% | 17.17% |
| 240 | ECN E-coin | ECN | $14,379,767 | $3.14 | 4,586,453 | $4,455 | -0.65% | 49.75% | 16.02% |
| 241 | HVN Hive | HVN | $14,373,638 | $0.038330 | 375,000,000 | $209,116 | 1.31% | 3.02% | 80.34% |
| 242 | ONX Onix | ONX | $14,348,925 | $0.523057 | 27,432,814 | $312,998 | -1.51% | 11.32% | 70.43% |
| 243 | TGT Target Coin | TGT | $14,331,022 | $0.015047 | 952,429,892 | $4,537 | -0.38% | -25.48% | -43.47% |
| 244 | NXC Nexium | NXC | $14,001,264 | $0.210477 | 66,521,586 | $215,540 | -3.34% | 0.21% | 27.47% |
| 245 | NEOS NeosCoin | NEOS | $13,990,178 | $3.90 | 3,588,651 | $402,366 | -0.26% | 6.34% | 30.33% |
| 246 | ADT adToken | ADT | $13,961,040 | $0.023268 | 600,000,000 | $147,999 | -0.52% | 0.61% | 21.46% |
| 247 | LUN Lunyr | LUN | $13,736,405 | $5.98 | 2,297,853 | $254,668 | -4.07% | 2.58% | 24.26% |
| 248 | ENRG Energycoin | ENRG | $13,377,934 | $0.110174 | 121,425,508 | $1,645,950 | -3.72% | -14.42% | 10.74% |
| 249 | FLO FlorinCoin | FLO | $13,295,747 | $0.094857 | 140,166,071 | $364,272 | 0.12% | -2.79% | 27.22% |
| 250 | TX TransferCoin | TX | $13,235,732 | $2.13 | 6,221,875 | $831,011 | -1.96% | 0.04% | 13.81% |
| 251 | XVC Vcash | XVC | $13,165,723 | $0.857381 | 15,355,744 | $442,161 | -1.44% | 4.33% | 10.85% |
| 252 | POE Po.et | POE | $13,164,756 | $0.006105 | 2,156,389,197 | $478,174 | -7.03% | -26.34% | -19.36% |
| 253 | OBITS OBITS | OBITS | $13,135,586 | $0.831898 | 15,789,900 | $31,782 | -4.52% | -2.88% | 26.07% |
| 254 | BMC Blackmoon Crypto | BMC | $13,131,042 | $0.436984 | 30,049,251 | $1,050,960 | -1.86% | -8.37% | -2.60% |
| 255 | SWT Swarm City | SWT | $13,018,866 | $1.65 | 7,882,865 | $193,334 | -0.20% | -0.25% | 3.36% |
| 256 | AIR AirToken | AIR | $13,000,890 | $0.012382 | 1,050,000,000 | $172,669 | -1.12% | 14.73% | 22.23% |
| 257 | ALIS ALIS | ALIS | $12,874,144 | $0.334058 | 38,538,648 | $133,286 | -0.15% | -13.25% | -3.22% |
| 258 | TCC The ChampCoin | TCC | $12,830,479 | $0.077796 | 164,925,727 | $797,648 | -0.02% | -27.21% | -14.55% |
| 259 | PASC Pascal Coin | PASC | $12,688,421 | $0.815006 | 15,568,500 | $447,840 | -0.16% | 3.23% | 24.58% |
| 260 | DBIX DubaiCoin | DBIX | $12,435,055 | $7.85 | 1,583,775 | $185,052 | 5.90% | -2.96% | -13.65% |
| 261 | GCR Global Curren… | GCR | $12,418,654 | $0.120050 | 103,445,685 | $5,370,470 | -12.21% | 26.16% | 141.97% |
| 262 | CSC CasinoCoin | CSC | $12,401,403 | $0.321270 | 38,601,187 | $9,347 | -2.39% | -23.12% | 18.71% |
| 263 | SPHR Sphere | SPHR | $12,300,469 | $3.99 | 3,082,940 | $57,813 | -1.19% | -1.68% | 27.99% |
| 264 | WCT Waves Communi… | WCT | $12,099,084 | $1.21 | 9,974,924 | $51,975 | -0.21% | -4.83% | 5.91% |
| 265 | WGR Wagerr | WGR | $12,024,729 | $0.065709 | 183,000,000 | $57,711 | -1.43% | -6.59% | -3.92% |
| 266 | ART Maecenas | ART | $12,019,930 | $0.398669 | 30,150,150 | $11,745 | -7.53% | -8.68% | 13.95% |
| 267 | MTH Monetha | MTH | $12,012,477 | $0.055392 | 216,863,420 | $849,479 | -2.26% | -12.96% | -9.69% |
| 268 | MYST Mysterium | MYST | $12,011,528 | $0.618226 | 19,429,024 | $603,897 | -1.18% | -4.73% | 16.18% |
| 269 | BCPT BlockMason Cr… | BCPT | $11,954,545 | $0.264679 | 45,166,200 | $809,097 | -7.99% | -23.24% | 20.10% |
| 270 | YOYOW YOYOW | YOYOW | $11,793,671 | $0.070147 | 168,127,224 | $1,349,570 | -1.56% | 10.71% | 22.29% |
| 271 | BCAP BCAP | BCAP | $11,699,600 | $1.17 | 10,000,000 | $1,505 | -10.55% | 4.44% | 5.68% |
| 272 | IXT iXledger | IXT | $11,699,217 | $0.326987 | 35,778,844 | $98,164 | -5.04% | -0.65% | 24.65% |
| 273 | BITCNY bitCNY | BITCNY | $11,531,981 | $0.141302 | 81,612,300 | $3,447,940 | -0.20% | -3.70% | 9.23% |
| 274 | NET Nimiq | NET | $11,504,430 | $1.10 | 10,500,000 | $229,636 | -0.69% | -7.27% | -10.79% |
| 275 | INCNT Incent | INCNT | $11,496,011 | $0.249823 | 46,016,625 | $271,436 | -6.86% | 4.75% | 33.57% |
| 276 | QAU Quantum | QAU | $11,382,485 | $0.145035 | 78,480,955 | $34,602 | -7.90% | -1.33% | 13.30% |
| 277 | GAM Gambit | GAM | $11,109,590 | $9.27 | 1,198,186 | $41,690 | -1.72% | 6.03% | 25.28% |
| 278 | PZM PRIZM | PZM | $10,742,548 | $0.973651 | 11,033,263 | $19,300 | 1.42% | -8.63% | -1.51% |
| 279 | PST Primas | PST | $10,741,658 | $0.209798 | 51,200,000 | $29,271 | 8.11% | 2.50% | -9.93% |
| 280 | CREDO Credo | CREDO | $10,722,503 | $0.019499 | 549,891,703 | $7,165 | -8.75% | -6.11% | 57.51% |
| 281 | CRDNC Credence Coin | CRDNC | $10,653,248 | $3.15 | 3,380,535 | $401,543 | 2.96% | -1.74% | -19.80% |
| 282 | OAX OAX | OAX | $10,296,283 | $0.411699 | 25,009,250 | $1,892,900 | -1.90% | 3.69% | 12.03% |
| 283 | SNC SunContract | SNC | $10,021,375 | $0.093039 | 107,712,011 | $392,521 | 3.42% | 8.46% | 71.08% |
| 284 | HEAT HEAT | HEAT | $9,954,344 | $0.326228 | 30,513,456 | $8,609 | -3.64% | 1.25% | 21.45% |
| 285 | MTNC Masternodecoin | MTNC | $9,673,840 | $0.197857 | 48,893,091 | $8,636 | -0.82% | -8.43% | 44.93% |
| 286 | KORE Kore | KORE | $9,664,410 | $4.78 | 2,022,084 | $1,154,650 | 2.70% | -6.95% | 32.56% |
| 287 | XBY XTRABYTES | XBY | $9,566,640 | $0.022248 | 430,000,000 | $64,727 | 5.51% | 4.01% | 14.37% |
| 288 | PINK PinkCoin | PINK | $9,534,317 | $0.025759 | 370,131,050 | $227,808 | 3.15% | 3.02% | 18.54% |
| 289 | IFT InvestFeed | IFT | $9,433,106 | $0.049290 | 191,381,257 | $95,409 | -0.82% | -1.13% | -5.88% |
| 290 | DENT Dent | DENT | $9,370,212 | $0.000883 | 10,614,760,961 | $33,345 | 31.55% | 31.87% | 74.24% |
| 291 | CVCOIN CVCoin | CVCOIN | $9,201,128 | $0.935356 | 9,837,033 | $11,807 | 0.02% | -18.25% | 13.99% |
| 292 | BITB BitBean | BITB | $9,004,040 | $0.004018 | 2,240,675,000 | $281,823 | 1.95% | 0.15% | 11.66% |
| 293 | XST Stealthcoin | XST | $9,003,932 | $0.327578 | 27,486,374 | $82,538 | 0.82% | 2.73% | 21.36% |
| 294 | CAG Change | CAG | $8,958,923 | $0.282851 | 31,673,646 | $219,053 | 2.90% | -2.90% | 19.95% |
| 295 | VIBE VIBE | VIBE | $8,826,236 | $0.051448 | 171,556,785 | $39,190 | 3.71% | 18.88% | 56.30% |
