Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10994.80 trên tổng giá trị $183,711,563,460

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $498.85 trên tổng giá trị $47,904,904,177

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.75 trên tổng giá trị $26,989,228,094

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.279218 trên tổng giá trị $10,784,200,630

    + Đồng DASH Dash (DASH) đang có giá hiện tại $764.68 trên tổng giá trị $5,901,704,867

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.186067 trên tổng giá trị $828,355 đã biến động tăng 401.33% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 98.46% trong 1h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008717 trên tổng giá trị đã biến động tăng 88.29% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006506 trên tổng giá trị đã biến động tăng 77.75% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.169933 trên tổng giá trị đã biến động tăng 54.13% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 3796.54% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,316,279 đã biến động tăng 1001.58% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012304 trên tổng giá trị đã biến động tăng 797.11% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008986 trên tổng giá trị đã biến động tăng 358.30% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 293.40% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.344497 trên tổng giá trị $5,247,018 đã biến động tăng 1945.16% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012304 trên tổng giá trị đã biến động tăng 1529.31% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 933.03% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.509769 trên tổng giá trị $6,185,941 đã biến động tăng 802.83% trong 7 ngày qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.186067 trên tổng giá trị $828,355 đã biến động tăng 656.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $183,711,563,460 $10994.80 16,708,950 $10,147,600,000 -1.04% 9.29% 33.95%
2 ETH Ethereum ETH $47,904,904,177 $498.85 96,029,909 $2,339,200,000 0.31% 5.51% 35.76%
3 BCH Bitcoin Cash BCH $26,989,228,094 $1603.75 16,828,825 $2,004,560,000 -0.58% 2.44% 25.38%
4 XRP Ripple XRP $10,784,200,630 $0.279218 38,622,870,411 $602,425,000 0.29% -1.21% 18.03%
5 DASH Dash DASH $5,901,704,867 $764.68 7,717,855 $367,309,000 1.42% 22.63% 34.31%
6 BTG Bitcoin Gold BTG $5,758,878,546 $345.29 16,678,624 $246,421,000 -0.30% 3.95% 42.38%
7 LTC Litecoin LTC $5,464,105,434 $101.09 54,052,958 $702,662,000 -0.39% 7.98% 42.13%
8 MIOTA IOTA MIOTA $3,872,080,251 $1.39 2,779,530,283 $340,829,000 -2.08% 11.56% 55.67%
9 XMR Monero XMR $3,014,736,745 $195.61 15,411,819 $193,037,000 -0.69% 4.22% 24.24%
10 ETC Ethereum Classic ETC $2,988,388,527 $30.52 97,915,103 $826,954,000 -1.35% -9.01% 70.47%
11 ADA Cardano ADA $2,555,120,580 $0.098550 25,927,070,538 $331,406,000 -9.58% 19.20% 246.49%
