Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10983.60 trên tổng giá trị $183,524,423,220

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $498.02 trên tổng giá trị $47,824,431,113

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.59 trên tổng giá trị $26,952,877,832

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.279343 trên tổng giá trị $10,789,028,489

    + Đồng DASH Dash (DASH) đang có giá hiện tại $765.88 trên tổng giá trị $5,910,981,729

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.208633 trên tổng giá trị $928,818 đã biến động tăng 460.79% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 97.77% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000213 trên tổng giá trị $194,260 đã biến động tăng 88.10% trong 1h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008692 trên tổng giá trị đã biến động tăng 86.06% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006532 trên tổng giá trị đã biến động tăng 78.13% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 3796.62% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,307,417 đã biến động tăng 996.84% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012129 trên tổng giá trị đã biến động tăng 784.36% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008961 trên tổng giá trị đã biến động tăng 356.59% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 292.04% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.354132 trên tổng giá trị $5,393,768 đã biến động tăng 1999.50% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012129 trên tổng giá trị đã biến động tăng 1506.49% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 930.11% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.483133 trên tổng giá trị $5,862,718 đã biến động tăng 761.01% trong 7 ngày qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.208633 trên tổng giá trị $928,818 đã biến động tăng 748.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $183,524,423,220 $10983.60 16,708,950 $10,136,700,000 -1.31% 9.16% 33.82%
2 ETH Ethereum ETH $47,824,431,113 $498.02 96,029,909 $2,337,710,000 0.05% 5.35% 35.50%
3 BCH Bitcoin Cash BCH $26,952,877,832 $1601.59 16,828,825 $2,001,780,000 -0.67% 2.31% 25.14%
4 XRP Ripple XRP $10,789,028,489 $0.279343 38,622,870,411 $602,596,000 0.33% -1.17% 18.07%
5 DASH Dash DASH $5,910,981,729 $765.88 7,717,855 $368,314,000 1.56% 22.82% 34.53%
6 BTG Bitcoin Gold BTG $5,755,426,071 $345.08 16,678,624 $246,052,000 -0.30% 3.97% 42.30%
7 LTC Litecoin LTC $5,454,267,795 $100.91 54,052,958 $702,388,000 -0.63% 7.72% 41.87%
8 MIOTA IOTA MIOTA $3,897,262,796 $1.40 2,779,530,283 $341,961,000 -1.33% 12.29% 56.74%
9 XMR Monero XMR $3,004,410,826 $194.94 15,411,819 $192,719,000 -1.03% 3.87% 23.77%
10 ETC Ethereum Classic ETC $2,988,447,276 $30.52 97,915,103 $825,139,000 -1.36% -8.95% 70.46%
11 ADA Cardano ADA $2,520,235,706 $0.097205 25,927,070,538 $330,273,000 -9.32% 17.16% 241.80%
12 NEO NEO NEO $2,424,246,500 $37.30 65,000,000 $104,650,000 -0.88% -3.08% 2.85%
13 XEM NEM XEM $2,194,812,000 $0.243868 8,999,999,999 $34,412,800 -2.23% -0.96% 20.13%
14 EOS EOS EOS $1,560,779,021 $3.08 506,907,724 $127,146,000 1.91% 5.48% 67.09%
15 XLM Stellar Lumens XLM $1,332,257,332 $0.075002 17,762,886,363 $295,709,000 -6.66% 8.91% 92.76%
16 QTUM Qtum QTUM $1,067,491,311 $14.48 73,696,328 $158,792,000 -0.80% -5.66% 3.19%
17 ZEC Zcash ZEC $977,460,102 $358.49 2,726,619 $136,940,000 -0.50% -2.40% 15.01%
18 OMG OmiseGO OMG $896,915,254 $8.79 102,042,552 $52,655,400 -1.41% -6.85% 13.50%
19 LSK Lisk LSK $864,128,121 $7.49 115,411,744 $32,282,000 -1.53% -5.56% -22.08%
20 HSR Hshare HSR $777,578,002 $18.38 42,310,262 $58,915,400 -2.23% -6.11% 11.90%
21 USDT Tether USDT $744,427,962 $1.01 739,018,348 $1,184,900,000 0.36% 0.60% 0.94%
22 BCC BitConnect BCC $648,245,975 $303.19 2,138,092 $34,740,600 -1.21% 5.72% 2.14%
23 WAVES Waves WAVES $569,206,000 $5.69 100,000,000 $34,519,500 -0.11% -2.57% 6.91%
24 STRAT Stratis STRAT $562,738,063 $5.70 98,641,179 $56,301,000 -3.38% -4.16% 56.95%
25 BTS BitShares BTS $421,351,766 $0.161866 2,603,090,000 $39,313,800 0.14% 1.52% 19.23%
26 PPT Populous PPT $419,984,991 $10.18 41,252,246 $967,390 -0.86% -2.90% 3.63%
27 DCR Decred DCR $373,160,003 $59.63 6,258,281 $10,417,000 -5.52% 9.30% 55.21%
28 ARDR Ardor ARDR $354,635,830 $0.354991 998,999,495 $6,754,070 -5.28% 0.48% 20.74%
29 BCN Bytecoin BCN $337,091,212 $0.001839 183,253,534,612 $4,650,670 -0.62% 3.55% 39.07%
30 REP Augur REP $327,903,400 $29.81 11,000,000 $4,683,800 -0.29% 5.48% 19.39%
31 ARK Ark ARK $325,132,275 $3.32 97,981,284 $9,833,320 -0.88% -5.56% 8.58%
32 MONA MonaCoin MONA $323,555,600 $5.81 55,666,150 $41,184,000 0.20% -1.64% 65.42%
33 KMD Komodo KMD $300,206,395 $2.90 103,644,177 $8,953,370 0.75% -5.09% 20.15%
34 STEEM Steem STEEM $269,214,610 $1.09 246,551,588 $4,318,560 -1.34% -4.36% 10.23%
35 DOGE Dogecoin DOGE $267,486,869 $0.002386 112,130,316,036 $14,194,100 -0.99% 15.50% 53.23%
36 GNT Golem GNT $251,184,972 $0.301531 833,032,000 $9,844,040 -2.16% -15.45% 34.78%
37 PAY TenX PAY $244,389,392 $2.34 104,661,310 $16,033,600 -0.23% -6.42% 23.63%
38 MAID MaidSafeCoin MAID $239,428,737 $0.529063 452,552,412 $4,161,720 -2.04% -1.18% 24.57%
39 VTC Vertcoin VTC $231,473,020 $5.56 41,641,050 $12,154,300 -1.47% 4.38% 36.80%
40 XUC Exchange Union XUC $227,443,510 $9.17 24,798,538 $2,765,220 -0.20% 1.24% 40.19%
41 VERI Veritaseum VERI $213,867,331 $105.56 2,026,045 $701,588 -0.84% 7.77% 16.25%
42 DGD DigixDAO DGD $213,736,000 $106.87 2,000,000 $2,802,590 -1.09% -10.62% 43.26%
43 PIVX PIVX PIVX $212,085,218 $3.85 55,021,901 $5,175,950 -2.84% -9.65% 25.32%
44 SALT SALT SALT $212,033,405 $4.26 49,741,340 $7,722,250 -2.25% -1.96% 15.72%
45 POWR Power Ledger POWR $201,287,575 $0.573324 351,088,694 $44,618,400 -2.09% -9.47% -31.36%
46 RDN Raiden Networ… RDN $198,242,504 $3.96 50,000,001 $17,853,700 2.30% -13.26% 15.69%
47 SC Siacoin SC $197,624,365 $0.006328 31,229,701,965 $5,490,600 -3.34% 2.35% 24.10%
48 NXT Nxt NXT $194,228,566 $0.194423 998,999,942 $27,973,600 -1.86% 0.33% 51.99%
49 BNB Binance Coin BNB $192,630,747 $1.95 99,014,000 $28,858,300 -0.77% 2.35% 22.74%
50 SNT Status SNT $191,469,020 $0.055171 3,470,483,788 $57,568,600 -9.33% 39.99% 62.85%
51 FCT Factom FCT $189,556,207 $21.68 8,745,102 $8,281,940 -2.77% -9.47% -0.53%
52 GAS Gas GAS $174,695,198 $20.32 8,597,035 $2,373,960 -3.87% -7.27% -5.56%
53 BAT Basic Attenti… BAT $174,050,000 $0.174050 1,000,000,000 $6,471,110 -3.54% -8.57% 8.58%
54 GBYTE Byteball Bytes GBYTE $173,118,239 $268.31 645,222 $817,558 -1.72% -3.62% 8.49%
55 BTCD BitcoinDark BTCD $162,761,383 $126.28 1,288,862 $194,388 -1.97% -7.36% 13.12%
56 SYS Syscoin SYS $155,842,941 $0.294486 529,203,226 $7,051,400 -2.10% -3.58% 30.81%
57 XZC ZCoin XZC $151,869,268 $42.84 3,545,390 $18,029,500 -1.15% 3.66% 22.17%
58 TRX TRON TRX $151,106,441 $0.002298 65,748,192,475 $7,232,330 -4.41% -0.62% -2.47%
59 ICN Iconomi ICN $150,402,943 $1.51 99,788,314 $1,706,790 -3.25% 0.07% 14.53%
60 KNC Kyber Network KNC $149,967,062 $1.12 134,132,697 $8,108,120 -1.84% -6.76% 0.96%
61 WTC Walton WTC $141,677,106 $5.69 24,898,178 $11,539,400 -2.27% -0.22% 22.31%
62 AE Aeternity AE $141,585,569 $0.607610 233,020,472 $1,453,920 2.18% 10.36% -9.84%
63 DGB DigiByte DGB $129,083,618 $0.013620 9,477,504,960 $10,615,700 1.14% 15.41% 48.00%
64 FUN FunFair FUN $128,312,184 $0.030192 4,249,873,622 $4,357,580 1.39% 16.69% 32.80%