| 296 | XNN Xenon | XNN | $8,774,970 | $0.029250 | 300,000,000 | $12,295 | -15.01% | 8.75% | 109.11% |
| 297 | MUSIC Musicoin | MUSIC | $8,714,553 | $0.018463 | 471,990,670 | $446,332 | 1.07% | 7.08% | 40.69% |
| 298 | RVT Rivetz | RVT | $8,714,423 | $0.332048 | 26,244,468 | $28,361 | 0.02% | 10.09% | 3.29% |
| 299 | HST Decision Token | HST | $8,671,442 | $0.278084 | 31,182,814 | $222,139 | -4.52% | -27.36% | 16.73% |
| 300 | BET DAO.Casino | BET | $8,657,754 | $0.051759 | 167,270,821 | $31,709 | 2.41% | 6.12% | -10.34% |
| 301 | CNT Centurion | CNT | $8,588,598 | $0.116254 | 73,877,869 | $70,631 | 1.66% | 13.00% | 6.64% |
| 302 | PUT PutinCoin | PUT | $8,574,225 | $0.027117 | 316,191,398 | $106,382 | -6.48% | 81.57% | 132.11% |
| 303 | BCY Bitcrystals | BCY | $8,541,358 | $0.367750 | 23,225,989 | $168,464 | 1.59% | 4.69% | 20.48% |
| 304 | DRP DCORP | DRP | $8,190,888 | $1.01 | 8,094,002 | $116,346 | -6.90% | 9.81% | 30.61% |
| 305 | BITUSD bitUSD | BITUSD | $8,015,315 | $1.01 | 7,940,830 | $2,019,490 | -0.12% | 0.41% | 16.11% |
| 306 | CURE Curecoin | CURE | $8,009,056 | $0.336387 | 23,809,054 | $120,007 | -0.66% | 6.13% | 24.33% |
| 307 | SEQ Sequence | SEQ | $7,992,241 | $0.176887 | 45,182,748 | $86,346 | -2.48% | 8.89% | 19.78% |
| 308 | CAT BlockCAT | CAT | $7,970,128 | $1.08 | 7,360,121 | $48,147 | -2.84% | -3.26% | 2.86% |
| 309 | KICK KickCoin | KICK | $7,965,662 | $0.024805 | 321,137,782 | $552,618 | 0.31% | 5.26% | -18.45% |
| 310 | XBC Bitcoin Plus | XBC | $7,900,501 | $76.53 | 103,234 | $281,052 | -2.28% | -9.14% | -4.23% |
| 311 | QWARK Qwark | QWARK | $7,900,349 | $0.189703 | 41,645,881 | $358,815 | 2.88% | 16.05% | 40.94% |
| 312 | XSPEC Spectrecoin | XSPEC | $7,831,472 | $0.376780 | 20,785,264 | $42,172 | -5.29% | -9.98% | -6.16% |
| 313 | MOON Mooncoin | MOON | $7,779,271 | $0.000035 | 222,896,632,035 | $13,263 | 10.02% | -26.85% | 1.35% |
| 314 | ETT EncryptoTel [… | ETT | $7,602,745 | $0.122366 | 62,131,190 | $676 | -0.46% | 44.55% | -9.64% |
| 315 | DIME Dimecoin | DIME | $7,485,900 | $0.000014 | 538,151,323,216 | $4,222 | -10.63% | 50.23% | 92.36% |
| 316 | POLL ClearPoll | POLL | $7,363,361 | $1.05 | 6,999,991 | $440,130 | -4.35% | 38.23% | 94.30% |
| 317 | RIC Riecoin | RIC | $7,349,620 | $0.186747 | 39,356,025 | $1,708,820 | -5.27% | -25.76% | 178.38% |
| 318 | FLDC FoldingCoin | FLDC | $7,225,563 | $0.013771 | 524,682,737 | $295,686 | -0.62% | 0.63% | 30.86% |
| 319 | EDR E-Dinar Coin | EDR | $7,149,542 | $0.008068 | 886,211,988 | $625,683 | 2.33% | 1.33% | 1.18% |
| 320 | BCO BridgeCoin | BCO | $7,082,721 | $0.262323 | 27,000,000 | $18,948 | -0.82% | -3.49% | 0.33% |
| 321 | XMY Myriad | XMY | $7,006,997 | $0.004571 | 1,533,082,000 | $155,739 | -1.79% | 3.45% | 46.64% |
| 322 | SXC Sexcoin | SXC | $6,978,041 | $0.055690 | 125,301,964 | $46,195 | -3.95% | 11.11% | 54.88% |
| 323 | ZRC ZrCoin | ZRC | $6,963,317 | $1.91 | 3,640,512 | $24,072 | -0.91% | 9.76% | 24.16% |
| 324 | PLU Pluton | PLU | $6,917,415 | $8.14 | 850,000 | $4,240 | -2.53% | 20.50% | 13.37% |
| 325 | LA LAToken | LA | $6,898,380 | $0.171078 | 40,323,010 | $68,424 | -4.46% | -4.85% | 24.61% |
| 326 | APX APX | APX | $6,843,444 | $9.73 | 703,179 | $33,524 | -1.43% | 5.67% | 36.51% |
| 327 | AUR Auroracoin | AUR | $6,654,092 | $0.768536 | 8,658,139 | $37,612 | -1.36% | 0.77% | 5.50% |
| 328 | PTC Pesetacoin | PTC | $6,647,431 | $0.050486 | 131,668,804 | $1,759,170 | -1.67% | 22.85% | 47.14% |
| 329 | PIX Lampix | PIX | $6,606,390 | $0.058298 | 113,322,017 | $8,268 | -0.12% | -7.60% | -5.30% |
| 330 | KRB Karbowanec | KRB | $6,569,422 | $1.36 | 4,841,208 | $152,476 | 0.34% | -5.93% | -24.89% |
| 331 | DIVX Divi | DIVX | $6,426,238 | $1.25 | 5,143,007 | $171,875 | -3.23% | 29.67% | |
| 332 | ONION DeepOnion | ONION | $6,395,833 | $1.65 | 3,881,391 | $98,609 | 0.79% | 11.86% | 52.88% |
| 333 | IOP Internet of P… | IOP | $6,314,604 | $3.48 | 1,816,107 | $19,518,900 | -9.65% | 29.72% | 36.08% |
| 334 | NVST NVO | NVST | $6,224,355 | $0.414957 | 15,000,000 | $2,311 | -11.75% | -37.91% | 54.24% |
| 335 | POSW PoSW Coin | POSW | $6,092,768 | $0.138158 | 44,100,000 | $135,607 | 3.28% | 3.55% | 24.33% |
| 336 | DYN Dynamic | DYN | $6,083,221 | $3.43 | 1,774,004 | $341,006 | 0.77% | -1.06% | -0.14% |
| 337 | NSR NuShares | NSR | $6,035,893 | $0.002173 | 2,777,600,756 | $10,901 | -1.11% | 36.86% | 55.88% |
| 338 | GLD GoldCoin | GLD | $6,023,820 | $0.148166 | 40,655,888 | $146,310 | -2.41% | -11.48% | -3.40% |
| 339 | NIO Autonio | NIO | $5,982,928 | $0.090887 | 65,828,135 | $26,386 | -6.00% | 13.67% | 56.30% |
| 340 | GCC TheGCCcoin | GCC | $5,900,385 | $0.011850 | 497,943,796 | $6,708 | -1.83% | 16.62% | 21.56% |
| 341 | UNIT Universal Cur… | UNIT | $5,862,718 | $0.483133 | 12,134,791 | $735,894 | 0.38% | 81.53% | 761.01% |
| 342 | EXCL ExclusiveCoin | EXCL | $5,853,590 | $1.35 | 4,349,040 | $337,563 | -0.02% | -0.48% | 27.07% |
| 343 | CRB Creditbit | CRB | $5,829,013 | $0.353172 | 16,504,744 | $267,781 | -1.43% | -6.42% | 1.48% |
| 344 | THC HempCoin | THC | $5,819,492 | $0.025425 | 228,890,394 | $184,528 | -5.64% | 8.32% | 34.58% |
| 345 | EAC EarthCoin | EAC | $5,791,532 | $0.000503 | 11,511,668,457 | $57,466 | -0.48% | -12.95% | 23.20% |
| 346 | MEME Memetic | MEME | $5,715,597 | $0.347267 | 16,458,796 | $3,626,540 | -1.44% | -10.51% | 52.54% |
| 347 | ARN Aeron | ARN | $5,636,185 | $0.477504 | 11,803,431 | $19,035,200 | -1.16% | 3.68% | -7.94% |
| 348 | SNRG Synergy | SNRG | $5,631,326 | $1.74 | 3,227,343 | $41,434 | -1.36% | -1.50% | 13.47% |
| 349 | PGL Prospectors Gold | PGL | $5,606,495 | $0.086922 | 64,500,000 | $1,907 | -1.11% | 9.48% | 31.97% |
| 350 | SWIFT Bitswift | SWIFT | $5,583,223 | $1.37 | 4,069,197 | $493,277 | -1.84% | -5.58% | 33.34% |
| 351 | FLIXX Flixxo | FLIXX | $5,580,964 | $0.080899 | 68,986,645 | $104,882 | -12.40% | -30.67% | |
| 352 | XSH SHIELD | XSH | $5,518,109 | $0.011919 | 462,986,911 | $209,886 | 1.50% | 35.35% | 407.39% |