12 NEO NEO NEO $2,427,581,000 $37.35 65,000,000 $104,720,000 -0.89% -2.91% 2.99%
13 XEM NEM XEM $2,214,567,000 $0.246063 8,999,999,999 $34,370,900 -1.36% -0.07% 21.20%
14 EOS EOS EOS $1,559,547,235 $3.08 506,907,724 $127,261,000 2.15% 5.40% 66.93%
15 XLM Stellar Lumens XLM $1,308,316,514 $0.073654 17,762,886,363 $296,187,000 -8.34% 6.95% 89.40%
16 QTUM Qtum QTUM $1,070,004,356 $14.52 73,696,328 $159,068,000 -0.58% -5.44% 3.42%
17 ZEC Zcash ZEC $974,209,973 $357.30 2,726,619 $136,875,000 -0.97% -2.65% 14.66%
18 OMG OmiseGO OMG $898,737,734 $8.81 102,042,552 $52,755,600 -1.32% -6.67% 13.75%
19 LSK Lisk LSK $863,578,762 $7.48 115,411,744 $32,399,300 -1.86% -5.59% -22.21%
20 HSR Hshare HSR $776,507,553 $18.35 42,310,262 $58,354,400 -2.30% -6.28% 11.73%
21 USDT Tether USDT $742,632,147 $1.00 739,018,348 $1,183,750,000 0.16% 0.35% 0.70%
22 BCC BitConnect BCC $649,813,197 $303.92 2,138,092 $34,840,000 -0.92% 5.98% 2.38%
23 WAVES Waves WAVES $564,777,000 $5.65 100,000,000 $34,534,500 -0.38% -3.31% 6.06%
24 STRAT Stratis STRAT $561,628,350 $5.69 98,641,179 $57,297,300 -3.54% -4.00% 56.64%
25 BTS BitShares BTS $419,368,211 $0.161104 2,603,090,000 $38,888,400 -0.34% 1.07% 18.68%
26 PPT Populous PPT $417,687,241 $10.13 41,252,246 $964,584 -1.47% -3.55% 3.08%
27 DCR Decred DCR $376,211,541 $60.11 6,258,281 $10,436,400 -5.31% 10.32% 56.60%
28 ARDR Ardor ARDR $359,395,063 $0.359755 998,999,495 $6,813,040 -4.07% 2.10% 22.34%
29 BCN Bytecoin BCN $337,903,025 $0.001844 183,253,534,612 $4,659,290 -0.38% 3.80% 39.39%
30 REP Augur REP $326,874,900 $29.72 11,000,000 $4,683,470 -0.54% 5.14% 19.07%
31 ARK Ark ARK $326,002,348 $3.33 97,981,284 $9,812,300 -0.28% -5.26% 8.87%
32 MONA MonaCoin MONA $322,296,431 $5.79 55,666,150 $41,343,000 -0.23% -2.61% 64.74%
33 KMD Komodo KMD $301,057,314 $2.90 103,644,177 $8,981,260 1.25% -4.76% 20.48%
34 STEEM Steem STEEM $271,204,281 $1.10 246,551,588 $4,370,200 -0.37% -3.56% 11.00%
35 DOGE Dogecoin DOGE $264,649,972 $0.002360 112,130,316,036 $14,298,000 -2.09% 14.47% 51.94%
36 GNT Golem GNT $251,599,822 $0.302029 833,032,000 $9,875,270 -1.80% -15.34% 35.02%
37 PAY TenX PAY $245,285,293 $2.34 104,661,310 $16,081,700 0.02% -6.03% 24.08%
38 MAID MaidSafeCoin MAID $241,230,800 $0.533045 452,552,412 $4,170,340 -1.29% -0.42% 25.50%
39 VTC Vertcoin VTC $231,364,336 $5.56 41,641,050 $12,021,600 -1.51% 4.32% 36.71%
40 XUC Exchange Union XUC $227,966,759 $9.19 24,798,538 $2,771,500 -0.10% 1.45% 40.54%
41 SALT SALT SALT $213,978,789 $4.30 49,741,340 $7,767,230 -1.22% -1.04% 16.78%
42 DGD DigixDAO DGD $213,962,000 $106.98 2,000,000 $2,826,940 -0.96% -10.43% 43.41%
43 VERI Veritaseum VERI $213,218,996 $105.24 2,026,045 $699,377 -0.65% 7.55% 15.92%
44 PIVX PIVX PIVX $211,700,614 $3.85 55,021,901 $5,207,070 -3.01% -9.82% 25.09%
45 POWR Power Ledger POWR $202,398,068 $0.576487 351,088,694 $44,924,400 -1.63% -9.03% -30.93%
46 RDN Raiden Networ… RDN $197,897,504 $3.96 50,000,001 $17,764,000 2.16% -13.45% 15.55%