65 GAME GameCredits GAME $127,325,133 $1.98 64,355,352 $3,383,040 -2.04% -7.30% 1.52%
66 GNO Gnosis GNO $121,361,303 $109.87 1,104,590 $2,097,430 0.63% -3.32% 54.47%
67 BTM Bytom BTM $120,287,664 $0.121872 987,000,000 $1,583,060 0.37% -6.57% 4.32%
68 ETP Metaverse ETP ETP $119,951,718 $3.29 36,504,759 $8,938,780 -2.37% -11.08% -8.09%
69 GXS GXShares GXS $119,120,465 $2.94 40,510,000 $11,415,400 -0.37% 1.86% 9.13%
70 CVC Civic CVC $111,835,690 $0.326337 342,700,000 $4,063,510 -0.12% -4.73% 4.78%
71 BNT Bancor BNT $111,341,740 $2.73 40,772,871 $4,677,100 -0.67% 3.71% 24.73%
72 BLOCK Blocknet BLOCK $110,096,666 $22.44 4,905,788 $675,700 -1.49% -7.79% 5.18%
73 ETHOS Ethos ETHOS $108,844,053 $1.46 74,526,219 $2,281,050 1.52% -9.03% -15.15%
74 ZRX 0x ZRX $106,474,000 $0.212948 500,000,000 $3,737,330 -0.16% -6.12% 3.33%
75 CNX Cryptonex CNX $103,454,324 $2.30 44,986,791 $137,912 -5.64% 0.84% 54.72%
76 PURA Pura PURA $98,777,607 $0.574613 171,902,840 $367,600 -1.25% -1.11% -14.41%
77 MTL Metal MTL $96,784,448 $5.01 19,300,994 $7,974,750 -1.00% -7.25% 13.48%
78 EMC2 Einsteinium EMC2 $94,397,974 $0.436913 216,056,684 $20,155,400 -1.94% -1.93% 203.91%
79 XVG Verge XVG $91,580,324 $0.006393 14,325,295,295 $4,787,030 -0.72% -0.96% 12.80%
80 LKK Lykke LKK $90,027,639 $0.342231 263,061,028 $365,602 4.53% 2.95% -2.19%
81 PPC Peercoin PPC $88,945,651 $3.63 24,476,570 $14,486,300 -2.79% 53.53% 122.12%
82 DATA Streamr DATAcoin DATA $83,795,840 $0.123747 677,154,514 $10,236,200 -1.53% 23.75% 68.58%
83 ZEN ZenCash ZEN $81,884,808 $33.35 2,455,648 $2,425,500 9.13% 2.68% 36.15%
84 SNGLS SingularDTV SNGLS $81,792,600 $0.136321 600,000,000 $1,546,850 -0.05% -8.27% 5.35%
85 SUB Substratum SUB $77,524,723 $0.342891 226,091,449 $4,315,900 1.71% -1.69% 111.92%
86 STORJ Storj STORJ $76,310,546 $0.723915 105,413,683 $8,842,600 -0.68% -4.34% -1.01%
87 SAN Santiment Net… SAN $75,331,132 $1.25 60,502,560 $8,232,420 0.27% -0.36% 122.03%
88 QSP Quantstamp QSP $75,265,413 $0.121924 617,314,171 $21,816,000 -0.18% -6.30% -24.86%
89 BAY BitBay BAY $73,693,895 $0.073118 1,007,872,106 $6,113,870 0.58% 3.08% 47.80%
90 NXS Nexus NXS $73,584,731 $1.36 54,069,049 $1,826,660 -1.59% 2.34% 31.06%
91 VEN VeChain VEN $73,516,557 $0.265247 277,162,633 $4,798,410 -1.21% -2.04% 3.04%
92 MNX MinexCoin MNX $72,007,500 $24.00 3,000,000 $520,243 0.90% -7.68% 115.91%
93 NAV NAV Coin NAV $70,363,055 $1.13 62,097,834 $4,349,390 -2.30% 3.05% 32.88%
94 ANT Aragon ANT $69,625,731 $2.14 32,523,534 $804,866 2.03% -4.35% 19.90%
95 UBQ Ubiq UBQ $69,399,384 $1.78 39,061,714 $1,489,620 -0.95% -2.34% 33.42%
96 ADX AdEx ADX $68,780,102 $1.19 57,609,601 $22,541,100 0.69% -6.29% 10.77%
97 PART Particl PART $67,865,564 $8.71 7,788,393 $467,519 -1.17% -8.54% 4.04%
98 POT PotCoin POT $66,130,407 $0.302244 218,798,080 $2,482,600 -0.18% 4.41% 99.66%
99 XCP Counterparty XCP $66,033,230 $25.23 2,617,479 $2,481,740 -2.09% -11.26% 76.62%
100 FTC Feathercoin FTC $65,848,210 $0.359197 183,320,600 $2,830,910 -1.43% 16.67% 39.59%
101 EDG Edgeless EDG $64,868,913 $0.790638 82,046,288 $2,458,070 -1.82% -7.35% 9.70%
102 ACT Achain ACT $64,757,700 $0.215859 300,000,000 $534,680 -1.37% -0.44% 29.96%
103 MCO Monaco MCO $64,641,075 $6.55 9,864,875 $4,124,930 -0.49% -4.91% 22.16%
104 ATM ATMChain ATM $62,552,525 $0.018868 3,315,252,992 $34,874 -2.43% 15.27% -23.71%
105 LRC Loopring LRC $61,062,830 $0.213379 286,170,756 $5,614,620 -0.26% 0.19% 22.55%
106 FAIR FairCoin FAIR $60,564,901 $1.14 53,193,831 $71,158 1.07% 1.98% 18.15%
107 AEON Aeon AEON $60,175,310 $4.11 14,651,140 $934,184 3.27% 19.22% 52.95%
108 RCN Ripio Credit … RCN $60,073,759 $0.123827 485,142,647 $11,996,100 1.21% -10.64% 15.66%
109 IOC I/O Coin IOC $58,566,107 $3.57 16,383,594 $430,883 3.11% -1.89% 8.31%
110 QRL Quantum Resis… QRL $56,404,400 $1.08 52,000,000 $388,601 0.15% 1.05% 21.99%
111 LINK ChainLink LINK $55,977,250 $0.159935 350,000,000 $5,207,730 -4.35% -11.36% 3.50%
112 MGO MobileGo MGO $54,396,131 $0.554899 98,028,887 $359,502 -0.66% -9.66% -6.75%
113 PPP PayPie PPP $52,953,698 $0.641863 82,500,000 $252,326 -0.38% -8.05% -3.53%
114 WINGS Wings WINGS $50,763,434 $0.565872 89,708,333 $1,909,630 -2.40% -2.00% 12.86%
115 TIPS FedoraCoin TIPS $47,838,676 $0.000108 443,168,182,458 $2,566 -1.19% 11.63% 213.64%
116 KCS KuCoin Shares KCS $47,781,955 $0.524828 91,043,076 $1,330,080 -0.12% 6.31% -12.36%
117 MLN Melon MLN $47,435,077 $79.14 599,400 $740,712 -0.76% 0.13% 21.09%
118 OTN Open Trading … OTN $47,329,233 $18.36 2,577,480 $755,420 -1.75% 3.22% -0.71%
119 KIN Kin KIN $46,876,007 $0.000062 756,097,560,976 $138,154 -3.34% -3.91% -6.40%
120 XAS Asch XAS $46,848,896 $0.516425 90,717,716 $540,420 -1.32% -8.39% -8.76%
121 REQ Request Network REQ $46,450,387 $0.073035 636,000,000 $4,450,890 0.84% 7.51% 40.69%
122 MOD Modum MOD $46,123,238 $2.66 17,366,200 $6,706,690 -2.73% 4.23% 46.50%
123 SNM SONM SNM $45,943,575 $0.127763 359,600,000 $2,196,810 -0.29% -1.95% 38.64%
124 GRS Groestlcoin GRS $45,689,955 $0.663116 68,901,904 $5,061,860 -1.27% 3.94% 13.45%
125 RLC iExec RLC RLC $45,652,946 $0.577368 79,070,793 $810,244 1.12% -6.53% 0.39%
126 SKY Skycoin SKY $45,168,428 $7.61 5,933,198 $47,002 -1.58% -15.21% 54.59%
127 UNITY SuperNET UNITY $44,698,097 $54.77 816,061 $2,739 10.02% 22.37% 28.29%
128 R Revain R $43,713,174 $0.236992 184,450,000 $610,337 -1.12% 8.20% 32.56%
129 DCT DECENT DCT $43,497,456 $0.847803 51,306,089 $2,203,400 -2.81% -5.19% 25.29%
130 CFI Cofound.it CFI $42,936,075 $0.132111 325,000,000 $1,926,090 3.97% -3.05% 39.06%
131 RHOC RChain RHOC $42,755,346 $0.234967 181,963,195 $21,536 0.28% -3.16% 31.07%
132 VIA Viacoin VIA $41,666,583 $1.82 22,907,824 $1,206,660 -2.59% -0.51% 18.44%
133 EMC Emercoin EMC $41,588,961 $1.01 40,988,076 $242,309 -0.99% 0.78% 26.67%
134 1ST FirstBlood 1ST $39,617,718 $0.463049 85,558,371 $1,313,950 -2.73% -2.90% 18.27%
135 RISE Rise RISE $39,322,547 $0.347559 113,139,200 $3,291,050 -2.08% -0.51% 23.52%
136 MANA Decentraland MANA $38,948,070 $0.017129 2,273,755,650 $1,249,930 -0.54% -6.10% 27.76%
137 NMC Namecoin NMC $38,407,332 $2.61 14,736,400 $2,845,050 1.14% 28.31% 65.95%
138 NLC2 NoLimitCoin NLC2 $38,239,728 $0.186997 204,493,805 $313,924 -2.59% 16.31% 7.97%
139 NEBL Neblio NEBL $38,080,342 $3.02 12,589,833 $324,916 0.15% -3.19% 3.58%
140 ENG Enigma ENG $37,631,069 $0.502846 74,836,171 $859,664 -1.73% 6.97% -9.66%
141 TNT Tierion TNT $37,533,368 $0.088833 422,513,667 $15,727,900 0.33% 0.61% 6.99%
142 TRST WeTrust TRST $36,653,511 $0.397770 92,147,500 $1,276,480 -3.46% -4.03% 24.75%
143 GRID Grid+ GRID $36,438,968 $0.928701 39,236,491 $73,083 -8.37% -17.10% 25.51%
144 BDL Bitdeal BDL $35,612,958 $0.202826 175,583,793 $201,727 -0.46% 4.07% -11.42%
145 CLOAK CloakCoin CLOAK $35,447,764 $6.92 5,124,035 $457,280 -1.19% -1.28% 0.71%
146 NLG Gulden NLG $34,824,931 $0.097524 357,090,145 $412,918 2.44% 3.00% 10.94%
147 RDD ReddCoin RDD $34,365,320 $0.001198 28,679,351,826 $1,183,260 -6.09% -3.88% 13.01%
148 BTX Bitcore BTX $34,261,054 $28.66 1,195,602 $4,010,520 -5.75% -11.23% 6.95%
149 TKN TokenCard TKN $34,206,329 $1.45 23,644,056 $443,314 -0.68% -3.23% 16.76%
150 XPA XPlay XPA $34,123,800 $0.034124 1,000,000,000 $1,570 0.28% 2.97% 19.78%
151 TAAS TaaS TAAS $33,712,143 $4.14 8,146,001 $536,928 -2.53% 0.08% -3.99%
152 COB Cobinhood COB $33,711,983 $0.129053 261,225,880 $173,043 -1.18% -0.55% 38.34%
153 PLR Pillar PLR $33,596,332 $0.147751 227,384,800 $316,120 1.76% -1.26% -7.34%
154 SIB SIBCoin SIB $33,504,537 $2.11 15,911,429 $3,097,260 -4.72% 31.05% 50.93%