| 353 | ERC EuropeCoin | ERC | $5,517,151 | $0.554347 | 9,952,522 | $358,214 | -2.58% | -2.06% | 14.66% |
| 354 | ABY ArtByte | ABY | $5,517,002 | $0.006961 | 792,537,250 | $85,122 | 0.06% | -0.51% | 1.24% |
| 355 | XC XCurrency | XC | $5,483,012 | $0.934416 | 5,867,849 | $5,324 | -2.31% | 9.73% | 20.08% |
| 356 | XTO Tao | XTO | $5,469,057 | $0.167543 | 32,642,709 | $26,900 | -0.85% | 8.99% | 32.95% |
| 357 | NTRN Neutron | NTRN | $5,447,743 | $0.168208 | 32,386,941 | $16,561 | -3.40% | 7.00% | 29.07% |
| 358 | ECC ECC | ECC | $5,432,650 | $0.000217 | 25,000,000,000 | $2,470 | -1.11% | 22.82% | 3.01% |
| 359 | PDC Project Decorum | PDC | $5,432,650 | $0.108653 | 50,000,000 | $132,372 | -0.13% | 7.61% | -9.79% |
| 360 | GB GoldBlocks | GB | $5,393,768 | $0.354132 | 15,230,954 | $1,284,800 | 3.93% | 189.41% | 1999.50% |
| 361 | SYNX Syndicate | SYNX | $5,375,669 | $0.327188 | 16,429,910 | $403,474 | -1.38% | 1.39% | 31.19% |
| 362 | COSS COSS | COSS | $5,312,706 | $0.064008 | 83,000,000 | $111,132 | -1.64% | 0.18% | -10.37% |
| 363 | XPM Primecoin | XPM | $5,200,108 | $0.241884 | 21,498,354 | $111,386 | -1.18% | -3.02% | 51.17% |
| 364 | DBET DecentBet | DBET | $5,076,389 | $0.153508 | 33,069,217 | $100,055 | 4.13% | 1.98% | -3.32% |
| 365 | MYB MyBit Token | MYB | $4,998,427 | $1.91 | 2,616,334 | $27,811 | -4.65% | -16.20% | -10.62% |
| 366 | COVAL Circuits of V… | COVAL | $4,998,040 | $0.004998 | 1,000,000,000 | $178,147 | 0.35% | -2.66% | 7.64% |
| 367 | PHR Phore | PHR | $4,988,458 | $0.515596 | 9,675,130 | $150,098 | 2.12% | -5.99% | 18.70% |
| 368 | ECOB Ecobit | ECOB | $4,879,778 | $0.010979 | 444,444,444 | $644 | -1.20% | 4.50% | -13.77% |
| 369 | SBD Steem Dollars | SBD | $4,849,141 | $1.42 | 3,415,610 | $616,135 | -1.07% | -9.93% | -6.41% |
| 370 | EMV Ethereum Movi… | EMV | $4,837,683 | $0.736703 | 6,566,666 | $701 | 0.22% | 187.01% | 264.42% |
| 371 | BRX Breakout Stake | BRX | $4,761,543 | $0.759649 | 6,268,082 | $72,948 | 2.31% | 4.00% | 18.12% |
| 372 | BELA Bela | BELA | $4,758,834 | $0.122782 | 38,758,400 | $114,200 | 0.24% | -0.89% | 24.67% |
| 373 | DOVU Dovu | DOVU | $4,479,094 | $0.134211 | 33,373,523 | $13,912 | -5.57% | -4.36% | -9.65% |
| 374 | PRO Propy | PRO | $4,465,259 | $0.317649 | 14,057,212 | $108,081 | 0.79% | 5.05% | -3.82% |
| 375 | VOISE Voise | VOISE | $4,439,548 | $0.006904 | 643,012,000 | $2,035,180 | -1.53% | 4.19% | -8.05% |
| 376 | PKB ParkByte | PKB | $4,423,008 | $0.928418 | 4,764,026 | $264,978 | -4.35% | 4.36% | -7.26% |
| 377 | HTML5 HTMLCOIN | HTML5 | $4,417,725 | $0.000109 | 40,659,020,000 | $11,139 | -1.29% | -11.92% | -51.43% |
| 378 | YASH YashCoin | YASH | $4,400,567 | $0.440045 | 10,000,265 | $575 | -1.20% | -8.79% | 31.71% |
| 379 | BLITZ Blitzcash | BLITZ | $4,381,354 | $1.07 | 4,107,584 | $138,444 | -0.25% | -4.14% | 19.20% |
| 380 | VSL vSlice | VSL | $4,329,044 | $0.129649 | 33,390,496 | $11,245 | 0.49% | 27.28% | 38.30% |
| 381 | TRUST TrustPlus | TRUST | $4,316,032 | $0.134512 | 32,086,595 | $221,443 | -0.81% | -4.05% | 26.55% |
| 382 | RUP Rupee | RUP | $4,253,569 | $0.190643 | 22,311,700 | $55,411 | -2.92% | -2.54% | -25.72% |
| 383 | REAL REAL | REAL | $4,190,923 | $0.416766 | 10,055,817 | $31,739 | 2.33% | 5.34% | -3.58% |
| 384 | BRK Breakout | BRK | $4,141,221 | $0.228266 | 18,142,083 | $146,816 | -0.02% | 4.30% | 36.64% |
| 385 | PBL Publica | PBL | $4,129,592 | $0.222225 | 18,582,933 | $242,865 | -2.35% | -22.43% | |
| 386 | ZCL ZClassic | ZCL | $4,066,259 | $2.25 | 1,809,800 | $278,124 | -1.09% | 9.95% | 18.48% |
| 387 | SUPER SuperCoin | SUPER | $4,047,934 | $0.086198 | 46,960,664 | $60,319 | -5.70% | 31.26% | -34.83% |
| 388 | ATMS Atmos | ATMS | $3,970,379 | $0.039583 | 100,305,413 | $28,098 | -1.11% | 33.20% | 44.86% |
| 389 | HDG Hedge | HDG | $3,946,945 | $1.06 | 3,709,674 | $56,081 | 8.37% | -4.86% | 12.65% |
| 390 | HBT Hubii Network | HBT | $3,899,570 | $0.175173 | 22,261,249 | $13,645 | -4.26% | 19.97% | 54.30% |
| 391 | ZEPH Zephyr | ZEPH | $3,860,312 | $0.030640 | 125,990,535 | $85,558 | 0.93% | 17.08% | 43.98% |
| 392 | EGC EverGreenCoin | EGC | $3,848,177 | $0.288874 | 13,321,301 | $108,053 | -1.72% | -0.12% | 22.13% |
| 393 | BTM Bitmark | BTM | $3,847,250 | $0.531391 | 7,239,960 | $45,314 | -0.83% | -4.55% | 27.24% |
| 394 | 2GIVE 2GIVE | 2GIVE | $3,829,825 | $0.007388 | 518,356,509 | $34,949 | -2.01% | 2.93% | 21.83% |
| 395 | BLUE BLUE | BLUE | $3,773,797 | $0.112618 | 33,509,711 | $94,367 | 4.71% | 33.51% | 332.30% |
| 396 | HUSH Hush | HUSH | $3,713,961 | $1.66 | 2,242,500 | $73,111 | -4.69% | -7.83% | 29.25% |
| 397 | MXT MarteXcoin | MXT | $3,704,254 | $1.32 | 2,807,253 | $6,062 | 8.24% | 19.43% | 83.44% |
| 398 | CHC ChainCoin | CHC | $3,671,555 | $0.260379 | 14,100,811 | $30,006 | -6.70% | -17.81% | -20.70% |
| 399 | TRC Terracoin | TRC | $3,646,588 | $0.167689 | 21,746,135 | $3,878 | -3.93% | -5.17% | -4.63% |
| 400 | IND Indorse Token | IND | $3,626,960 | $0.077985 | 46,508,192 | $219,810 | 0.54% | -5.76% | 50.26% |
| 401 | GEO GeoCoin | GEO | $3,572,507 | $1.08 | 3,317,830 | $301,068 | 0.38% | 8.24% | 12.01% |
| 402 | PROC ProCurrency | PROC | $3,497,845 | $0.036485 | 95,870,494 | $11,100 | -1.86% | 3.74% | 14.42% |
| 403 | PBT Primalbase Token | PBT | $3,439,840 | $3439.84 | 1,000 | $111,137 | -1.98% | 1.44% | -7.57% |
| 404 | ZEIT Zeitcoin | ZEIT | $3,369,104 | $0.000091 | 36,971,157,691 | $2,018 | -2.04% | 30.18% | 144.22% |
| 405 | VRM VeriumReserve | VRM | $3,362,179 | $2.42 | 1,386,706 | $123,515 | -6.75% | -14.14% | 1.80% |
| 406 | HUC HunterCoin | HUC | $3,348,111 | $0.165044 | 20,286,170 | $151,263 | 0.95% | -9.60% | 41.77% |
| 407 | BIS Bismuth | BIS | $3,346,129 | $0.684761 | 4,886,565 | $45,859 | -1.54% | -17.32% | 16.66% |
| 408 | DAR Darcrus | DAR | $3,298,788 | $0.242551 | 13,600,388 | $13,358 | -2.62% | -0.54% | 39.39% |
| 409 | PAC Paccoin | PAC | $3,124,289 | $9.8e-07 | 3,172,401,553,435 | $13,640 | 0.93% | 19.56% | 80.93% |
| 410 | WDC WorldCoin | WDC | $3,099,292 | $0.026400 | 117,397,443 | $7,432 | -1.10% | 52.40% | 69.35% |