47 SC Siacoin SC $196,107,850 $0.006280 31,229,701,965 $5,512,630 -4.32% 1.58% 23.19%
48 NXT Nxt NXT $195,541,252 $0.195737 998,999,942 $28,049,600 -1.12% 0.98% 53.02%
49 BNB Binance Coin BNB $193,004,030 $1.95 99,014,000 $28,181,900 -0.44% 2.53% 22.97%
50 FCT Factom FCT $191,824,687 $21.94 8,745,102 $8,293,620 -1.49% -8.37% 0.72%
51 SNT Status SNT $191,767,829 $0.055257 3,470,483,788 $57,818,600 -9.30% 40.20% 63.11%
52 BAT Basic Attenti… BAT $174,698,000 $0.174698 1,000,000,000 $6,482,470 -3.36% -8.23% 9.03%
53 GBYTE Byteball Bytes GBYTE $173,608,607 $269.07 645,222 $817,555 -1.18% -3.28% 8.78%
54 GAS Gas GAS $173,158,908 $20.14 8,597,035 $2,358,130 -4.54% -8.07% -6.39%
55 BTCD BitcoinDark BTCD $162,325,748 $125.94 1,288,862 $196,533 -2.23% -7.60% 12.81%
56 SYS Syscoin SYS $156,788,098 $0.296272 529,203,226 $7,110,740 -1.33% -2.88% 31.63%
57 ICN Iconomi ICN $152,450,599 $1.53 99,788,314 $1,731,090 -2.01% 1.43% 16.26%
58 XZC ZCoin XZC $150,503,229 $42.45 3,545,390 $18,153,500 -1.92% 2.73% 21.07%
59 KNC Kyber Network KNC $150,188,381 $1.12 134,132,697 $8,100,960 -1.80% -6.64% 1.09%
60 TRX TRON TRX $147,000,466 $0.002236 65,748,192,475 $6,956,120 -7.01% -3.39% -5.12%
61 WTC Walton WTC $140,657,277 $5.65 24,898,178 $11,492,400 -2.98% -0.87% 21.42%
62 AE Aeternity AE $140,212,845 $0.601719 233,020,472 $1,452,850 1.39% 9.26% -10.71%
63 DGB DigiByte DGB $129,961,235 $0.013713 9,477,504,960 $10,641,500 2.04% 16.34% 49.03%
64 GAME GameCredits GAME $128,231,900 $1.99 64,355,352 $3,422,100 -1.66% -6.60% 2.24%
65 FUN FunFair FUN $127,652,604 $0.030037 4,249,873,622 $4,387,590 0.90% 16.09% 32.14%
66 ETP Metaverse ETP ETP $122,799,819 $3.36 36,504,759 $9,118,100 -0.25% -8.96% -5.88%
67 GNO Gnosis GNO $120,719,537 $109.29 1,104,590 $2,097,510 0.09% -3.84% 53.66%
68 BTM Bytom BTM $119,522,739 $0.121097 987,000,000 $1,579,030 -0.15% -7.21% 3.65%
69 GXS GXShares GXS $119,173,533 $2.94 40,510,000 $11,441,900 -0.13% 1.92% 9.13%
70 CVC Civic CVC $111,184,217 $0.324436 342,700,000 $4,067,730 -0.68% -5.39% 4.14%
71 BNT Bancor BNT $111,139,099 $2.73 40,772,871 $4,708,550 -0.73% 3.52% 24.52%
72 BLOCK Blocknet BLOCK $108,672,025 $22.15 4,905,788 $672,698 -2.76% -9.05% 3.82%
73 ETHOS Ethos ETHOS $108,033,953 $1.45 74,526,219 $2,266,600 1.05% -9.71% -15.78%
74 CNX Cryptonex CNX $107,779,354 $2.40 44,986,791 $138,237 -1.03% 5.07% 61.17%
75 ZRX 0x ZRX $106,236,000 $0.212472 500,000,000 $3,733,960 -0.26% -6.33% 3.16%
76 PURA Pura PURA $98,384,809 $0.572328 171,902,840 $368,405 -1.64% -1.60% -14.77%
77 MTL Metal MTL $97,387,411 $5.05 19,300,994 $8,021,400 -0.47% -6.67% 14.18%
78 EMC2 Einsteinium EMC2 $94,216,918 $0.436075 216,056,684 $20,225,100 -1.93% -2.17% 203.30%
79 XVG Verge XVG $91,645,790 $0.006397 14,325,295,295 $4,792,940 -0.65% -0.86% 12.87%
80 PPC Peercoin PPC $90,761,323 $3.71 24,476,570 $14,489,300 -0.77% 56.70% 126.78%
81 DATA Streamr DATAcoin DATA $87,484,300 $0.129194 677,154,514 $10,678,700 1.87% 29.26% 76.03%