155 CTR Centra CTR $33,492,652 $0.492539 68,000,000 $876,836 -0.16% -11.53% 1.50%
156 NMR Numeraire NMR $33,372,331 $25.73 1,297,106 $13,865,100 -14.03% 69.50% 114.74%
157 AST AirSwap AST $33,172,800 $0.221152 150,000,000 $3,294,240 -3.09% -7.33% 0.14%
158 ATB ATBCoin ATB $32,238,411 $0.819971 39,316,526 $2,632,540 -0.38% 7.03% 20.28%
159 MDA Moeda Loyalty… MDA $32,094,606 $1.64 19,628,888 $2,672,490 5.19% 1.95% -16.87%
160 TRIG Triggers TRIG $31,949,962 $0.995153 32,105,578 $9,356,800 3.49% -10.25% 36.53%
161 ZSC Zeusshield ZSC $31,799,219 $0.027599 1,152,170,665 $1,076,210 -0.54% -1.95% -33.07%
162 LBC LBRY Credits LBC $30,912,664 $0.273090 113,195,885 $2,306,020 -1.42% -2.09% 32.69%
163 MER Mercury MER $30,648,000 $0.306480 100,000,000 $12,883,000 15.34% 59.36% 90.70%
164 AMB Ambrosus AMB $30,204,765 $0.208898 144,590,975 $4,442,280 0.20% 2.59% 8.39%
165 ICOS ICOS ICOS $29,434,568 $51.00 577,153 $15,664 -0.81% -4.83% 2.74%
166 DMD Diamond DMD $29,021,382 $11.45 2,534,840 $146,786 1.10% 10.32% 24.86%
167 XRB RaiBlocks XRB $28,730,730 $0.215618 133,248,290 $529,309 -0.61% 18.43% 49.55%
168 CND Cindicator CND $28,177,167 $0.019487 1,445,976,590 $330,292 -1.27% -1.87% 14.98%
169 BQ bitqy BQ $28,043,218 $0.011341 2,472,728,852 $63,692 0.43% 77.09% 141.42%
170 OK OKCash OK $27,895,050 $0.380316 73,347,032 $4,579,590 0.47% -10.12% -20.78%
171 ION ION ION $27,119,491 $1.51 17,956,598 $268,087 -2.58% -3.60% 20.84%
172 XEL Elastic XEL $27,039,548 $0.308574 87,627,435 $1,188,010 -2.85% -7.89% 18.36%
173 DNT district0x DNT $26,521,020 $0.044202 600,000,000 $2,359,470 -0.07% -5.68% 7.33%
174 LEO LEOcoin LEO $26,356,581 $0.280445 93,981,283 $1,165,160 0.10% 0.00% -8.34%
175 SAFEX Safe Exchange… SAFEX $25,663,933 $0.011951 2,147,483,647 $426,319 -0.53% 10.45% 34.72%
176 BLK BlackCoin BLK $25,157,082 $0.328774 76,517,857 $1,058,820 -0.85% -0.87% 5.19%
177 CDT CoinDash CDT $24,819,979 $0.044270 560,650,080 $1,996,340 -0.53% 12.39% 19.78%
178 PEPECASH Pepe Cash PEPECASH $24,480,170 $0.034878 701,884,009 $21,279 -1.11% 12.85% 38.00%
179 EDO Eidoo EDO $24,297,366 $2.27 10,708,403 $2,609,910 0.36% -1.67% 0.52%
180 JINN Jinn JINN $23,862,417 $406.49 58,703 $3,252 -16.32% -9.47% 28.18%
181 SHIFT Shift SHIFT $23,845,680 $2.08 11,452,761 $594,742 -0.51% 0.68% 47.15%
182 CLAM Clams CLAM $23,804,477 $8.70 2,736,376 $1,030,000 -1.84% 10.93% 43.26%
183 AGRS Agoras Tokens AGRS $23,506,182 $0.559671 42,000,000 $229,073 -1.31% -5.44% 40.98%
184 XAUR Xaurum XAUR $23,504,460 $0.184917 127,108,160 $2,286,800 -3.24% -6.85% 5.28%
185 SMART SmartCash SMART $23,483,214 $0.062352 376,623,266 $160,901 -5.32% -0.62% 9.71%
186 DLT Agrello DLT $23,457,014 $0.272823 85,978,873 $3,732,910 6.36% -3.30% 52.49%
187 EVX Everex EVX $23,197,515 $1.41 16,500,000 $3,456,110 -1.29% 1.52% -11.09%
188 CRW Crown CRW $22,937,469 $1.41 16,212,173 $364,333 -1.62% -1.91% 6.35%
189 VIB Viberate VIB $22,343,888 $0.139083 160,651,468 $3,302,060 -0.80% -7.39% 15.89%
190 STX Stox STX $22,290,787 $0.521868 42,713,459 $2,605,770 -0.23% -3.82% 1.18%
191 GVT Genesis Vision GVT $22,252,795 $5.97 3,726,781 $7,369,600 -3.10% -16.14% 93.84%
192 BBR Boolberry BBR $22,071,924 $2.06 10,691,638 $87,858 13.74% 69.13%
193 XRL Rialto XRL $22,019,165 $0.259049 85,000,000 $84,939 11.95% 16.37% 65.16%
194 RPX Red Pulse RPX $21,935,685 $0.040371 543,348,500 $686,178 -2.64% -3.73% -3.57%
195 UKG Unikoin Gold UKG $21,879,126 $0.164735 132,814,073 $195,512 -3.87% -2.03% 39.88%
196 FUEL Etherparty FUEL $21,831,408 $0.045553 479,249,753 $910,808 -3.26% 9.65% 15.50%
197 AMP Synereo AMP $21,777,115 $0.264747 82,256,324 $1,756,210 -2.53% 1.54% 39.57%
198 RBY Rubycoin RBY $21,177,304 $0.845995 25,032,422 $123,052 -1.90% 2.46% -8.30%
199 DCN Dentacoin DCN $20,983,874 $0.000065 325,190,215,376 $19,405 2.04% -8.94% -13.05%
200 MCAP MCAP MCAP $20,927,036 $0.546460 38,295,641 $625,219 -2.16% 17.29% 55.64%
201 DICE Etheroll DICE $20,863,015 $2.98 7,001,623 $139,479 -0.35% -16.98% 6.24%
202 RADS Radium RADS $20,433,871 $6.01 3,398,203 $9,082,450 -18.89% 22.56% 67.69%
203 GRC GridCoin GRC $20,378,307 $0.052210 390,312,753 $406,654 -1.48% -7.72% 25.17%
204 PPY Peerplays PPY $20,344,268 $5.32 3,821,166 $1,579 -1.11% -2.62% 19.91%
205 DPY Delphy DPY $19,777,063 $0.730230 27,083,335 $25,471 0.18% 1.51% -6.72%
206 AVT Aventus AVT $19,494,900 $3.25 6,000,000 $1,896,890 1.89% 9.54% 18.25%
207 PAYX Paypex PAYX $19,219,708 $0.281071 68,380,258 $17,514 -1.50% 6.60% 107.13%
208 MSP Mothership MSP $19,117,700 $0.136555 140,000,000 $204,919 -3.72% 0.39% 24.23%
209 ENJ Enjin Coin ENJ $18,591,825 $0.024586 756,192,535 $766,725 -1.68% -5.27% 12.91%
210 OMNI Omni OMNI $18,430,495 $32.90 560,194 $302,952 -3.34% -3.89% 37.13%
211 HMQ Humaniq HMQ $18,425,215 $0.113134 162,861,876 $921,100 -2.83% -0.84% 17.02%
212 CSNO BitDice CSNO $18,218,130 $0.260259 70,000,000 $126,043 -4.52% -3.41% 0.02%
213 DRT DomRaider DRT $17,786,464 $0.030070 591,500,000 $12,792 21.85% -2.50% -6.40%
214 XWC WhiteCoin XWC $17,591,655 $0.070786 248,519,553 $367,787 -6.02% 12.01% 25.73%
215 TIME Chronobank TIME $17,201,134 $24.22 710,113 $1,530,780 -1.23% -3.09% 9.14%
216 ODN Obsidian ODN $17,146,710 $0.702734 24,400,000 $675,054 12.52% 38.18% 144.40%
217 SLR SolarCoin SLR $17,106,377 $0.459283 37,245,831 $476,978 -0.96% 7.05% 4.00%
218 PRG Paragon PRG $16,913,864 $0.260467 64,936,687 $154,275 1.96% 13.19% -19.56%
219 XDN DigitalNote XDN $16,499,022 $0.002396 6,885,695,758 $5,562,780 -1.41% -0.89% 9.07%
220 VOX Voxels VOX $16,472,232 $0.078439 210,000,000 $6,382,030 -6.63% -1.90% 93.21%
221 MUE MonetaryUnit MUE $16,333,688 $0.137331 118,936,645 $466,452 -1.98% -7.21% 6.77%
222 SLS SaluS SLS $16,309,879 $16.23 1,005,064 $743,086 0.99% -3.74% 15.07%
223 SOAR Soarcoin SOAR $16,263,595 $0.022824 712,578,010 $14,930 -1.11% -2.52% 5.18%
224 PLBT Polybius PLBT $16,187,661 $4.24 3,820,954 $352,387 -1.20% 5.73% 30.81%
225 GOLOS Golos GOLOS $16,157,073 $0.129756 124,518,891 $142,442 -1.63% -0.57% 11.73%
226 TOA ToaCoin TOA $16,150,245 $0.012132 1,331,155,614 $46,381 -1.59% 2.87% 21.11%
227 VRC VeriCoin VRC $15,956,389 $0.523419 30,484,926 $668,372 -1.71% -3.86% 2.11%
228 FRD Farad FRD $15,724,240 $0.098277 160,000,000 $19,148 0.43% 41.33% 65.05%
229 DTB Databits DTB $15,671,807 $0.688937 22,747,809 $186,707 -2.29% 4.09% 14.04%
230 GUP Matchpool GUP $15,505,800 $0.206744 75,000,000 $643,847 -1.02% -1.44% 7.86%
231 BSD BitSend BSD $15,422,739 $0.890150 17,326,000 $228,781 -1.32% 0.23% -11.51%
232 EXP Expanse EXP $15,411,543 $1.95 7,906,397 $737,818 -3.11% -11.00% 7.64%
233 LMC LoMoCoin LMC $15,396,283 $0.069751 220,731,754 $890,901 -5.41% 5.40% 46.11%
234 TIX Blocktix TIX $15,227,240 $0.380681 40,000,000 $1,460,160 -0.29% -5.43% 139.19%
235 UNO Unobtanium UNO $15,039,658 $76.01 197,851 $21,692 -4.25% -4.54% 20.36%
236 NVC Novacoin NVC $14,831,195 $7.76 1,911,717 $736,095 -0.07% 13.91% 35.48%
237 BURST Burst BURST $14,557,764 $0.008086 1,800,339,818 $380,199 -3.05% 1.24% 31.21%
238 BTDX Bitcloud BTDX $14,415,341 $0.927737 15,538,176 $20,619 -6.84% -5.79% 20.01%
239 PTOY Patientory PTOY $14,406,070 $0.205801 70,000,000 $1,518,670 -0.38% -0.08% 17.17%
240 ECN E-coin ECN $14,379,767 $3.14 4,586,453 $4,455 -0.65% 49.75% 16.02%
241 HVN Hive HVN $14,373,638 $0.038330 375,000,000 $209,116 1.31% 3.02% 80.34%
242 ONX Onix ONX $14,348,925 $0.523057 27,432,814 $312,998 -1.51% 11.32% 70.43%
243 TGT Target Coin TGT $14,331,022 $0.015047 952,429,892 $4,537 -0.38% -25.48% -43.47%