| 411 | YOC Yocoin | YOC | $3,080,112 | $0.028275 | 108,934,104 | $90,817 | -1.02% | 8.77% | -26.82% |
| 412 | CREA Creativecoin | CREA | $3,074,461 | $0.239598 | 12,831,749 | $5,292 | -3.87% | -13.22% | 23.07% |
| 413 | QRK Quark | QRK | $3,074,003 | $0.012176 | 252,470,324 | $2,586 | -1.33% | -7.25% | 14.75% |
| 414 | BUZZ BuzzCoin | BUZZ | $3,073,926 | $0.000594 | 5,173,400,514 | $80,239 | -4.52% | -10.92% | 44.17% |
| 415 | DOPE DopeCoin | DOPE | $3,066,031 | $0.027601 | 111,085,648 | $73,500 | -1.94% | 0.31% | 18.91% |
| 416 | SCL Social | SCL | $3,047,768 | $0.182348 | 16,714,020 | $7,861 | 8.53% | 3.42% | -0.52% |
| 417 | OCL Oceanlab | OCL | $3,047,252 | $0.065532 | 46,500,000 | $47,727 | 5.75% | 0.78% | 1.85% |
| 418 | TFL TrueFlip | TFL | $3,045,499 | $0.487493 | 6,247,267 | $12,788 | -12.55% | -22.21% | -1.03% |
| 419 | RUSTBITS Rustbits | RUSTBITS | $3,002,455 | $0.085053 | 35,300,866 | $734 | -1.34% | -16.16% | 56.57% |
| 420 | CHIPS CHIPS | CHIPS | $2,994,322 | $0.153201 | 19,545,054 | $11,295 | -1.20% | 5.41% | 19.22% |
| 421 | [email protected] Bankcoin | [email protected] | $2,966,871 | $0.452267 | 6,559,998 | $1,606 | 0.33% | -27.70% | -23.88% |
| 422 | OPT Opus | OPT | $2,944,787 | $0.021022 | 140,080,549 | $8,638 | -1.80% | -27.08% | -6.66% |
| 423 | INN Innova | INN | $2,909,816 | $3.63 | 801,808 | $218,739 | -6.68% | 27.81% | 2.69% |
| 424 | EFL e-Gulden | EFL | $2,880,171 | $0.185252 | 15,547,315 | $37,454 | -0.34% | 6.45% | 17.69% |
| 425 | RKC Royal Kingdom… | RKC | $2,856,843 | $1.06 | 2,700,000 | $9,878 | 2.51% | 4.19% | 3.02% |
| 426 | STA Starta | STA | $2,774,769 | $0.547409 | 5,068,914 | $39,684 | -0.07% | 8.19% | 26.62% |
| 427 | START Startcoin | START | $2,759,730 | $0.061219 | 45,079,785 | $124,003 | -0.02% | 1.77% | 32.15% |
| 428 | MINT Mintcoin | MINT | $2,725,688 | $0.000109 | 24,947,260,808 | $5,585 | -1.23% | -10.71% | -28.45% |
| 429 | EBTC eBitcoin | EBTC | $2,684,847 | $0.142077 | 18,897,126 | $30,057 | 1.78% | -14.43% | 37.14% |
| 430 | SPR SpreadCoin | SPR | $2,676,187 | $0.291829 | 9,170,394 | $120,597 | -3.67% | -1.10% | 15.67% |
| 431 | LOG Woodcoin | LOG | $2,626,126 | $0.326828 | 8,035,193 | $19,485 | -1.20% | 9.49% | 19.12% |
| 432 | FCN Fantomcoin | FCN | $2,623,070 | $0.423747 | 6,190,179 | $10,661 | 3.02% | 14.99% | 170.75% |
| 433 | MBRS Embers | MBRS | $2,587,500 | $0.051750 | 50,000,000 | $4,413 | -0.43% | 36.79% | -0.87% |
| 434 | DOT Dotcoin | DOT | $2,578,230 | $0.009631 | 267,696,500 | $67,945 | 0.23% | 6.49% | 23.08% |
| 435 | EQT EquiTrader | EQT | $2,573,817 | $0.262648 | 9,799,491 | $15,513 | 7.94% | -7.69% | -50.76% |
| 436 | CANN CannabisCoin | CANN | $2,535,384 | $0.032828 | 77,231,176 | $171,766 | -4.31% | -4.77% | 12.31% |
| 437 | TKS Tokes | TKS | $2,534,967 | $2.24 | 1,133,007 | $127,704 | -5.41% | 7.48% | 25.44% |
| 438 | VTR vTorrent | VTR | $2,529,000 | $0.233821 | 10,815,966 | $67,789 | -1.66% | 3.67% | 17.24% |
| 439 | ELIX Elixir | ELIX | $2,519,081 | $0.102349 | 24,612,655 | $130,490 | -9.90% | 23.70% | 74.73% |
| 440 | MEC Megacoin | MEC | $2,489,960 | $0.068544 | 36,326,187 | $9,214 | -2.56% | 8.11% | 32.10% |
| 441 | KLN Kolion | KLN | $2,483,094 | $4.14 | 600,000 | $492,038 | -1.79% | 2.42% | 9.46% |
| 442 | XMG Magi | XMG | $2,480,052 | $0.325794 | 7,612,333 | $114,745 | -1.14% | -1.44% | 27.18% |
| 443 | TRCT Tracto | TRCT | $2,479,079 | $0.619507 | 4,001,697 | $19,711 | -3.44% | -9.03% | -23.43% |
| 444 | ADC AudioCoin | ADC | $2,445,941 | $0.002927 | 835,687,726 | $4,419 | -1.11% | -3.31% | -8.81% |
| 445 | REX REX | REX | $2,423,591 | $0.279836 | 8,660,756 | $1,300 | 0.28% | 174.08% | 101.57% |
| 446 | CBX Crypto Bullion | CBX | $2,421,431 | $2.41 | 1,005,173 | $554 | -1.29% | 16.67% | 12.43% |
| 447 | CRAVE Crave | CRAVE | $2,407,773 | $1.67 | 1,442,065 | $6,832 | -1.11% | 4.00% | 19.62% |
| 448 | DFT DraftCoin | DFT | $2,402,753 | $1.08 | 2,229,851 | $107,569 | -0.33% | 2.46% | 29.54% |
| 449 | XCN Cryptonite | XCN | $2,395,873 | $0.006445 | 371,752,865 | $17,109 | -1.25% | 7.80% | 46.17% |
| 450 | ADL Adelphoi | ADL | $2,374,732 | $0.101172 | 23,472,224 | $1,299 | -1.28% | -5.43% | 6.10% |
| 451 | ALT Altcoin | ALT | $2,352,265 | $19.25 | 122,175 | $3,813 | 14.18% | 7.93% | 24.17% |
| 452 | TZC TrezarCoin | TZC | $2,317,676 | $0.028889 | 80,227,500 | $17,591 | -7.46% | 23.30% | 66.43% |
| 453 | DNA EncrypGen | DNA | $2,311,572 | $0.067273 | 34,361,275 | $30,332 | -0.95% | 4.76% | 8.91% |
| 454 | SUMO Sumokoin | SUMO | $2,303,912 | $0.977672 | 2,356,528 | $59,896 | 4.96% | 25.51% | 119.76% |
| 455 | VIVO VIVO | VIVO | $2,285,761 | $3.06 | 747,716 | $72,091 | -5.57% | 16.48% | -17.37% |
| 456 | BASH LuckChain | BASH | $2,256,503 | $0.003152 | 715,868,299 | $4,541 | -2.08% | -11.20% | 23.88% |
| 457 | ESP Espers | ESP | $2,220,115 | $0.000107 | 20,793,044,553 | $5,658 | -1.31% | -11.30% | -23.81% |
| 458 | PIPL PiplCoin | PIPL | $2,210,881 | $0.026495 | 83,444,258 | $1,090 | -20.73% | -16.89% | -30.36% |
| 459 | LGD Legends Room | LGD | $2,130,580 | $1.07 | 2,000,000 | $752,141 | 13.14% | -6.13% | 39.49% |
| 460 | PING CryptoPing | PING | $2,125,338 | $0.213557 | 9,952,089 | $14,007 | 0.70% | 4.93% | 27.96% |
| 461 | ZENI Zennies | ZENI | $2,064,927 | $0.002063 | 1,000,812,836 | $6,376 | -6.87% | 4.38% | 16.41% |
| 462 | ITT Intelligent T… | ITT | $2,054,237 | $0.209661 | 9,797,899 | $4,057 | 1.07% | -2.53% | 4.77% |
| 463 | ATL ATLANT | ATL | $2,013,378 | $0.152240 | 13,225,026 | $7,797 | 9.55% | -0.20% | -2.63% |
| 464 | VISIO Visio | VISIO | $1,989,763 | $0.039136 | 50,842,521 | $3,285 | -19.27% | 11.76% | 43.44% |
| 465 | FYN FundYourselfNow | FYN | $1,985,838 | $2.34 | 850,000 | $3,743 | -2.65% | -2.61% | 1.85% |
| 466 | PIRL Pirl | PIRL | $1,983,238 | $0.442678 | 4,480,092 | $60,469 | -2.94% | 4.43% | 7.27% |
| 467 | PRIX Privatix | PRIX | $1,930,652 | $1.68 | 1,147,913 | $88,049 | 1.27% | -9.40% | -33.83% |