82 LKK Lykke LKK $86,227,459 $0.327785 263,061,028 $365,613 0.25% -1.41% -6.32%
83 SNGLS SingularDTV SNGLS $82,336,800 $0.137228 600,000,000 $1,550,860 0.56% -7.66% 6.03%
84 STORJ Storj STORJ $76,732,517 $0.727918 105,413,683 $8,889,470 -0.26% -3.79% -0.46%
85 SUB Substratum SUB $76,409,188 $0.337957 226,091,449 $4,261,300 0.22% -3.10% 108.97%
86 ZEN ZenCash ZEN $75,099,853 $30.58 2,455,648 $2,378,910 -0.54% -5.88% 24.93%
87 QSP Quantstamp QSP $74,970,337 $0.121446 617,314,171 $21,892,700 -0.85% -6.59% -25.07%
88 SAN Santiment Net… SAN $74,692,830 $1.23 60,502,560 $8,171,910 -0.37% -1.22% 120.55%
89 NXS Nexus NXS $74,080,544 $1.37 54,069,049 $1,834,050 -0.93% 2.94% 31.93%
90 BAY BitBay BAY $73,801,233 $0.073225 1,007,872,106 $6,129,120 1.41% 3.28% 48.04%
91 VEN VeChain VEN $73,554,528 $0.265384 277,162,633 $4,803,050 -1.24% -1.66% 3.09%
92 UBQ Ubiq UBQ $70,613,422 $1.81 39,061,714 $1,502,210 0.84% -0.59% 35.75%
93 MNX MinexCoin MNX $69,743,400 $23.25 3,000,000 $507,437 -0.95% -10.34% 109.11%
94 NAV NAV Coin NAV $69,699,851 $1.12 62,097,834 $4,375,370 -3.22% 2.11% 31.59%
95 ANT Aragon ANT $69,609,470 $2.14 32,523,534 $804,051 2.07% -4.36% 19.89%
96 ADX AdEx ADX $69,162,054 $1.20 57,609,601 $22,506,100 1.47% -5.77% 11.34%
97 PART Particl PART $68,054,121 $8.74 7,788,393 $470,305 -0.82% -8.29% 4.31%
98 XCP Counterparty XCP $66,669,539 $25.47 2,617,479 $2,516,860 -0.68% -10.62% 78.30%
99 POT PotCoin POT $66,347,892 $0.303238 218,798,080 $2,505,180 0.71% 4.73% 100.44%
100 EDG Edgeless EDG $64,938,078 $0.791481 82,046,288 $2,464,470 -1.62% -7.24% 9.83%
101 ACT Achain ACT $64,876,200 $0.216254 300,000,000 $531,617 -1.14% -0.25% 30.26%
102 FTC Feathercoin FTC $64,675,874 $0.352802 183,320,600 $2,834,350 -2.74% 14.52% 37.03%
103 MCO Monaco MCO $64,371,073 $6.53 9,864,875 $4,147,540 -0.65% -5.27% 21.65%
104 ATM ATMChain ATM $62,402,012 $0.018823 3,315,252,992 $34,788 -3.95% 14.99% -23.90%
105 LRC Loopring LRC $61,111,765 $0.213550 286,170,756 $5,614,440 -0.72% 0.27% 22.64%
106 FAIR FairCoin FAIR $60,736,717 $1.14 53,193,831 $71,360 1.08% 2.20% 18.48%
107 AEON Aeon AEON $59,760,683 $4.08 14,651,140 $933,975 2.27% 18.29% 51.90%
108 RCN Ripio Credit … RCN $59,682,734 $0.123021 485,142,647 $11,990,900 0.44% -11.22% 14.93%
109 IOC I/O Coin IOC $58,732,073 $3.58 16,383,594 $431,759 3.41% -1.63% 8.62%
110 QRL Quantum Resis… QRL $56,517,760 $1.09 52,000,000 $389,243 0.71% 1.28% 22.29%
111 LINK ChainLink LINK $56,154,700 $0.160442 350,000,000 $5,217,300 -3.98% -11.04% 3.82%
112 MGO MobileGo MGO $54,366,036 $0.554592 98,028,887 $359,313 -0.72% -9.71% -6.80%
113 PPP PayPie PPP $52,744,065 $0.639322 82,500,000 $251,327 -1.31% -8.41% -3.95%
114 WINGS Wings WINGS $50,771,059 $0.565957 89,708,333 $1,915,240 -2.09% -1.99% 12.89%
115 TIPS FedoraCoin TIPS $47,975,615 $0.000108 443,168,182,458 $2,573 -0.84% 11.97% 212.66%
116 OTN Open Trading … OTN $47,752,970 $18.53 2,577,480 $761,493 -0.61% 4.28% -0.05%
117 KCS KuCoin Shares KCS $47,740,713 $0.524375 91,043,076 $1,332,280 0.33% 6.16% -12.45%