244 NXC Nexium NXC $14,001,264 $0.210477 66,521,586 $215,540 -3.34% 0.21% 27.47%
245 NEOS NeosCoin NEOS $13,990,178 $3.90 3,588,651 $402,366 -0.26% 6.34% 30.33%
246 ADT adToken ADT $13,961,040 $0.023268 600,000,000 $147,999 -0.52% 0.61% 21.46%
247 LUN Lunyr LUN $13,736,405 $5.98 2,297,853 $254,668 -4.07% 2.58% 24.26%
248 ENRG Energycoin ENRG $13,377,934 $0.110174 121,425,508 $1,645,950 -3.72% -14.42% 10.74%
249 FLO FlorinCoin FLO $13,295,747 $0.094857 140,166,071 $364,272 0.12% -2.79% 27.22%
250 TX TransferCoin TX $13,235,732 $2.13 6,221,875 $831,011 -1.96% 0.04% 13.81%
251 XVC Vcash XVC $13,165,723 $0.857381 15,355,744 $442,161 -1.44% 4.33% 10.85%
252 POE Po.et POE $13,164,756 $0.006105 2,156,389,197 $478,174 -7.03% -26.34% -19.36%
253 OBITS OBITS OBITS $13,135,586 $0.831898 15,789,900 $31,782 -4.52% -2.88% 26.07%
254 BMC Blackmoon Crypto BMC $13,131,042 $0.436984 30,049,251 $1,050,960 -1.86% -8.37% -2.60%
255 SWT Swarm City SWT $13,018,866 $1.65 7,882,865 $193,334 -0.20% -0.25% 3.36%
256 AIR AirToken AIR $13,000,890 $0.012382 1,050,000,000 $172,669 -1.12% 14.73% 22.23%
257 ALIS ALIS ALIS $12,874,144 $0.334058 38,538,648 $133,286 -0.15% -13.25% -3.22%
258 TCC The ChampCoin TCC $12,830,479 $0.077796 164,925,727 $797,648 -0.02% -27.21% -14.55%
259 PASC Pascal Coin PASC $12,688,421 $0.815006 15,568,500 $447,840 -0.16% 3.23% 24.58%
260 DBIX DubaiCoin DBIX $12,435,055 $7.85 1,583,775 $185,052 5.90% -2.96% -13.65%
261 GCR Global Curren… GCR $12,418,654 $0.120050 103,445,685 $5,370,470 -12.21% 26.16% 141.97%
262 CSC CasinoCoin CSC $12,401,403 $0.321270 38,601,187 $9,347 -2.39% -23.12% 18.71%
263 SPHR Sphere SPHR $12,300,469 $3.99 3,082,940 $57,813 -1.19% -1.68% 27.99%
264 WCT Waves Communi… WCT $12,099,084 $1.21 9,974,924 $51,975 -0.21% -4.83% 5.91%
265 WGR Wagerr WGR $12,024,729 $0.065709 183,000,000 $57,711 -1.43% -6.59% -3.92%
266 ART Maecenas ART $12,019,930 $0.398669 30,150,150 $11,745 -7.53% -8.68% 13.95%
267 MTH Monetha MTH $12,012,477 $0.055392 216,863,420 $849,479 -2.26% -12.96% -9.69%
268 MYST Mysterium MYST $12,011,528 $0.618226 19,429,024 $603,897 -1.18% -4.73% 16.18%
269 BCPT BlockMason Cr… BCPT $11,954,545 $0.264679 45,166,200 $809,097 -7.99% -23.24% 20.10%
270 YOYOW YOYOW YOYOW $11,793,671 $0.070147 168,127,224 $1,349,570 -1.56% 10.71% 22.29%
271 BCAP BCAP BCAP $11,699,600 $1.17 10,000,000 $1,505 -10.55% 4.44% 5.68%
272 IXT iXledger IXT $11,699,217 $0.326987 35,778,844 $98,164 -5.04% -0.65% 24.65%
273 BITCNY bitCNY BITCNY $11,531,981 $0.141302 81,612,300 $3,447,940 -0.20% -3.70% 9.23%
274 NET Nimiq NET $11,504,430 $1.10 10,500,000 $229,636 -0.69% -7.27% -10.79%
275 INCNT Incent INCNT $11,496,011 $0.249823 46,016,625 $271,436 -6.86% 4.75% 33.57%
276 QAU Quantum QAU $11,382,485 $0.145035 78,480,955 $34,602 -7.90% -1.33% 13.30%
277 GAM Gambit GAM $11,109,590 $9.27 1,198,186 $41,690 -1.72% 6.03% 25.28%
278 PZM PRIZM PZM $10,742,548 $0.973651 11,033,263 $19,300 1.42% -8.63% -1.51%
279 PST Primas PST $10,741,658 $0.209798 51,200,000 $29,271 8.11% 2.50% -9.93%
280 CREDO Credo CREDO $10,722,503 $0.019499 549,891,703 $7,165 -8.75% -6.11% 57.51%
281 CRDNC Credence Coin CRDNC $10,653,248 $3.15 3,380,535 $401,543 2.96% -1.74% -19.80%
282 OAX OAX OAX $10,296,283 $0.411699 25,009,250 $1,892,900 -1.90% 3.69% 12.03%
283 SNC SunContract SNC $10,021,375 $0.093039 107,712,011 $392,521 3.42% 8.46% 71.08%
284 HEAT HEAT HEAT $9,954,344 $0.326228 30,513,456 $8,609 -3.64% 1.25% 21.45%
285 MTNC Masternodecoin MTNC $9,673,840 $0.197857 48,893,091 $8,636 -0.82% -8.43% 44.93%
286 KORE Kore KORE $9,664,410 $4.78 2,022,084 $1,154,650 2.70% -6.95% 32.56%
287 XBY XTRABYTES XBY $9,566,640 $0.022248 430,000,000 $64,727 5.51% 4.01% 14.37%
288 PINK PinkCoin PINK $9,534,317 $0.025759 370,131,050 $227,808 3.15% 3.02% 18.54%
289 IFT InvestFeed IFT $9,433,106 $0.049290 191,381,257 $95,409 -0.82% -1.13% -5.88%
290 DENT Dent DENT $9,370,212 $0.000883 10,614,760,961 $33,345 31.55% 31.87% 74.24%
291 CVCOIN CVCoin CVCOIN $9,201,128 $0.935356 9,837,033 $11,807 0.02% -18.25% 13.99%
292 BITB BitBean BITB $9,004,040 $0.004018 2,240,675,000 $281,823 1.95% 0.15% 11.66%
293 XST Stealthcoin XST $9,003,932 $0.327578 27,486,374 $82,538 0.82% 2.73% 21.36%
294 CAG Change CAG $8,958,923 $0.282851 31,673,646 $219,053 2.90% -2.90% 19.95%
295 VIBE VIBE VIBE $8,826,236 $0.051448 171,556,785 $39,190 3.71% 18.88% 56.30%
296 XNN Xenon XNN $8,774,970 $0.029250 300,000,000 $12,295 -15.01% 8.75% 109.11%
297 MUSIC Musicoin MUSIC $8,714,553 $0.018463 471,990,670 $446,332 1.07% 7.08% 40.69%
298 RVT Rivetz RVT $8,714,423 $0.332048 26,244,468 $28,361 0.02% 10.09% 3.29%
299 HST Decision Token HST $8,671,442 $0.278084 31,182,814 $222,139 -4.52% -27.36% 16.73%
300 BET DAO.Casino BET $8,657,754 $0.051759 167,270,821 $31,709 2.41% 6.12% -10.34%
301 CNT Centurion CNT $8,588,598 $0.116254 73,877,869 $70,631 1.66% 13.00% 6.64%
302 PUT PutinCoin PUT $8,574,225 $0.027117 316,191,398 $106,382 -6.48% 81.57% 132.11%
303 BCY Bitcrystals BCY $8,541,358 $0.367750 23,225,989 $168,464 1.59% 4.69% 20.48%
304 DRP DCORP DRP $8,190,888 $1.01 8,094,002 $116,346 -6.90% 9.81% 30.61%
305 BITUSD bitUSD BITUSD $8,015,315 $1.01 7,940,830 $2,019,490 -0.12% 0.41% 16.11%
306 CURE Curecoin CURE $8,009,056 $0.336387 23,809,054 $120,007 -0.66% 6.13% 24.33%
307 SEQ Sequence SEQ $7,992,241 $0.176887 45,182,748 $86,346 -2.48% 8.89% 19.78%
308 CAT BlockCAT CAT $7,970,128 $1.08 7,360,121 $48,147 -2.84% -3.26% 2.86%
309 KICK KickCoin KICK $7,965,662 $0.024805 321,137,782 $552,618 0.31% 5.26% -18.45%
310 XBC Bitcoin Plus XBC $7,900,501 $76.53 103,234 $281,052 -2.28% -9.14% -4.23%
311 QWARK Qwark QWARK $7,900,349 $0.189703 41,645,881 $358,815 2.88% 16.05% 40.94%
312 XSPEC Spectrecoin XSPEC $7,831,472 $0.376780 20,785,264 $42,172 -5.29% -9.98% -6.16%
313 MOON Mooncoin MOON $7,779,271 $0.000035 222,896,632,035 $13,263 10.02% -26.85% 1.35%
314 ETT EncryptoTel [… ETT $7,602,745 $0.122366 62,131,190 $676 -0.46% 44.55% -9.64%
315 DIME Dimecoin DIME $7,485,900 $0.000014 538,151,323,216 $4,222 -10.63% 50.23% 92.36%
316 POLL ClearPoll POLL $7,363,361 $1.05 6,999,991 $440,130 -4.35% 38.23% 94.30%
317 RIC Riecoin RIC $7,349,620 $0.186747 39,356,025 $1,708,820 -5.27% -25.76% 178.38%
318 FLDC FoldingCoin FLDC $7,225,563 $0.013771 524,682,737 $295,686 -0.62% 0.63% 30.86%
319 EDR E-Dinar Coin EDR $7,149,542 $0.008068 886,211,988 $625,683 2.33% 1.33% 1.18%
320 BCO BridgeCoin BCO $7,082,721 $0.262323 27,000,000 $18,948 -0.82% -3.49% 0.33%
321 XMY Myriad XMY $7,006,997 $0.004571 1,533,082,000 $155,739 -1.79% 3.45% 46.64%
322 SXC Sexcoin SXC $6,978,041 $0.055690 125,301,964 $46,195 -3.95% 11.11% 54.88%
323 ZRC ZrCoin ZRC $6,963,317 $1.91 3,640,512 $24,072 -0.91% 9.76% 24.16%
324 PLU Pluton PLU $6,917,415 $8.14 850,000 $4,240 -2.53% 20.50% 13.37%
325 LA LAToken LA $6,898,380 $0.171078 40,323,010 $68,424 -4.46% -4.85% 24.61%
326 APX APX APX $6,843,444 $9.73 703,179 $33,524 -1.43% 5.67% 36.51%
327 AUR Auroracoin AUR $6,654,092 $0.768536 8,658,139 $37,612 -1.36% 0.77% 5.50%
328 PTC Pesetacoin PTC $6,647,431 $0.050486 131,668,804 $1,759,170 -1.67% 22.85% 47.14%
329 PIX Lampix PIX $6,606,390 $0.058298 113,322,017 $8,268 -0.12% -7.60% -5.30%
330 KRB Karbowanec KRB $6,569,422 $1.36 4,841,208 $152,476 0.34% -5.93% -24.89%
331 DIVX Divi DIVX $6,426,238 $1.25 5,143,007 $171,875 -3.23% 29.67%
332 ONION DeepOnion ONION $6,395,833 $1.65 3,881,391 $98,609 0.79% 11.86% 52.88%