| 468 | NYC NewYorkCoin | NYC | $1,856,949 | $0.000014 | 129,032,781,759 | $7,652 | -4.34% | -29.56% | -60.51% |
| 469 | RMC Remicoin | RMC | $1,827,439 | $0.923311 | 1,979,224 | $4,218 | -1.12% | 3.46% | -11.60% |
| 470 | CTX CarTaxi Token | CTX | $1,811,559 | $0.029438 | 61,537,286 | $10,761 | 31.23% | -22.73% | -45.26% |
| 471 | FLIK FLiK | FLIK | $1,782,373 | $0.029645 | 60,123,682 | $14,216 | -2.03% | -8.76% | -10.62% |
| 472 | BLU BlueCoin | BLU | $1,777,767 | $0.003093 | 574,683,675 | $16,797 | -5.43% | -23.41% | -37.72% |
| 473 | UNY Unity Ingot | UNY | $1,760,676 | $0.008716 | 202,000,000 | $10,076 | -2.57% | 4.61% | -33.13% |
| 474 | HYP HyperStake | HYP | $1,748,603 | $0.001642 | 1,064,624,500 | $4,070 | -1.28% | 1.75% | 14.43% |
| 475 | NDC NEVERDIE | NDC | $1,739,029 | $0.042411 | 41,004,200 | $2,565 | 0.47% | -7.83% | -9.99% |
| 476 | LIFE LIFE | LIFE | $1,718,414 | $0.000262 | 6,549,309,578 | $44,258 | -1.69% | -30.98% | -27.06% |
| 477 | ZOI Zoin | ZOI | $1,706,079 | $0.109775 | 15,541,600 | $26,761 | -0.69% | -12.94% | -2.90% |
| 478 | 1337 1337 | 1337 | $1,701,042 | $0.000072 | 23,544,751,414 | $8,440 | -1.69% | -11.93% | 53.05% |
| 479 | XGOX XGOX | XGOX | $1,690,135 | $0.003261 | 518,210,919 | $27,249 | -5.34% | -13.93% | -42.89% |
| 480 | NOTE DNotes | NOTE | $1,685,162 | $0.013022 | 129,410,820 | $4,611 | -1.35% | -6.08% | -10.65% |
| 481 | GBX GoByte | GBX | $1,676,321 | $13.64 | 122,860 | $161,404 | -3.96% | -9.18% | 64.22% |
| 482 | BTCZ BitcoinZ | BTCZ | $1,661,744 | $0.002872 | 578,587,587 | $25,662 | -1.12% | -4.25% | 4.62% |
| 483 | ZNY Bitzeny | ZNY | $1,634,521 | $0.021617 | 75,614,500 | $23,322 | -2.98% | 73.58% | 64.74% |
| 484 | EBST eBoost | EBST | $1,558,080 | $0.129840 | 12,000,000 | $117,134 | 1.25% | 2.37% | 18.75% |
| 485 | HGT HelloGold | HGT | $1,543,782 | $0.005869 | 263,034,654 | $7,006 | -0.20% | -11.94% | -4.28% |
| 486 | SKIN SkinCoin | SKIN | $1,486,650 | $0.016859 | 88,183,483 | $19,256 | -3.89% | -4.77% | -40.73% |
| 487 | LINX Linx | LINX | $1,460,447 | $0.121414 | 12,028,650 | $43,259 | 16.71% | 42.02% | 70.31% |
| 488 | ETBS Ethbits | ETBS | $1,442,161 | $1.04 | 1,391,604 | $624 | 0.20% | 4.52% | 33.29% |
| 489 | SIGT Signatum | SIGT | $1,431,384 | $0.013257 | 107,972,766 | $26,812 | -8.87% | -12.94% | -27.09% |
| 490 | INFX Influxcoin | INFX | $1,375,677 | $0.822093 | 1,673,383 | $49,065 | -1.46% | 7.41% | 23.35% |
| 491 | ARC ArcticCoin | ARC | $1,373,322 | $0.055898 | 24,568,145 | $31,763 | 1.60% | 5.52% | -1.58% |
| 492 | WTT Giga Watt Token | WTT | $1,360,080 | $1.51 | 900,000 | $5,643 | 1.37% | 11.74% | 4.08% |
| 493 | INXT Internxt | INXT | $1,334,904 | $2.12 | 629,610 | $9,599 | -5.79% | 5.36% | -7.69% |
| 494 | BYC Bytecent | BYC | $1,326,013 | $0.703528 | 1,884,804 | $91,829 | -2.55% | -1.80% | 23.70% |
| 495 | QVT Qvolta | QVT | $1,319,820 | $0.196118 | 6,729,722 | $5,623 | 0.73% | 7.36% | 0.94% |
| 496 | FYP FlypMe | FYP | $1,277,531 | $0.072428 | 17,638,681 | $1,222 | -3.15% | -15.35% | -7.22% |
| 497 | ADZ Adzcoin | ADZ | $1,245,521 | $0.028439 | 43,796,831 | $8,241 | -0.08% | -18.77% | 24.00% |
| 498 | FST Fastcoin | FST | $1,232,540 | $0.009782 | 126,000,000 | $17,915 | -3.28% | -19.51% | 16.13% |
| 499 | GRWI Growers Inter… | GRWI | $1,221,006 | $1.09 | 1,119,286 | $6,376 | -1.11% | -1.32% | -13.86% |
| 500 | FIMK FIMKrypto | FIMK | $1,212,229 | $0.002101 | 577,004,618 | $832 | 21.35% | 53.61% | -24.26% |
| 501 | RLT RouletteToken | RLT | $1,178,932 | $0.115388 | 10,217,110 | $16,965 | 0.41% | -6.37% | -52.81% |
| 502 | GCN GCoin | GCN | $1,162,238 | $0.000008 | 147,550,235,000 | $12,968 | 0.14% | 24.37% | 42.96% |
| 503 | RNS Renos | RNS | $1,158,583 | $0.034734 | 33,356,077 | $1,947 | -1.22% | 5.12% | 17.71% |
| 504 | MAG Magnet | MAG | $1,156,772 | $0.439936 | 2,629,411 | $71,971 | -0.60% | 13.07% | |
| 505 | ACC Accelerator N… | ACC | $1,141,633 | $6.68 | 170,941 | $31,486 | 13.64% | 32.80% | |
| 506 | UTC UltraCoin | UTC | $1,129,416 | $0.025336 | 44,577,152 | $3,083 | -13.27% | -4.90% | 22.48% |
| 507 | RAIN Condensate | RAIN | $1,119,940 | $0.013487 | 83,039,081 | $15,511 | 0.02% | -46.84% | -55.30% |
| 508 | MRT Miners' Rewar… | MRT | $1,107,220 | $0.110722 | 10,000,000 | $19,168 | -3.84% | 1.88% | -3.26% |
| 509 | ZET Zetacoin | ZET | $1,103,480 | $0.006603 | 167,124,263 | $3,312 | 1.58% | 1.15% | 41.84% |
| 510 | PURE Pure | PURE | $1,062,875 | $0.388543 | 2,735,541 | $12,033 | -1.14% | 12.60% | 8.84% |
| 511 | UIS Unitus | UIS | $1,056,776 | $0.022587 | 46,785,866 | $7,950 | -1.01% | 1.97% | -4.62% |
| 512 | XFT Footy Cash | XFT | $1,047,817 | $0.230344 | 4,548,921 | $2,701 | -1.11% | -3.39% | 50.33% |
| 513 | JNS Janus | JNS | $1,047,092 | $0.045634 | 22,945,335 | $1,255 | -28.11% | -62.19% | -55.72% |
| 514 | ANC Anoncoin | ANC | $1,043,923 | $0.494676 | 2,110,317 | $1,262 | -3.42% | -0.58% | 24.04% |
| 515 | KEK KekCoin | KEK | $1,035,184 | $0.099526 | 10,401,130 | $631 | -1.29% | 7.51% | 7.63% |
| 516 | LDOGE LiteDoge | LDOGE | $1,032,418 | $0.000069 | 14,893,038,513 | $3,133 | 0.45% | 37.91% | 43.00% |
| 517 | XP XP | XP | $1,015,297 | $0.000006 | 172,981,985,842 | $19,090 | 0.24% | -59.12% | -66.15% |
| 518 | PXC Phoenixcoin | PXC | $1,011,736 | $0.016245 | 62,277,952 | $10,332 | -1.22% | -2.07% | 191.62% |
| 519 | EPY Emphy | EPY | $1,008,895 | $0.132108 | 7,636,898 | $8,711 | -4.30% | -23.33% | -42.20% |
| 520 | USNBT NuBits | USNBT | $983,101 | $1.02 | 960,923 | $526,057 | 1.24% | 2.07% | 2.36% |
| 521 | BTA Bata | BTA | $971,974 | $0.195012 | 4,984,178 | $11,868 | -0.87% | 28.35% | 52.79% |
| 522 | CDN Canada eCoin | CDN | $956,698 | $0.009821 | 97,415,544 | $6,191 | 0.55% | 7.93% | 33.77% |
| 523 | GIM Gimli | GIM | $955,464 | $0.011943 | 80,000,000 | $933 | 0.28% | 32.33% | 7.46% |
| 524 | INSN InsaneCoin | INSN | $941,851 | $0.051953 | 18,128,798 | $3,884 | -1.11% | 31.27% | 29.31% |
| 525 | MRJA GanjaCoin | MRJA | $928,818 | $0.208633 | 4,451,920 | $1,540 | 460.79% | 748.30% | |