333 IOP Internet of P… IOP $6,314,604 $3.48 1,816,107 $19,518,900 -9.65% 29.72% 36.08%
334 NVST NVO NVST $6,224,355 $0.414957 15,000,000 $2,311 -11.75% -37.91% 54.24%
335 POSW PoSW Coin POSW $6,092,768 $0.138158 44,100,000 $135,607 3.28% 3.55% 24.33%
336 DYN Dynamic DYN $6,083,221 $3.43 1,774,004 $341,006 0.77% -1.06% -0.14%
337 NSR NuShares NSR $6,035,893 $0.002173 2,777,600,756 $10,901 -1.11% 36.86% 55.88%
338 GLD GoldCoin GLD $6,023,820 $0.148166 40,655,888 $146,310 -2.41% -11.48% -3.40%
339 NIO Autonio NIO $5,982,928 $0.090887 65,828,135 $26,386 -6.00% 13.67% 56.30%
340 GCC TheGCCcoin GCC $5,900,385 $0.011850 497,943,796 $6,708 -1.83% 16.62% 21.56%
341 UNIT Universal Cur… UNIT $5,862,718 $0.483133 12,134,791 $735,894 0.38% 81.53% 761.01%
342 EXCL ExclusiveCoin EXCL $5,853,590 $1.35 4,349,040 $337,563 -0.02% -0.48% 27.07%
343 CRB Creditbit CRB $5,829,013 $0.353172 16,504,744 $267,781 -1.43% -6.42% 1.48%
344 THC HempCoin THC $5,819,492 $0.025425 228,890,394 $184,528 -5.64% 8.32% 34.58%
345 EAC EarthCoin EAC $5,791,532 $0.000503 11,511,668,457 $57,466 -0.48% -12.95% 23.20%
346 MEME Memetic MEME $5,715,597 $0.347267 16,458,796 $3,626,540 -1.44% -10.51% 52.54%
347 ARN Aeron ARN $5,636,185 $0.477504 11,803,431 $19,035,200 -1.16% 3.68% -7.94%
348 SNRG Synergy SNRG $5,631,326 $1.74 3,227,343 $41,434 -1.36% -1.50% 13.47%
349 PGL Prospectors Gold PGL $5,606,495 $0.086922 64,500,000 $1,907 -1.11% 9.48% 31.97%
350 SWIFT Bitswift SWIFT $5,583,223 $1.37 4,069,197 $493,277 -1.84% -5.58% 33.34%
351 FLIXX Flixxo FLIXX $5,580,964 $0.080899 68,986,645 $104,882 -12.40% -30.67%
352 XSH SHIELD XSH $5,518,109 $0.011919 462,986,911 $209,886 1.50% 35.35% 407.39%
353 ERC EuropeCoin ERC $5,517,151 $0.554347 9,952,522 $358,214 -2.58% -2.06% 14.66%
354 ABY ArtByte ABY $5,517,002 $0.006961 792,537,250 $85,122 0.06% -0.51% 1.24%
355 XC XCurrency XC $5,483,012 $0.934416 5,867,849 $5,324 -2.31% 9.73% 20.08%
356 XTO Tao XTO $5,469,057 $0.167543 32,642,709 $26,900 -0.85% 8.99% 32.95%
357 NTRN Neutron NTRN $5,447,743 $0.168208 32,386,941 $16,561 -3.40% 7.00% 29.07%
358 ECC ECC ECC $5,432,650 $0.000217 25,000,000,000 $2,470 -1.11% 22.82% 3.01%
359 PDC Project Decorum PDC $5,432,650 $0.108653 50,000,000 $132,372 -0.13% 7.61% -9.79%
360 GB GoldBlocks GB $5,393,768 $0.354132 15,230,954 $1,284,800 3.93% 189.41% 1999.50%
361 SYNX Syndicate SYNX $5,375,669 $0.327188 16,429,910 $403,474 -1.38% 1.39% 31.19%
362 COSS COSS COSS $5,312,706 $0.064008 83,000,000 $111,132 -1.64% 0.18% -10.37%
363 XPM Primecoin XPM $5,200,108 $0.241884 21,498,354 $111,386 -1.18% -3.02% 51.17%
364 DBET DecentBet DBET $5,076,389 $0.153508 33,069,217 $100,055 4.13% 1.98% -3.32%
365 MYB MyBit Token MYB $4,998,427 $1.91 2,616,334 $27,811 -4.65% -16.20% -10.62%
366 COVAL Circuits of V… COVAL $4,998,040 $0.004998 1,000,000,000 $178,147 0.35% -2.66% 7.64%
367 PHR Phore PHR $4,988,458 $0.515596 9,675,130 $150,098 2.12% -5.99% 18.70%
368 ECOB Ecobit ECOB $4,879,778 $0.010979 444,444,444 $644 -1.20% 4.50% -13.77%
369 SBD Steem Dollars SBD $4,849,141 $1.42 3,415,610 $616,135 -1.07% -9.93% -6.41%
370 EMV Ethereum Movi… EMV $4,837,683 $0.736703 6,566,666 $701 0.22% 187.01% 264.42%
371 BRX Breakout Stake BRX $4,761,543 $0.759649 6,268,082 $72,948 2.31% 4.00% 18.12%
372 BELA Bela BELA $4,758,834 $0.122782 38,758,400 $114,200 0.24% -0.89% 24.67%
373 DOVU Dovu DOVU $4,479,094 $0.134211 33,373,523 $13,912 -5.57% -4.36% -9.65%
374 PRO Propy PRO $4,465,259 $0.317649 14,057,212 $108,081 0.79% 5.05% -3.82%
375 VOISE Voise VOISE $4,439,548 $0.006904 643,012,000 $2,035,180 -1.53% 4.19% -8.05%
376 PKB ParkByte PKB $4,423,008 $0.928418 4,764,026 $264,978 -4.35% 4.36% -7.26%
377 HTML5 HTMLCOIN HTML5 $4,417,725 $0.000109 40,659,020,000 $11,139 -1.29% -11.92% -51.43%
378 YASH YashCoin YASH $4,400,567 $0.440045 10,000,265 $575 -1.20% -8.79% 31.71%
379 BLITZ Blitzcash BLITZ $4,381,354 $1.07 4,107,584 $138,444 -0.25% -4.14% 19.20%
380 VSL vSlice VSL $4,329,044 $0.129649 33,390,496 $11,245 0.49% 27.28% 38.30%
381 TRUST TrustPlus TRUST $4,316,032 $0.134512 32,086,595 $221,443 -0.81% -4.05% 26.55%
382 RUP Rupee RUP $4,253,569 $0.190643 22,311,700 $55,411 -2.92% -2.54% -25.72%
383 REAL REAL REAL $4,190,923 $0.416766 10,055,817 $31,739 2.33% 5.34% -3.58%
384 BRK Breakout BRK $4,141,221 $0.228266 18,142,083 $146,816 -0.02% 4.30% 36.64%
385 PBL Publica PBL $4,129,592 $0.222225 18,582,933 $242,865 -2.35% -22.43%
386 ZCL ZClassic ZCL $4,066,259 $2.25 1,809,800 $278,124 -1.09% 9.95% 18.48%
387 SUPER SuperCoin SUPER $4,047,934 $0.086198 46,960,664 $60,319 -5.70% 31.26% -34.83%
388 ATMS Atmos ATMS $3,970,379 $0.039583 100,305,413 $28,098 -1.11% 33.20% 44.86%
389 HDG Hedge HDG $3,946,945 $1.06 3,709,674 $56,081 8.37% -4.86% 12.65%
390 HBT Hubii Network HBT $3,899,570 $0.175173 22,261,249 $13,645 -4.26% 19.97% 54.30%
391 ZEPH Zephyr ZEPH $3,860,312 $0.030640 125,990,535 $85,558 0.93% 17.08% 43.98%
392 EGC EverGreenCoin EGC $3,848,177 $0.288874 13,321,301 $108,053 -1.72% -0.12% 22.13%
393 BTM Bitmark BTM $3,847,250 $0.531391 7,239,960 $45,314 -0.83% -4.55% 27.24%
394 2GIVE 2GIVE 2GIVE $3,829,825 $0.007388 518,356,509 $34,949 -2.01% 2.93% 21.83%
395 BLUE BLUE BLUE $3,773,797 $0.112618 33,509,711 $94,367 4.71% 33.51% 332.30%
396 HUSH Hush HUSH $3,713,961 $1.66 2,242,500 $73,111 -4.69% -7.83% 29.25%
397 MXT MarteXcoin MXT $3,704,254 $1.32 2,807,253 $6,062 8.24% 19.43% 83.44%
398 CHC ChainCoin CHC $3,671,555 $0.260379 14,100,811 $30,006 -6.70% -17.81% -20.70%
399 TRC Terracoin TRC $3,646,588 $0.167689 21,746,135 $3,878 -3.93% -5.17% -4.63%
400 IND Indorse Token IND $3,626,960 $0.077985 46,508,192 $219,810 0.54% -5.76% 50.26%
401 GEO GeoCoin GEO $3,572,507 $1.08 3,317,830 $301,068 0.38% 8.24% 12.01%
402 PROC ProCurrency PROC $3,497,845 $0.036485 95,870,494 $11,100 -1.86% 3.74% 14.42%
403 PBT Primalbase Token PBT $3,439,840 $3439.84 1,000 $111,137 -1.98% 1.44% -7.57%
404 ZEIT Zeitcoin ZEIT $3,369,104 $0.000091 36,971,157,691 $2,018 -2.04% 30.18% 144.22%
405 VRM VeriumReserve VRM $3,362,179 $2.42 1,386,706 $123,515 -6.75% -14.14% 1.80%
406 HUC HunterCoin HUC $3,348,111 $0.165044 20,286,170 $151,263 0.95% -9.60% 41.77%
407 BIS Bismuth BIS $3,346,129 $0.684761 4,886,565 $45,859 -1.54% -17.32% 16.66%
408 DAR Darcrus DAR $3,298,788 $0.242551 13,600,388 $13,358 -2.62% -0.54% 39.39%
409 PAC Paccoin PAC $3,124,289 $9.8e-07 3,172,401,553,435 $13,640 0.93% 19.56% 80.93%
410 WDC WorldCoin WDC $3,099,292 $0.026400 117,397,443 $7,432 -1.10% 52.40% 69.35%
411 YOC Yocoin YOC $3,080,112 $0.028275 108,934,104 $90,817 -1.02% 8.77% -26.82%
412 CREA Creativecoin CREA $3,074,461 $0.239598 12,831,749 $5,292 -3.87% -13.22% 23.07%
413 QRK Quark QRK $3,074,003 $0.012176 252,470,324 $2,586 -1.33% -7.25% 14.75%
414 BUZZ BuzzCoin BUZZ $3,073,926 $0.000594 5,173,400,514 $80,239 -4.52% -10.92% 44.17%
415 DOPE DopeCoin DOPE $3,066,031 $0.027601 111,085,648 $73,500 -1.94% 0.31% 18.91%
416 SCL Social SCL $3,047,768 $0.182348 16,714,020 $7,861 8.53% 3.42% -0.52%
417 OCL Oceanlab OCL $3,047,252 $0.065532 46,500,000 $47,727 5.75% 0.78% 1.85%
418 TFL TrueFlip TFL $3,045,499 $0.487493 6,247,267 $12,788 -12.55% -22.21% -1.03%
419 RUSTBITS Rustbits RUSTBITS $3,002,455 $0.085053 35,300,866 $734 -1.34% -16.16% 56.57%
420 CHIPS CHIPS CHIPS $2,994,322 $0.153201 19,545,054 $11,295 -1.20% 5.41% 19.22%
421 [email protected] Bankcoin [email protected] $2,966,871 $0.452267 6,559,998 $1,606 0.33% -27.70% -23.88%
422 OPT Opus OPT $2,944,787 $0.021022 140,080,549 $8,638 -1.80% -27.08% -6.66%
423 INN Innova INN $2,909,816 $3.63 801,808 $218,739 -6.68% 27.81% 2.69%
424 EFL e-Gulden EFL $2,880,171 $0.185252 15,547,315 $37,454 -0.34% 6.45% 17.69%
425 RKC Royal Kingdom… RKC $2,856,843 $1.06 2,700,000 $9,878 2.51% 4.19% 3.02%
426 STA Starta STA $2,774,769 $0.547409 5,068,914 $39,684 -0.07% 8.19% 26.62%
427 START Startcoin START $2,759,730 $0.061219 45,079,785 $124,003 -0.02% 1.77% 32.15%
428 MINT Mintcoin MINT $2,725,688 $0.000109 24,947,260,808 $5,585 -1.23% -10.71% -28.45%
429 EBTC eBitcoin EBTC $2,684,847 $0.142077 18,897,126 $30,057 1.78% -14.43% 37.14%
430 SPR SpreadCoin SPR $2,676,187 $0.291829 9,170,394 $120,597 -3.67% -1.10% 15.67%
431 LOG Woodcoin LOG $2,626,126 $0.326828 8,035,193 $19,485 -1.20% 9.49% 19.12%
432 FCN Fantomcoin FCN $2,623,070 $0.423747 6,190,179 $10,661 3.02% 14.99% 170.75%
433 MBRS Embers MBRS $2,587,500 $0.051750 50,000,000 $4,413 -0.43% 36.79% -0.87%
434 DOT Dotcoin DOT $2,578,230 $0.009631 267,696,500 $67,945 0.23% 6.49% 23.08%
435 EQT EquiTrader EQT $2,573,817 $0.262648 9,799,491 $15,513 7.94% -7.69% -50.76%
436 CANN CannabisCoin CANN $2,535,384 $0.032828 77,231,176 $171,766 -4.31% -4.77% 12.31%
437 TKS Tokes TKS $2,534,967 $2.24 1,133,007 $127,704 -5.41% 7.48% 25.44%
438 VTR vTorrent VTR $2,529,000 $0.233821 10,815,966 $67,789 -1.66% 3.67% 17.24%
439 ELIX Elixir ELIX $2,519,081 $0.102349 24,612,655 $130,490 -9.90% 23.70% 74.73%
440 MEC Megacoin MEC $2,489,960 $0.068544 36,326,187 $9,214 -2.56% 8.11% 32.10%
441 KLN Kolion KLN $2,483,094 $4.14 600,000 $492,038 -1.79% 2.42% 9.46%
442 XMG Magi XMG $2,480,052 $0.325794 7,612,333 $114,745 -1.14% -1.44% 27.18%
443 TRCT Tracto TRCT $2,479,079 $0.619507 4,001,697 $19,711 -3.44% -9.03% -23.43%
444 ADC AudioCoin ADC $2,445,941 $0.002927 835,687,726 $4,419 -1.11% -3.31% -8.81%
445 REX REX REX $2,423,591 $0.279836 8,660,756 $1,300 0.28% 174.08% 101.57%
446 CBX Crypto Bullion CBX $2,421,431 $2.41 1,005,173 $554 -1.29% 16.67% 12.43%
447 CRAVE Crave CRAVE $2,407,773 $1.67 1,442,065 $6,832 -1.11% 4.00% 19.62%
448 DFT DraftCoin DFT $2,402,753 $1.08 2,229,851 $107,569 -0.33% 2.46% 29.54%
449 XCN Cryptonite XCN $2,395,873 $0.006445 371,752,865 $17,109 -1.25% 7.80% 46.17%
450 ADL Adelphoi ADL $2,374,732 $0.101172 23,472,224 $1,299 -1.28% -5.43% 6.10%
451 ALT Altcoin ALT $2,352,265 $19.25 122,175 $3,813 14.18% 7.93% 24.17%
452 TZC TrezarCoin TZC $2,317,676 $0.028889 80,227,500 $17,591 -7.46% 23.30% 66.43%
453 DNA EncrypGen DNA $2,311,572 $0.067273 34,361,275 $30,332 -0.95% 4.76% 8.91%
454 SUMO Sumokoin SUMO $2,303,912 $0.977672 2,356,528 $59,896 4.96% 25.51% 119.76%
455 VIVO VIVO VIVO $2,285,761 $3.06 747,716 $72,091 -5.57% 16.48% -17.37%
456 BASH LuckChain BASH $2,256,503 $0.003152 715,868,299 $4,541 -2.08% -11.20% 23.88%
457 ESP Espers ESP $2,220,115 $0.000107 20,793,044,553 $5,658 -1.31% -11.30% -23.81%
458 PIPL PiplCoin PIPL $2,210,881 $0.026495 83,444,258 $1,090 -20.73% -16.89% -30.36%
459 LGD Legends Room LGD $2,130,580 $1.07 2,000,000 $752,141 13.14% -6.13% 39.49%
460 PING CryptoPing PING $2,125,338 $0.213557 9,952,089 $14,007 0.70% 4.93% 27.96%
461 ZENI Zennies ZENI $2,064,927 $0.002063 1,000,812,836 $6,376 -6.87% 4.38% 16.41%
462 ITT Intelligent T… ITT $2,054,237 $0.209661 9,797,899 $4,057 1.07% -2.53% 4.77%
463 ATL ATLANT ATL $2,013,378 $0.152240 13,225,026 $7,797 9.55% -0.20% -2.63%
464 VISIO Visio VISIO $1,989,763 $0.039136 50,842,521 $3,285 -19.27% 11.76% 43.44%
465 FYN FundYourselfNow FYN $1,985,838 $2.34 850,000 $3,743 -2.65% -2.61% 1.85%
466 PIRL Pirl PIRL $1,983,238 $0.442678 4,480,092 $60,469 -2.94% 4.43% 7.27%
467 PRIX Privatix PRIX $1,930,652 $1.68 1,147,913 $88,049 1.27% -9.40% -33.83%
468 NYC NewYorkCoin NYC $1,856,949 $0.000014 129,032,781,759 $7,652 -4.34% -29.56% -60.51%
469 RMC Remicoin RMC $1,827,439 $0.923311 1,979,224 $4,218 -1.12% 3.46% -11.60%
470 CTX CarTaxi Token CTX $1,811,559 $0.029438 61,537,286 $10,761 31.23% -22.73% -45.26%
471 FLIK FLiK FLIK $1,782,373 $0.029645 60,123,682 $14,216 -2.03% -8.76% -10.62%
472 BLU BlueCoin BLU $1,777,767 $0.003093 574,683,675 $16,797 -5.43% -23.41% -37.72%
473 UNY Unity Ingot UNY $1,760,676 $0.008716 202,000,000 $10,076 -2.57% 4.61% -33.13%
474 HYP HyperStake HYP $1,748,603 $0.001642 1,064,624,500 $4,070 -1.28% 1.75% 14.43%
475 NDC NEVERDIE NDC $1,739,029 $0.042411 41,004,200 $2,565 0.47% -7.83% -9.99%
476 LIFE LIFE LIFE $1,718,414 $0.000262 6,549,309,578 $44,258 -1.69% -30.98% -27.06%
477 ZOI Zoin ZOI $1,706,079 $0.109775 15,541,600 $26,761 -0.69% -12.94% -2.90%
478 1337 1337 1337 $1,701,042 $0.000072 23,544,751,414 $8,440 -1.69% -11.93% 53.05%
479 XGOX XGOX XGOX $1,690,135 $0.003261 518,210,919 $27,249 -5.34% -13.93% -42.89%
480 NOTE DNotes NOTE $1,685,162 $0.013022 129,410,820 $4,611 -1.35% -6.08% -10.65%
481 GBX GoByte GBX $1,676,321 $13.64 122,860 $161,404 -3.96% -9.18% 64.22%
482 BTCZ BitcoinZ BTCZ $1,661,744 $0.002872 578,587,587 $25,662 -1.12% -4.25% 4.62%
483 ZNY Bitzeny ZNY $1,634,521 $0.021617 75,614,500 $23,322 -2.98% 73.58% 64.74%
484 EBST eBoost EBST $1,558,080 $0.129840 12,000,000 $117,134 1.25% 2.37% 18.75%
485 HGT HelloGold HGT $1,543,782 $0.005869 263,034,654 $7,006 -0.20% -11.94% -4.28%
486 SKIN SkinCoin SKIN $1,486,650 $0.016859 88,183,483 $19,256 -3.89% -4.77% -40.73%
487 LINX Linx LINX $1,460,447 $0.121414 12,028,650 $43,259 16.71% 42.02% 70.31%
488 ETBS Ethbits ETBS $1,442,161 $1.04 1,391,604 $624 0.20% 4.52% 33.29%
489 SIGT Signatum SIGT $1,431,384 $0.013257 107,972,766 $26,812 -8.87% -12.94% -27.09%
490 INFX Influxcoin INFX $1,375,677 $0.822093 1,673,383 $49,065 -1.46% 7.41% 23.35%
491 ARC ArcticCoin ARC $1,373,322 $0.055898 24,568,145 $31,763 1.60% 5.52% -1.58%
492 WTT Giga Watt Token WTT $1,360,080 $1.51 900,000 $5,643 1.37% 11.74% 4.08%
493 INXT Internxt INXT $1,334,904 $2.12 629,610 $9,599 -5.79% 5.36% -7.69%
494 BYC Bytecent BYC $1,326,013 $0.703528 1,884,804 $91,829 -2.55% -1.80% 23.70%
495 QVT Qvolta QVT $1,319,820 $0.196118 6,729,722 $5,623 0.73% 7.36% 0.94%
496 FYP FlypMe FYP $1,277,531 $0.072428 17,638,681 $1,222 -3.15% -15.35% -7.22%
497 ADZ Adzcoin ADZ $1,245,521 $0.028439 43,796,831 $8,241 -0.08% -18.77% 24.00%
498 FST Fastcoin FST $1,232,540 $0.009782 126,000,000 $17,915 -3.28% -19.51% 16.13%
499 GRWI Growers Inter… GRWI $1,221,006 $1.09 1,119,286 $6,376 -1.11% -1.32% -13.86%
500 FIMK FIMKrypto FIMK $1,212,229 $0.002101 577,004,618 $832 21.35% 53.61% -24.26%
501 RLT RouletteToken RLT $1,178,932 $0.115388 10,217,110 $16,965 0.41% -6.37% -52.81%
502 GCN GCoin GCN $1,162,238 $0.000008 147,550,235,000 $12,968 0.14% 24.37% 42.96%
503 RNS Renos RNS $1,158,583 $0.034734 33,356,077 $1,947 -1.22% 5.12% 17.71%
504 MAG Magnet MAG $1,156,772 $0.439936 2,629,411 $71,971 -0.60% 13.07%
505 ACC Accelerator N… ACC $1,141,633 $6.68 170,941 $31,486 13.64% 32.80%
506 UTC UltraCoin UTC $1,129,416 $0.025336 44,577,152 $3,083 -13.27% -4.90% 22.48%
507 RAIN Condensate RAIN $1,119,940 $0.013487 83,039,081 $15,511 0.02% -46.84% -55.30%
508 MRT Miners' Rewar… MRT $1,107,220 $0.110722 10,000,000 $19,168 -3.84% 1.88% -3.26%
509 ZET Zetacoin ZET $1,103,480 $0.006603 167,124,263 $3,312 1.58% 1.15% 41.84%
510 PURE Pure PURE $1,062,875 $0.388543 2,735,541 $12,033 -1.14% 12.60% 8.84%
511 UIS Unitus UIS $1,056,776 $0.022587 46,785,866 $7,950 -1.01% 1.97% -4.62%
512 XFT Footy Cash XFT $1,047,817 $0.230344 4,548,921 $2,701 -1.11% -3.39% 50.33%
513 JNS Janus JNS $1,047,092 $0.045634 22,945,335 $1,255 -28.11% -62.19% -55.72%
514 ANC Anoncoin ANC $1,043,923 $0.494676 2,110,317 $1,262 -3.42% -0.58% 24.04%