| 526 | STRC StarCredits | STRC | $928,494 | $0.206332 | 4,500,000 | $1,743 | -1.11% | 18.69% | 34.94% |
| 527 | TKR CryptoInsight | TKR | $920,403 | $0.073457 | 12,529,747 | $3,712 | 2.50% | 13.27% | -13.81% |
| 528 | BRO Bitradio | BRO | $908,089 | $0.154299 | 5,885,253 | $2,671 | 0.18% | -6.35% | 2.53% |
| 529 | EBET EthBet | EBET | $908,076 | $0.106801 | 8,502,500 | $3,020 | 1.12% | -6.99% | 18.74% |
| 530 | 42 42-coin | 42 | $891,576 | $21228.00 | 41.999999 | $3,971 | 2.08% | 3.99% | 54.71% |
| 531 | BTCRED Bitcoin Red | BTCRED | $887,875 | $0.061671 | 14,397,076 | $59,629 | 32.00% | 29.12% | -54.73% |
| 532 | HNC Helleniccoin | HNC | $885,977 | $0.013819 | 64,113,880 | $3,409 | 7.81% | 27.24% | 25.74% |
| 533 | ELLA Ellaism | ELLA | $883,829 | $0.358555 | 2,464,975 | $52,034 | -1.50% | 23.99% | 39.59% |
| 534 | ECO EcoCoin | ECO | $872,845 | $0.758728 | 1,150,406 | $122,371 | 1.80% | 24.44% | 161.14% |
| 535 | MZC MazaCoin | MZC | $869,926 | $0.000645 | 1,349,573,390 | $1,272 | 17.13% | -3.68% | 130.11% |
| 536 | MBI Monster Byte | MBI | $854,179 | $0.050775 | 16,822,736 | $1,479 | -0.73% | -18.57% | 8.53% |
| 537 | ELE Elementrem | ELE | $839,696 | $0.032596 | 25,760,788 | $2,056 | -1.11% | -0.69% | 19.45% |
| 538 | MNE Minereum | MNE | $839,660 | $0.544755 | 1,541,353 | $8,611 | -1.62% | 3.11% | 35.08% |
| 539 | BPC Bitpark Coin | BPC | $831,195 | $0.011083 | 75,000,000 | $875 | -1.11% | -7.02% | -28.77% |
| 540 | MOIN Moin | MOIN | $829,929 | $0.113975 | 7,281,674 | $1,828 | 0.13% | 16.72% | -7.56% |
| 541 | ITNS IntenseCoin | ITNS | $826,449 | $0.003042 | 271,654,424 | $4,216 | 4.49% | 4.12% | 14.93% |
| 542 | UNI Universe | UNI | $813,230 | $0.074012 | 10,987,868 | $2,158 | 8.60% | 136.37% | 142.87% |
| 543 | NETKO Netko | NETKO | $807,172 | $0.187535 | 4,304,115 | $4,759 | 6.61% | 6.98% | 2.60% |
| 544 | BTB BitBar | BTB | $804,772 | $22.83 | 35,244 | $731 | 5.98% | -6.18% | 21.63% |
| 545 | XMCC MonacoCoin | XMCC | $800,899 | $0.309720 | 2,585,882 | $4,802 | -2.70% | -11.37% | 5.66% |
| 546 | ELTCOIN ELTCOIN | ELTCOIN | $789,722 | $0.008775 | 90,000,000 | $63,715 | -7.54% | -2.32% | 110.47% |
| 547 | XHI HiCoin | XHI | $783,357 | $0.004129 | 189,729,990 | $57,469 | -5.26% | 2.70% | -13.47% |
| 548 | GRE Greencoin | GRE | $778,464 | $0.000218 | 3,574,788,641 | $13,640 | -8.70% | -39.90% | -47.63% |
| 549 | NET NetCoin | NET | $773,405 | $0.000983 | 787,126,712 | $6,323 | 10.25% | 7.71% | 3.50% |
| 550 | INPAY InPay | INPAY | $762,744 | $0.076274 | 10,000,000 | $536 | -1.11% | -30.18% | -46.85% |
| 551 | CCRB CryptoCarbon | CCRB | $762,078 | $0.213940 | 3,562,111 | $61,254 | -1.20% | -4.73% | -2.67% |
| 552 | CPC Capricoin | CPC | $761,077 | $0.382442 | 1,990,045 | $108,458 | -1.62% | 0.77% | 14.46% |
| 553 | HBN HoboNickels | HBN | $745,912 | $0.012495 | 59,696,358 | $777 | -1.21% | 6.80% | 28.23% |
| 554 | ABJ Abjcoin | ABJ | $736,953 | $0.089164 | 8,265,187 | $3,637 | 22.46% | -2.72% | -91.21% |
| 555 | WGO WavesGo | WGO | $734,043 | $0.074405 | 9,865,517 | $2,230 | -2.26% | -6.46% | 18.23% |
| 556 | UNB UnbreakableCoin | UNB | $731,446 | $0.321070 | 2,278,150 | $140,386 | -2.60% | -7.11% | 5.28% |
| 557 | XLR Solaris | XLR | $729,340 | $1.22 | 598,212 | $12,158 | -0.71% | 13.42% | 18.39% |
| 558 | UNIFY Unify | UNIFY | $722,102 | $0.040621 | 17,776,525 | $7,981 | 0.05% | -0.90% | 10.43% |
| 559 | DCY Dinastycoin | DCY | $711,667 | $0.000501 | 1,420,858,063 | $625 | 2.81% | 6.33% | -23.44% |
| 560 | SMC SmartCoin | SMC | $697,391 | $0.029621 | 23,544,041 | $535 | -0.26% | 6.65% | 13.57% |
| 561 | LINDA Linda | LINDA | $696,662 | $0.000116 | 6,003,429,666 | $3,544 | 0.92% | 12.16% | 8.27% |
| 562 | LUX LUXCoin | LUX | $696,356 | $1.48 | 469,315 | $62,994 | -0.76% | 15.03% | 25.04% |
| 563 | HPC Happycoin | HPC | $682,980 | $0.053188 | 12,840,918 | $88,129 | -18.06% | -1.60% | -9.57% |
| 564 | FJC FujiCoin | FJC | $672,085 | $0.000560 | 1,199,432,858 | $3,279 | -10.81% | 7.86% | 23.84% |
| 565 | SMLY SmileyCoin | SMLY | $655,478 | $0.000025 | 25,960,250,000 | $3,786 | -0.14% | 2.31% | 28.52% |
| 566 | XBL Billionaire T… | XBL | $631,197 | $0.190385 | 3,315,372 | $11,704 | 0.31% | 2.57% | -9.74% |
| 567 | DP DigitalPrice | DP | $629,085 | $0.036338 | 17,312,174 | $10,256 | -6.74% | 24.16% | 23.19% |
| 568 | DNR Denarius | DNR | $623,584 | $0.326105 | 1,912,219 | $7,829 | -1.15% | -7.09% | 8.43% |
| 569 | XIOS Xios | XIOS | $613,935 | $0.288884 | 2,125,197 | $13,486 | -0.60% | -8.14% | 34.02% |
| 570 | BBT BitBoost | BBT | $584,343 | $0.120164 | 4,862,878 | $997 | 0.28% | 4.20% | -14.78% |
| 571 | BITBTC bitBTC | BITBTC | $582,422 | $11713.30 | 49.7231 | $35,370 | 4.77% | -0.30% | 48.39% |
| 572 | MAC Machinecoin | MAC | $562,464 | $0.027838 | 20,205,125 | $1,102 | -1.50% | -14.82% | -19.06% |
| 573 | DSH Dashcoin | DSH | $554,021 | $0.031523 | 17,574,970 | $2,495 | -1.69% | 7.72% | 26.23% |
| 574 | TROLL Trollcoin | TROLL | $552,604 | $0.000977 | 565,420,539 | $1,648 | -1.21% | 7.49% | 16.78% |
| 575 | BITS Bitstar | BITS | $530,017 | $0.022965 | 23,079,737 | $613 | -1.50% | 4.39% | 1.52% |
| 576 | TAG TagCoin | TAG | $526,611 | $0.088554 | 5,946,782 | $1,937 | -3.06% | 55.04% | -5.53% |
| 577 | BXT BitTokens | BXT | $514,397 | $0.921884 | 557,985 | $2,538 | -9.81% | 53.80% | 32.46% |
| 578 | WHL WhaleCoin | WHL | $514,360 | $0.134183 | 3,833,271 | $28,967 | -3.89% | 6.69% | -18.84% |
| 579 | BRIA BriaCoin | BRIA | $511,735 | $0.895719 | 571,312 | $2,545 | -12.76% | 0.10% | -28.10% |
| 580 | FXE FuturXe | FXE | $511,167 | $2.17 | 235,421 | $4,359 | 31.60% | 7.04% | 15.46% |
| 581 | TES TeslaCoin | TES | $510,595 | $0.006954 | 73,420,715 | $824 | 24.08% | -6.45% | -17.07% |
| 582 | V Version | V | $507,462 | $0.001085 | 467,719,393 | $1,106 | -19.98% | 21.45% | 58.95% |
| 583 | IFLT InflationCoin | IFLT | $499,133 | $0.000015 | 33,389,294,401 | $815 | -12.41% | -10.54% | -12.88% |