515 KEK KekCoin KEK $1,035,184 $0.099526 10,401,130 $631 -1.29% 7.51% 7.63%
516 LDOGE LiteDoge LDOGE $1,032,418 $0.000069 14,893,038,513 $3,133 0.45% 37.91% 43.00%
517 XP XP XP $1,015,297 $0.000006 172,981,985,842 $19,090 0.24% -59.12% -66.15%
518 PXC Phoenixcoin PXC $1,011,736 $0.016245 62,277,952 $10,332 -1.22% -2.07% 191.62%
519 EPY Emphy EPY $1,008,895 $0.132108 7,636,898 $8,711 -4.30% -23.33% -42.20%
520 USNBT NuBits USNBT $983,101 $1.02 960,923 $526,057 1.24% 2.07% 2.36%
521 BTA Bata BTA $971,974 $0.195012 4,984,178 $11,868 -0.87% 28.35% 52.79%
522 CDN Canada eCoin CDN $956,698 $0.009821 97,415,544 $6,191 0.55% 7.93% 33.77%
523 GIM Gimli GIM $955,464 $0.011943 80,000,000 $933 0.28% 32.33% 7.46%
524 INSN InsaneCoin INSN $941,851 $0.051953 18,128,798 $3,884 -1.11% 31.27% 29.31%
525 MRJA GanjaCoin MRJA $928,818 $0.208633 4,451,920 $1,540 460.79% 748.30%
526 STRC StarCredits STRC $928,494 $0.206332 4,500,000 $1,743 -1.11% 18.69% 34.94%
527 TKR CryptoInsight TKR $920,403 $0.073457 12,529,747 $3,712 2.50% 13.27% -13.81%
528 BRO Bitradio BRO $908,089 $0.154299 5,885,253 $2,671 0.18% -6.35% 2.53%
529 EBET EthBet EBET $908,076 $0.106801 8,502,500 $3,020 1.12% -6.99% 18.74%
530 42 42-coin 42 $891,576 $21228.00 41.999999 $3,971 2.08% 3.99% 54.71%
531 BTCRED Bitcoin Red BTCRED $887,875 $0.061671 14,397,076 $59,629 32.00% 29.12% -54.73%
532 HNC Helleniccoin HNC $885,977 $0.013819 64,113,880 $3,409 7.81% 27.24% 25.74%
533 ELLA Ellaism ELLA $883,829 $0.358555 2,464,975 $52,034 -1.50% 23.99% 39.59%
534 ECO EcoCoin ECO $872,845 $0.758728 1,150,406 $122,371 1.80% 24.44% 161.14%
535 MZC MazaCoin MZC $869,926 $0.000645 1,349,573,390 $1,272 17.13% -3.68% 130.11%
536 MBI Monster Byte MBI $854,179 $0.050775 16,822,736 $1,479 -0.73% -18.57% 8.53%
537 ELE Elementrem ELE $839,696 $0.032596 25,760,788 $2,056 -1.11% -0.69% 19.45%
538 MNE Minereum MNE $839,660 $0.544755 1,541,353 $8,611 -1.62% 3.11% 35.08%
539 BPC Bitpark Coin BPC $831,195 $0.011083 75,000,000 $875 -1.11% -7.02% -28.77%
540 MOIN Moin MOIN $829,929 $0.113975 7,281,674 $1,828 0.13% 16.72% -7.56%
541 ITNS IntenseCoin ITNS $826,449 $0.003042 271,654,424 $4,216 4.49% 4.12% 14.93%
542 UNI Universe UNI $813,230 $0.074012 10,987,868 $2,158 8.60% 136.37% 142.87%
543 NETKO Netko NETKO $807,172 $0.187535 4,304,115 $4,759 6.61% 6.98% 2.60%
544 BTB BitBar BTB $804,772 $22.83 35,244 $731 5.98% -6.18% 21.63%
545 XMCC MonacoCoin XMCC $800,899 $0.309720 2,585,882 $4,802 -2.70% -11.37% 5.66%
546 ELTCOIN ELTCOIN ELTCOIN $789,722 $0.008775 90,000,000 $63,715 -7.54% -2.32% 110.47%
547 XHI HiCoin XHI $783,357 $0.004129 189,729,990 $57,469 -5.26% 2.70% -13.47%
548 GRE Greencoin GRE $778,464 $0.000218 3,574,788,641 $13,640 -8.70% -39.90% -47.63%
549 NET NetCoin NET $773,405 $0.000983 787,126,712 $6,323 10.25% 7.71% 3.50%
550 INPAY InPay INPAY $762,744 $0.076274 10,000,000 $536 -1.11% -30.18% -46.85%
551 CCRB CryptoCarbon CCRB $762,078 $0.213940 3,562,111 $61,254 -1.20% -4.73% -2.67%
552 CPC Capricoin CPC $761,077 $0.382442 1,990,045 $108,458 -1.62% 0.77% 14.46%
553 HBN HoboNickels HBN $745,912 $0.012495 59,696,358 $777 -1.21% 6.80% 28.23%
554 ABJ Abjcoin ABJ $736,953 $0.089164 8,265,187 $3,637 22.46% -2.72% -91.21%
555 WGO WavesGo WGO $734,043 $0.074405 9,865,517 $2,230 -2.26% -6.46% 18.23%
556 UNB UnbreakableCoin UNB $731,446 $0.321070 2,278,150 $140,386 -2.60% -7.11% 5.28%
557 XLR Solaris XLR $729,340 $1.22 598,212 $12,158 -0.71% 13.42% 18.39%
558 UNIFY Unify UNIFY $722,102 $0.040621 17,776,525 $7,981 0.05% -0.90% 10.43%
559 DCY Dinastycoin DCY $711,667 $0.000501 1,420,858,063 $625 2.81% 6.33% -23.44%
560 SMC SmartCoin SMC $697,391 $0.029621 23,544,041 $535 -0.26% 6.65% 13.57%
561 LINDA Linda LINDA $696,662 $0.000116 6,003,429,666 $3,544 0.92% 12.16% 8.27%
562 LUX LUXCoin LUX $696,356 $1.48 469,315 $62,994 -0.76% 15.03% 25.04%
563 HPC Happycoin HPC $682,980 $0.053188 12,840,918 $88,129 -18.06% -1.60% -9.57%
564 FJC FujiCoin FJC $672,085 $0.000560 1,199,432,858 $3,279 -10.81% 7.86% 23.84%
565 SMLY SmileyCoin SMLY $655,478 $0.000025 25,960,250,000 $3,786 -0.14% 2.31% 28.52%
566 XBL Billionaire T… XBL $631,197 $0.190385 3,315,372 $11,704 0.31% 2.57% -9.74%
567 DP DigitalPrice DP $629,085 $0.036338 17,312,174 $10,256 -6.74% 24.16% 23.19%
568 DNR Denarius DNR $623,584 $0.326105 1,912,219 $7,829 -1.15% -7.09% 8.43%
569 XIOS Xios XIOS $613,935 $0.288884 2,125,197 $13,486 -0.60% -8.14% 34.02%
570 BBT BitBoost BBT $584,343 $0.120164 4,862,878 $997 0.28% 4.20% -14.78%
571 BITBTC bitBTC BITBTC $582,422 $11713.30 49.7231 $35,370 4.77% -0.30% 48.39%
572 MAC Machinecoin MAC $562,464 $0.027838 20,205,125 $1,102 -1.50% -14.82% -19.06%
573 DSH Dashcoin DSH $554,021 $0.031523 17,574,970 $2,495 -1.69% 7.72% 26.23%
574 TROLL Trollcoin TROLL $552,604 $0.000977 565,420,539 $1,648 -1.21% 7.49% 16.78%
575 BITS Bitstar BITS $530,017 $0.022965 23,079,737 $613 -1.50% 4.39% 1.52%
576 TAG TagCoin TAG $526,611 $0.088554 5,946,782 $1,937 -3.06% 55.04% -5.53%
577 BXT BitTokens BXT $514,397 $0.921884 557,985 $2,538 -9.81% 53.80% 32.46%
578 WHL WhaleCoin WHL $514,360 $0.134183 3,833,271 $28,967 -3.89% 6.69% -18.84%
579 BRIA BriaCoin BRIA $511,735 $0.895719 571,312 $2,545 -12.76% 0.10% -28.10%
580 FXE FuturXe FXE $511,167 $2.17 235,421 $4,359 31.60% 7.04% 15.46%
581 TES TeslaCoin TES $510,595 $0.006954 73,420,715 $824 24.08% -6.45% -17.07%
582 V Version V $507,462 $0.001085 467,719,393 $1,106 -19.98% 21.45% 58.95%
583 IFLT InflationCoin IFLT $499,133 $0.000015 33,389,294,401 $815 -12.41% -10.54% -12.88%
584 MONK Monkey Project MONK $495,545 $4.68 105,797 $9,350 4.83% 3.10%
585 CCT Crystal Clear CCT $490,269 $0.189067 2,593,099 $7,836 5.32% -13.92% -31.39%
586 OPAL Opal OPAL $487,921 $0.032220 15,143,546 $792 -9.98% 3.91% 74.50%
587 ZER Zero ZER $484,357 $0.243190 1,991,680 $2,068 -1.11% 13.44% -18.97%
588 VLT Veltor VLT $482,293 $0.869224 554,855 $698 -1.11% 13.57% -19.16%
589 TGC Tigercoin TGC $473,040 $0.010865 43,536,800 $906 -1.20% 18.67% 141.92%
590 DEM Deutsche eMark DEM $469,495 $0.016892 27,793,416 $2,008 -0.63% 10.31% 20.86%
591 NTO Fujinto NTO $457,528 $0.006953 65,802,448 $388,432 -6.44% 82.06% 25.08%
592 CRM Cream CRM $447,010 $0.009980 44,790,409 $1,876 -8.22% 22.01% 49.86%
593 DDF DigitalDevelo… DDF $445,468 $0.087034 5,118,307 $3,764 34.55% -6.56% -14.54%
594 ENT Eternity ENT $444,967 $0.108762 4,091,200 $4,583 -1.11% -21.48% 40.71%
595 XLC LeviarCoin XLC $438,049 $0.044856 9,765,662 $1,231 -1.11% -41.97% 177.83%
596 TYCHO Tychocoin TYCHO $436,730 $0.086922 5,024,368 $9,018 -1.11% 6.14% 2.73%
597 ATS Authorship ATS $422,815 $0.005285 80,000,000 $2,116 -1.16% 1.73% 7.74%
598 BLN Bolenum BLN $417,587 $0.041759 10,000,000 $4,542 22.54% 6.15% 27.76%
599 UFR Upfiring UFR $414,173 $0.028762 14,400,000 $8,362 0.28% 1.03% -14.20%
600 GUN Guncoin GUN $404,255 $0.002059 196,381,378 $795 10.33% 21.89% 37.43%
601 ALQO ALQO ALQO $403,013 $0.050850 7,925,597 $30,470 11.60% -9.25% -46.66%
602 ALTCOM AltCommunity … ALTCOM $395,511 $3.16 125,250 $2,716 2.16% 24.94% -0.84%
603 SLG Sterlingcoin SLG $389,544 $0.092625 4,205,626 $2,314 -1.12% 14.93% 14.05%
604 PAK Pakcoin PAK $387,822 $0.008741 44,367,700 $2,195 -1.97% 6.35% -16.27%
605 CARBON Carboncoin CARBON $387,292 $0.000025 15,392,008,566 $564 0.08% -47.76% -70.88%
606 POST PostCoin POST $383,188 $0.024148 15,868,233 $2,265 -1.68% 2.74% 6.91%
607 ZCG ZCash Gold ZCG $377,307 $0.187938 2,007,615 $41,707 12.23% -4.64% 620.15%
608 BTCS Bitcoin Scrypt BTCS $373,589 $0.022668 16,481,250 $1,055 18.07% 9.57% 48.10%
609 BUCKS SwagBucks BUCKS $370,776 $1.17 316,435 $1,569 -1.14% -14.74% 3.59%
610 ETG Ethereum Gold ETG $370,222 $0.030852 12,000,000 $17,130 -5.95% -22.00% 5.84%
611 TRUMP TrumpCoin TRUMP $370,215 $0.056555 6,546,125 $2,275 -0.83% 17.22% 32.19%
612 ROC Rasputin Onli… ROC $369,776 $0.341237 1,083,633 $1,374 -11.13% -46.63% -16.98%
613 OTX Octanox OTX $369,420 $0.043461 8,500,001 $1,659 -1.11% 24.37% 15.77%
614 BTG Bitgem BTG $350,457 $5.91 59,312 $6,431 -13.74% -4.10% -5.17%
615 8BIT 8Bit 8BIT $348,778 $0.237613 1,467,841 $898 -1.29% 15.27% 41.49%
616 XJO Joulecoin XJO $345,158 $0.010038 34,384,480 $964 8.84% 3.01% 28.62%
617 BRIT BritCoin BRIT $338,473 $0.015915 21,268,092 $1,150 -1.11% -32.83% 16.18%
618 XPTX PlatinumBAR XPTX $337,100 $0.839396 401,598 $607 -1.43% 4.85% 34.85%
619 VSX Vsync VSX $331,843 $0.003353 98,964,274 $2,571 1.25% -8.17% -12.50%
620 BCF Bitcoin Fast BCF $330,897 $0.073169 4,522,351 $5,903 6.27% -8.92% -52.43%
621 DGC Digitalcoin DGC $329,820 $0.012068 27,329,463 $2,277 -4.50% 11.56% 48.28%
622 DALC Dalecoin DALC $318,890 $0.779268 409,217 $3,705 -11.19% -5.22% -21.93%
623 BERN BERNcash BERN $312,273 $0.004384 71,234,301 $6,923 -1.12% 4.34% 87.95%
624 TRK Truckcoin TRK $304,174 $0.001955 155,554,068 $10,030 4.70% 0.37% 41.54%
625 EL Elcoin EL $302,968 $0.027029 11,208,967 $1,410 -0.05% 12.84% 114.56%
626 BLAS BlakeStar BLAS $294,155 $0.001192 246,869,866 $957 8.06% 4.08% 21.95%
627 LTB LiteBar LTB $272,227 $0.339317 802,280 $764 -0.37% 0.50% 69.04%
628 POS PoSToken POS $268,525 $0.311304 862,582 $891 -0.83% 19.89% -28.67%
629 NYAN Nyancoin NYAN $264,664 $0.000832 318,217,648 $566 -1.06% 7.71% 16.68%
630 SWING Swing SWING $264,291 $0.096309 2,744,214 $3,313 9.53% 11.59% 80.18%
631 KLC KiloCoin KLC $259,712 $0.001323 196,297,971 $1,160 -1.11% 2.55% 7.83%
632 RUPX Rupaya RUPX $248,870 $0.040827 6,095,721 $671 -1.11% 14.12% 132.16%
633 CORG CorgiCoin CORG $248,631 $0.000199 1,251,855,418 $845 -2.07% 100.13% 69.63%
634 TRI Triangles TRI $247,429 $3.39 72,891 $703 -1.27% -6.41% -10.09%
635 USDE USDe USDE $246,476 $0.000217 1,134,236,104 $9,239 -1.20% -5.72% 32.06%
636 ETHD Ethereum Dark ETHD $243,267 $0.162178 1,500,000 $65,817 3.63% -2.82% -35.18%
637 888 OctoCoin 888 $233,840 $0.004647 50,324,620 $501 -1.24% 13.32% 27.81%
638 MEOW Kittehcoin MEOW $233,020 $0.000010 23,905,669,976 $4,394 -1.45% 58.48% 234.62%
639 BBP BiblePay BBP $231,104 $0.000869 265,874,478 $1,398 -1.11% 1.06% -1.30%
640 ACOIN Acoin ACOIN $229,151 $0.187816 1,220,085 $1,586 -1.12% 37.60% 51.96%
641 COLX ColossusCoinXT COLX $224,218 $0.000127 1,761,458,567 $7,006 -8.78% 0.50% 11.72%
642 ASAFE2 AllSafe ASAFE2 $222,759 $0.027741 8,030,000 $940 3.85% 142.47% 529.20%
643 BOLI Bolivarcoin BOLI $221,915 $0.026610 8,339,700 $931 -0.43% 21.30% 19.69%
644 PASL Pascal Lite PASL $213,013 $0.051067 4,171,250 $2,892 -1.11% 40.59% 60.32%
645 MOJO MojoCoin MOJO $208,619 $0.017195 12,132,418 $1,759 -3.62% 1.68% 61.41%
646 LEA LeaCoin LEA $204,827 $0.000654 313,020,890 $1,659 14.99% 44.02% 34.80%
647 STV Sativacoin STV $201,301 $0.028407 7,086,259 $781 -16.08% 16.53% 25.12%
648 ATOM Atomic Coin ATOM $199,260 $0.015169 13,135,738 $2,181 -1.75% 6.05% -0.03%
649 ZUR Zurcoin ZUR $197,933 $0.002282 86,747,766 $1,634 -1.11% 17.43% 23.10%
650 EAGLE EagleCoin EAGLE $194,917 $0.093109 2,093,421 $21,419 2.26% -7.50% 106.84%
651 808 808Coin 808 $194,260 $0.000213 910,624,824 $4,076 88.10% 55.33% -4.66%
652 EMB EmberCoin EMB $191,085 $0.000002 92,192,822,723 $3,086 2.37% -24.56% 0.45%
653 XCXT CoinonatX XCXT $186,895 $0.011866 15,749,901 $1,824 -1.12% 54.89% 50.51%
654 ECASH Ethereum Cash ECASH $184,975 $0.013119 14,100,000 $2,922 -6.66% 11.68% -1.21%
655 EBCH eBitcoinCash EBCH $184,292 $0.019847 9,285,500 $12,911 0.44% 26.07% 68.36%
656 SDRN Senderon SDRN $183,431 $0.005106 35,922,900 $8,868 -0.98% -31.83% -26.12%
657 PRL Oyster Pearl PRL $180,516 $0.008482 21,282,966 $8,477 2.70% 10.91% -44.10%
658 HONEY Honey HONEY $179,124 $0.570488 313,984 $1,137 -1.35% 7.31% 79.28%
659 BITSILVER bitSilver BITSILVER $177,739 $20.15 8,820 $1,302 -0.30% 10.55% 34.11%
660 LANA LanaCoin LANA $173,755 $0.000207 837,549,438 $1,354 0.19% -10.57% -15.79%
661 FLAX Flaxscript FLAX $172,222 $0.030848 5,582,930 $2,200 -2.85% 42.86% 143.80%
662 ANTI AntiBitcoin ANTI $168,890 $0.009670 17,465,159 $505 -1.11% 13.32% 30.03%
663 BLC Blakecoin BLC $163,792 $0.010831 15,122,697 $925 12.54% 47.82% 161.36%
664 SGR Sugar Exchange SGR $162,315 $0.046376 3,500,000 $174,023 11.39% -18.41% -23.76%
665 DUO ParallelCoin DUO $160,271 $0.531310 301,652 $1,275 -8.27% 65.72% 115.65%
666 SPACE SpaceCoin SPACE $159,503 $0.007631 20,900,830 $961 -1.46% 7.94% 21.98%
667 RBX Ripto Bux RBX $157,221 $0.000412 381,236,123 $630 -0.83% 2.52% 14.55%
668 TEK TEKcoin TEK $151,783 $0.000107 1,414,054,562 $3,129 -0.98% 9.02% -24.55%
669 FUNC FUNCoin FUNC $150,864 $0.025795 5,848,581 $1,876 -6.34% -1.96% -18.11%
670 XVP Virtacoinplus XVP $150,781 $0.016506 9,134,750 $2,603 -2.73% 29.16% 66.63%
671 CMPCO CampusCoin CMPCO $149,221 $0.000579 257,665,545 $2,219 5.59% 6.10% 39.33%
672 UNITS GameUnits UNITS $147,432 $0.042451 3,472,983 $1,743 -1.11% 32.53% 15.40%
673 HMP HempCoin HMP $147,404 $0.000109 1,356,645,470 $815 -1.11% 9.51% 32.53%
674 MARS Marscoin MARS $147,203 $0.005205 28,279,074 $619 29.24% 36.67% 87.11%
675 PRC PRCoin PRC $146,348 $0.009453 15,482,000 $38,803 -1.11% 3.85% 1.22%
676 SCORE Scorecoin SCORE $145,681 $0.004801 30,346,591 $1,961 -1.51% 4.23% -20.10%
677 MNC Mincoin MNC $145,371 $0.036296 4,005,203 $6,185 -34.12% -49.60% -28.35%
678 VOT VoteCoin VOT $141,411 $0.008584 16,474,625 $11,692 -1.11% -21.15%
679 EUC Eurocoin EUC $140,529 $0.011318 12,416,279 $765 -1.13% -3.66% -40.94%
680 CJ Cryptojacks CJ $139,089 $0.000342 406,568,581 $3,030 -1.09% -23.81% 6.53%
681 GP GoldPieces GP $137,122 $0.112380 1,220,161 $1,039 -1.12% 8.67% 37.62%
682 FIRE Firecoin FIRE $136,867 $1.39 98,412 $3,859 -1.11% -1.17% 32.51%
683 COAL BitCoal COAL $134,989 $0.029997 4,500,000 $15,018 -1.12% -29.74% 278.18%
684 CACH CacheCoin CACH $134,199 $0.031989 4,195,132 $1,165 -1.20% -3.63% 15.31%
685 BITGOLD bitGold BITGOLD $130,349 $1448.81 89.9694 $1,782 0.54% 2.71% 17.08%
686 ACP AnarchistsPrime ACP $123,840 $0.028178 4,394,874 $156,522 4.06% 116.58% 272.40%
687 BOST BoostCoin BOST $123,661 $0.010431 11,855,487 $1,298 -2.30% 10.14% 65.82%
688 FRN Francs FRN $122,070 $0.031566 3,867,080 $2,716 9.65% -7.42% 3.28%
689 REE ReeCoin REE $115,917 $0.000045 2,560,000,000 $643 -2.61% -19.62% 43.85%
690 CON PayCon CON $102,650 $0.004455 23,042,604 $1,961 -24.92% -12.01% 11.47%
691 PXI Prime-XI PXI $101,055 $0.005698 17,735,115 $988 -1.39% -2.40% 32.18%
692 PHO Photon PHO $100,705 $0.000005 20,406,455,920 $1,751 14.80% 78.10% 79.10%
693 SLM Slimcoin SLM $100,626 $0.006736 14,937,439 $1,815 -1.11% 9.49% 32.53%
694 XCO X-Coin XCO $99,402 $0.008026 12,384,976 $893 21.35% 8.25% 11.08%
695 NEVA NevaCoin NEVA $98,503 $0.040331 2,442,340 $1,967 -1.00% 9.28% 24.23%
696 VEC2 VectorAI VEC2 $96,962 $0.005844 16,592,261 $723 35.56% 44.77% -66.21%
697 MAR Marijuanacoin MAR $96,952 $0.065267 1,485,476 $986 -3.10% 14.41% 58.91%
698 BITEUR bitEUR BITEUR $96,444 $1.24 77,843 $6,104 0.00% -1.32% 19.08%
699 EOT EOT Token EOT $87,875 $0.010637 8,260,903 $11,414 -0.10% -16.83% -28.16%
700 WOMEN WomenCoin WOMEN $86,204 $0.001949 44,220,400 $1,963 -3.67% -40.16% -27.82%

Phản hồi