| 584 | MONK Monkey Project | MONK | $495,545 | $4.68 | 105,797 | $9,350 | 4.83% | 3.10% | |
| 585 | CCT Crystal Clear | CCT | $490,269 | $0.189067 | 2,593,099 | $7,836 | 5.32% | -13.92% | -31.39% |
| 586 | OPAL Opal | OPAL | $487,921 | $0.032220 | 15,143,546 | $792 | -9.98% | 3.91% | 74.50% |
| 587 | ZER Zero | ZER | $484,357 | $0.243190 | 1,991,680 | $2,068 | -1.11% | 13.44% | -18.97% |
| 588 | VLT Veltor | VLT | $482,293 | $0.869224 | 554,855 | $698 | -1.11% | 13.57% | -19.16% |
| 589 | TGC Tigercoin | TGC | $473,040 | $0.010865 | 43,536,800 | $906 | -1.20% | 18.67% | 141.92% |
| 590 | DEM Deutsche eMark | DEM | $469,495 | $0.016892 | 27,793,416 | $2,008 | -0.63% | 10.31% | 20.86% |
| 591 | NTO Fujinto | NTO | $457,528 | $0.006953 | 65,802,448 | $388,432 | -6.44% | 82.06% | 25.08% |
| 592 | CRM Cream | CRM | $447,010 | $0.009980 | 44,790,409 | $1,876 | -8.22% | 22.01% | 49.86% |
| 593 | DDF DigitalDevelo… | DDF | $445,468 | $0.087034 | 5,118,307 | $3,764 | 34.55% | -6.56% | -14.54% |
| 594 | ENT Eternity | ENT | $444,967 | $0.108762 | 4,091,200 | $4,583 | -1.11% | -21.48% | 40.71% |
| 595 | XLC LeviarCoin | XLC | $438,049 | $0.044856 | 9,765,662 | $1,231 | -1.11% | -41.97% | 177.83% |
| 596 | TYCHO Tychocoin | TYCHO | $436,730 | $0.086922 | 5,024,368 | $9,018 | -1.11% | 6.14% | 2.73% |
| 597 | ATS Authorship | ATS | $422,815 | $0.005285 | 80,000,000 | $2,116 | -1.16% | 1.73% | 7.74% |
| 598 | BLN Bolenum | BLN | $417,587 | $0.041759 | 10,000,000 | $4,542 | 22.54% | 6.15% | 27.76% |
| 599 | UFR Upfiring | UFR | $414,173 | $0.028762 | 14,400,000 | $8,362 | 0.28% | 1.03% | -14.20% |
| 600 | GUN Guncoin | GUN | $404,255 | $0.002059 | 196,381,378 | $795 | 10.33% | 21.89% | 37.43% |
| 601 | ALQO ALQO | ALQO | $403,013 | $0.050850 | 7,925,597 | $30,470 | 11.60% | -9.25% | -46.66% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $395,511 | $3.16 | 125,250 | $2,716 | 2.16% | 24.94% | -0.84% |
| 603 | SLG Sterlingcoin | SLG | $389,544 | $0.092625 | 4,205,626 | $2,314 | -1.12% | 14.93% | 14.05% |
| 604 | PAK Pakcoin | PAK | $387,822 | $0.008741 | 44,367,700 | $2,195 | -1.97% | 6.35% | -16.27% |
| 605 | CARBON Carboncoin | CARBON | $387,292 | $0.000025 | 15,392,008,566 | $564 | 0.08% | -47.76% | -70.88% |
| 606 | POST PostCoin | POST | $383,188 | $0.024148 | 15,868,233 | $2,265 | -1.68% | 2.74% | 6.91% |
| 607 | ZCG ZCash Gold | ZCG | $377,307 | $0.187938 | 2,007,615 | $41,707 | 12.23% | -4.64% | 620.15% |
| 608 | BTCS Bitcoin Scrypt | BTCS | $373,589 | $0.022668 | 16,481,250 | $1,055 | 18.07% | 9.57% | 48.10% |
| 609 | BUCKS SwagBucks | BUCKS | $370,776 | $1.17 | 316,435 | $1,569 | -1.14% | -14.74% | 3.59% |
| 610 | ETG Ethereum Gold | ETG | $370,222 | $0.030852 | 12,000,000 | $17,130 | -5.95% | -22.00% | 5.84% |
| 611 | TRUMP TrumpCoin | TRUMP | $370,215 | $0.056555 | 6,546,125 | $2,275 | -0.83% | 17.22% | 32.19% |
| 612 | ROC Rasputin Onli… | ROC | $369,776 | $0.341237 | 1,083,633 | $1,374 | -11.13% | -46.63% | -16.98% |
| 613 | OTX Octanox | OTX | $369,420 | $0.043461 | 8,500,001 | $1,659 | -1.11% | 24.37% | 15.77% |
| 614 | BTG Bitgem | BTG | $350,457 | $5.91 | 59,312 | $6,431 | -13.74% | -4.10% | -5.17% |
| 615 | 8BIT 8Bit | 8BIT | $348,778 | $0.237613 | 1,467,841 | $898 | -1.29% | 15.27% | 41.49% |
| 616 | XJO Joulecoin | XJO | $345,158 | $0.010038 | 34,384,480 | $964 | 8.84% | 3.01% | 28.62% |
| 617 | BRIT BritCoin | BRIT | $338,473 | $0.015915 | 21,268,092 | $1,150 | -1.11% | -32.83% | 16.18% |
| 618 | XPTX PlatinumBAR | XPTX | $337,100 | $0.839396 | 401,598 | $607 | -1.43% | 4.85% | 34.85% |
| 619 | VSX Vsync | VSX | $331,843 | $0.003353 | 98,964,274 | $2,571 | 1.25% | -8.17% | -12.50% |
| 620 | BCF Bitcoin Fast | BCF | $330,897 | $0.073169 | 4,522,351 | $5,903 | 6.27% | -8.92% | -52.43% |
| 621 | DGC Digitalcoin | DGC | $329,820 | $0.012068 | 27,329,463 | $2,277 | -4.50% | 11.56% | 48.28% |
| 622 | DALC Dalecoin | DALC | $318,890 | $0.779268 | 409,217 | $3,705 | -11.19% | -5.22% | -21.93% |
| 623 | BERN BERNcash | BERN | $312,273 | $0.004384 | 71,234,301 | $6,923 | -1.12% | 4.34% | 87.95% |
| 624 | TRK Truckcoin | TRK | $304,174 | $0.001955 | 155,554,068 | $10,030 | 4.70% | 0.37% | 41.54% |
| 625 | EL Elcoin | EL | $302,968 | $0.027029 | 11,208,967 | $1,410 | -0.05% | 12.84% | 114.56% |
| 626 | BLAS BlakeStar | BLAS | $294,155 | $0.001192 | 246,869,866 | $957 | 8.06% | 4.08% | 21.95% |
| 627 | LTB LiteBar | LTB | $272,227 | $0.339317 | 802,280 | $764 | -0.37% | 0.50% | 69.04% |
| 628 | POS PoSToken | POS | $268,525 | $0.311304 | 862,582 | $891 | -0.83% | 19.89% | -28.67% |
| 629 | NYAN Nyancoin | NYAN | $264,664 | $0.000832 | 318,217,648 | $566 | -1.06% | 7.71% | 16.68% |
| 630 | SWING Swing | SWING | $264,291 | $0.096309 | 2,744,214 | $3,313 | 9.53% | 11.59% | 80.18% |
| 631 | KLC KiloCoin | KLC | $259,712 | $0.001323 | 196,297,971 | $1,160 | -1.11% | 2.55% | 7.83% |
| 632 | RUPX Rupaya | RUPX | $248,870 | $0.040827 | 6,095,721 | $671 | -1.11% | 14.12% | 132.16% |
| 633 | CORG CorgiCoin | CORG | $248,631 | $0.000199 | 1,251,855,418 | $845 | -2.07% | 100.13% | 69.63% |
| 634 | TRI Triangles | TRI | $247,429 | $3.39 | 72,891 | $703 | -1.27% | -6.41% | -10.09% |
| 635 | USDE USDe | USDE | $246,476 | $0.000217 | 1,134,236,104 | $9,239 | -1.20% | -5.72% | 32.06% |
| 636 | ETHD Ethereum Dark | ETHD | $243,267 | $0.162178 | 1,500,000 | $65,817 | 3.63% | -2.82% | -35.18% |
| 637 | 888 OctoCoin | 888 | $233,840 | $0.004647 | 50,324,620 | $501 | -1.24% | 13.32% | 27.81% |
| 638 | MEOW Kittehcoin | MEOW | $233,020 | $0.000010 | 23,905,669,976 | $4,394 | -1.45% | 58.48% | 234.62% |
| 639 | BBP BiblePay | BBP | $231,104 | $0.000869 | 265,874,478 | $1,398 | -1.11% | 1.06% | -1.30% |
| 640 | ACOIN Acoin | ACOIN | $229,151 | $0.187816 | 1,220,085 | $1,586 | -1.12% | 37.60% | 51.96% |
| 641 | COLX ColossusCoinXT | COLX | $224,218 | $0.000127 | 1,761,458,567 | $7,006 | -8.78% | 0.50% | 11.72% |
| 642 | ASAFE2 AllSafe | ASAFE2 | $222,759 | $0.027741 | 8,030,000 | $940 | 3.85% | 142.47% | 529.20% |
| 643 | BOLI Bolivarcoin | BOLI | $221,915 | $0.026610 | 8,339,700 | $931 | -0.43% | 21.30% | 19.69% |
| 644 | PASL Pascal Lite | PASL | $213,013 | $0.051067 | 4,171,250 | $2,892 | -1.11% | 40.59% | 60.32% |
| 645 | MOJO MojoCoin | MOJO | $208,619 | $0.017195 | 12,132,418 | $1,759 | -3.62% | 1.68% | 61.41% |
| 646 | LEA LeaCoin | LEA | $204,827 | $0.000654 | 313,020,890 | $1,659 | 14.99% | 44.02% | 34.80% |
| 647 | STV Sativacoin | STV | $201,301 | $0.028407 | 7,086,259 | $781 | -16.08% | 16.53% | 25.12% |
| 648 | ATOM Atomic Coin | ATOM | $199,260 | $0.015169 | 13,135,738 | $2,181 | -1.75% | 6.05% | -0.03% |
| 649 | ZUR Zurcoin | ZUR | $197,933 | $0.002282 | 86,747,766 | $1,634 | -1.11% | 17.43% | 23.10% |
| 650 | EAGLE EagleCoin | EAGLE | $194,917 | $0.093109 | 2,093,421 | $21,419 | 2.26% | -7.50% | 106.84% |
| 651 | 808 808Coin | 808 | $194,260 | $0.000213 | 910,624,824 | $4,076 | 88.10% | 55.33% | -4.66% |
| 652 | EMB EmberCoin | EMB | $191,085 | $0.000002 | 92,192,822,723 | $3,086 | 2.37% | -24.56% | 0.45% |
| 653 | XCXT CoinonatX | XCXT | $186,895 | $0.011866 | 15,749,901 | $1,824 | -1.12% | 54.89% | 50.51% |
| 654 | ECASH Ethereum Cash | ECASH | $184,975 | $0.013119 | 14,100,000 | $2,922 | -6.66% | 11.68% | -1.21% |
| 655 | EBCH eBitcoinCash | EBCH | $184,292 | $0.019847 | 9,285,500 | $12,911 | 0.44% | 26.07% | 68.36% |
| 656 | SDRN Senderon | SDRN | $183,431 | $0.005106 | 35,922,900 | $8,868 | -0.98% | -31.83% | -26.12% |
| 657 | PRL Oyster Pearl | PRL | $180,516 | $0.008482 | 21,282,966 | $8,477 | 2.70% | 10.91% | -44.10% |
| 658 | HONEY Honey | HONEY | $179,124 | $0.570488 | 313,984 | $1,137 | -1.35% | 7.31% | 79.28% |
| 659 | BITSILVER bitSilver | BITSILVER | $177,739 | $20.15 | 8,820 | $1,302 | -0.30% | 10.55% | 34.11% |
| 660 | LANA LanaCoin | LANA | $173,755 | $0.000207 | 837,549,438 | $1,354 | 0.19% | -10.57% | -15.79% |
| 661 | FLAX Flaxscript | FLAX | $172,222 | $0.030848 | 5,582,930 | $2,200 | -2.85% | 42.86% | 143.80% |
| 662 | ANTI AntiBitcoin | ANTI | $168,890 | $0.009670 | 17,465,159 | $505 | -1.11% | 13.32% | 30.03% |
| 663 | BLC Blakecoin | BLC | $163,792 | $0.010831 | 15,122,697 | $925 | 12.54% | 47.82% | 161.36% |
| 664 | SGR Sugar Exchange | SGR | $162,315 | $0.046376 | 3,500,000 | $174,023 | 11.39% | -18.41% | -23.76% |
| 665 | DUO ParallelCoin | DUO | $160,271 | $0.531310 | 301,652 | $1,275 | -8.27% | 65.72% | 115.65% |
| 666 | SPACE SpaceCoin | SPACE | $159,503 | $0.007631 | 20,900,830 | $961 | -1.46% | 7.94% | 21.98% |
| 667 | RBX Ripto Bux | RBX | $157,221 | $0.000412 | 381,236,123 | $630 | -0.83% | 2.52% | 14.55% |
| 668 | TEK TEKcoin | TEK | $151,783 | $0.000107 | 1,414,054,562 | $3,129 | -0.98% | 9.02% | -24.55% |
| 669 | FUNC FUNCoin | FUNC | $150,864 | $0.025795 | 5,848,581 | $1,876 | -6.34% | -1.96% | -18.11% |
| 670 | XVP Virtacoinplus | XVP | $150,781 | $0.016506 | 9,134,750 | $2,603 | -2.73% | 29.16% | 66.63% |
| 671 | CMPCO CampusCoin | CMPCO | $149,221 | $0.000579 | 257,665,545 | $2,219 | 5.59% | 6.10% | 39.33% |
| 672 | UNITS GameUnits | UNITS | $147,432 | $0.042451 | 3,472,983 | $1,743 | -1.11% | 32.53% | 15.40% |
| 673 | HMP HempCoin | HMP | $147,404 | $0.000109 | 1,356,645,470 | $815 | -1.11% | 9.51% | 32.53% |
| 674 | MARS Marscoin | MARS | $147,203 | $0.005205 | 28,279,074 | $619 | 29.24% | 36.67% | 87.11% |
| 675 | PRC PRCoin | PRC | $146,348 | $0.009453 | 15,482,000 | $38,803 | -1.11% | 3.85% | 1.22% |
| 676 | SCORE Scorecoin | SCORE | $145,681 | $0.004801 | 30,346,591 | $1,961 | -1.51% | 4.23% | -20.10% |
| 677 | MNC Mincoin | MNC | $145,371 | $0.036296 | 4,005,203 | $6,185 | -34.12% | -49.60% | -28.35% |
| 678 | VOT VoteCoin | VOT | $141,411 | $0.008584 | 16,474,625 | $11,692 | -1.11% | -21.15% | |
| 679 | EUC Eurocoin | EUC | $140,529 | $0.011318 | 12,416,279 | $765 | -1.13% | -3.66% | -40.94% |
| 680 | CJ Cryptojacks | CJ | $139,089 | $0.000342 | 406,568,581 | $3,030 | -1.09% | -23.81% | 6.53% |
| 681 | GP GoldPieces | GP | $137,122 | $0.112380 | 1,220,161 | $1,039 | -1.12% | 8.67% | 37.62% |
| 682 | FIRE Firecoin | FIRE | $136,867 | $1.39 | 98,412 | $3,859 | -1.11% | -1.17% | 32.51% |
| 683 | COAL BitCoal | COAL | $134,989 | $0.029997 | 4,500,000 | $15,018 | -1.12% | -29.74% | 278.18% |
| 684 | CACH CacheCoin | CACH | $134,199 | $0.031989 | 4,195,132 | $1,165 | -1.20% | -3.63% | 15.31% |
| 685 | BITGOLD bitGold | BITGOLD | $130,349 | $1448.81 | 89.9694 | $1,782 | 0.54% | 2.71% | 17.08% |
| 686 | ACP AnarchistsPrime | ACP | $123,840 | $0.028178 | 4,394,874 | $156,522 | 4.06% | 116.58% | 272.40% |
| 687 | BOST BoostCoin | BOST | $123,661 | $0.010431 | 11,855,487 | $1,298 | -2.30% | 10.14% | 65.82% |
| 688 | FRN Francs | FRN | $122,070 | $0.031566 | 3,867,080 | $2,716 | 9.65% | -7.42% | 3.28% |
| 689 | REE ReeCoin | REE | $115,917 | $0.000045 | 2,560,000,000 | $643 | -2.61% | -19.62% | 43.85% |
| 690 | CON PayCon | CON | $102,650 | $0.004455 | 23,042,604 | $1,961 | -24.92% | -12.01% | 11.47% |
| 691 | PXI Prime-XI | PXI | $101,055 | $0.005698 | 17,735,115 | $988 | -1.39% | -2.40% | 32.18% |
| 692 | PHO Photon | PHO | $100,705 | $0.000005 | 20,406,455,920 | $1,751 | 14.80% | 78.10% | 79.10% |
| 693 | SLM Slimcoin | SLM | $100,626 | $0.006736 | 14,937,439 | $1,815 | -1.11% | 9.49% | 32.53% |
| 694 | XCO X-Coin | XCO | $99,402 | $0.008026 | 12,384,976 | $893 | 21.35% | 8.25% | 11.08% |
| 695 | NEVA NevaCoin | NEVA | $98,503 | $0.040331 | 2,442,340 | $1,967 | -1.00% | 9.28% | 24.23% |
| 696 | VEC2 VectorAI | VEC2 | $96,962 | $0.005844 | 16,592,261 | $723 | 35.56% | 44.77% | -66.21% |
| 697 | MAR Marijuanacoin | MAR | $96,952 | $0.065267 | 1,485,476 | $986 | -3.10% | 14.41% | 58.91% |
| 698 | BITEUR bitEUR | BITEUR | $96,444 | $1.24 | 77,843 | $6,104 | 0.00% | -1.32% | 19.08% |
| 699 | EOT EOT Token | EOT | $87,875 | $0.010637 | 8,260,903 | $11,414 | -0.10% | -16.83% | -28.16% |
| 700 | WOMEN WomenCoin | WOMEN | $86,204 | $0.001949 | 44,220,400 | $1,963 | -3.67% | -40.16% | -27.82% |