118 MLN Melon MLN $47,393,599 $79.07 599,400 $741,879 -0.78% 0.05% 20.99%
119 GRS Groestlcoin GRS $47,232,531 $0.685504 68,901,904 $5,012,620 2.47% 7.49% 17.26%
120 XAS Asch XAS $46,839,462 $0.516321 90,717,716 $540,202 -1.17% -8.41% -8.80%
121 KIN Kin KIN $46,691,746 $0.000062 756,097,560,976 $137,609 -3.61% -4.31% -6.72%
122 MOD Modum MOD $46,309,230 $2.67 17,366,200 $6,741,480 -2.03% 4.44% 47.09%
123 RLC iExec RLC RLC $46,049,960 $0.582389 79,070,793 $807,641 4.44% -5.75% 1.26%
124 SNM SONM SNM $46,035,273 $0.128018 359,600,000 $2,208,410 -0.01% -1.47% 38.92%
125 REQ Request Network REQ $45,628,739 $0.071743 636,000,000 $4,317,960 -1.03% 5.67% 38.23%
126 SKY Skycoin SKY $45,293,322 $7.63 5,933,198 $47,295 -1.58% -15.09% 55.07%
127 UNITY SuperNET UNITY $44,126,936 $54.07 816,061 $2,704 8.61% 20.81% 26.51%
128 R Revain R $43,806,506 $0.237498 184,450,000 $611,748 -0.84% 8.54% 32.90%
129 DCT DECENT DCT $43,559,742 $0.849017 51,306,089 $2,209,030 -2.07% -5.23% 25.44%
130 RHOC RChain RHOC $42,586,120 $0.234037 181,963,195 $21,451 -0.06% -3.57% 30.55%
131 VIA Viacoin VIA $41,781,351 $1.82 22,907,824 $1,211,150 -2.32% -0.24% 18.81%
132 EMC Emercoin EMC $41,670,937 $1.02 40,988,076 $242,893 -0.72% 1.08% 26.97%
133 CFI Cofound.it CFI $41,426,775 $0.127467 325,000,000 $1,880,460 0.03% -6.47% 34.21%
134 1ST FirstBlood 1ST $39,715,682 $0.464194 85,558,371 $1,317,200 -1.73% -2.72% 18.53%
135 RISE Rise RISE $39,433,989 $0.348544 113,139,200 $3,310,870 -1.70% -0.13% 23.89%
136 MANA Decentraland MANA $38,999,912 $0.017152 2,273,755,650 $1,252,280 -0.65% -5.80% 27.94%
137 NLC2 NoLimitCoin NLC2 $38,375,921 $0.187663 204,493,805 $314,972 -2.16% 16.91% 8.38%
138 NMC Namecoin NMC $38,262,326 $2.60 14,736,400 $2,849,790 0.69% 27.88% 65.38%
139 NEBL Neblio NEBL $38,108,543 $3.03 12,589,833 $325,426 0.04% -2.92% 3.63%
140 ENG Enigma ENG $37,632,491 $0.502865 74,836,171 $856,624 -1.56% 6.88% -9.69%
141 TNT Tierion TNT $37,432,303 $0.088594 422,513,667 $15,731,200 0.03% 0.23% 6.80%
142 TRST WeTrust TRST $36,714,605 $0.398433 92,147,500 $1,277,940 -3.48% -3.89% 24.97%
143 GRID Grid+ GRID $36,294,735 $0.925025 39,236,491 $72,794 -9.99% -17.44% 25.01%
144 BDL Bitdeal BDL $35,621,738 $0.202876 175,583,793 $200,319 -0.05% 4.24% -11.32%
145 CLOAK CloakCoin CLOAK $35,503,001 $6.93 5,124,035 $457,852 -1.30% -1.10% 0.83%
146 NLG Gulden NLG $35,432,198 $0.099225 357,090,145 $409,232 4.33% 4.80% 12.87%
147 RDD ReddCoin RDD $34,461,970 $0.001202 28,679,351,826 $1,187,680 -4.33% -3.51% 13.39%
148 BTX Bitcore BTX $34,405,005 $28.78 1,195,602 $4,030,370 -5.25% -10.82% 7.40%
149 NMR Numeraire NMR $34,358,650 $26.49 1,297,106 $13,865,100 -12.54% 74.46% 121.09%
150 TKN TokenCard TKN $34,237,775 $1.45 23,644,056 $444,717 -0.48% -3.14% 16.87%
151 XPA XPlay XPA $33,988,700 $0.033989 1,000,000,000 $1,563 0.01% 2.55% 19.30%
152 TAAS TaaS TAAS $33,844,189 $4.15 8,146,001 $537,288 -2.15% 0.49% -3.60%
153 COB Cobinhood COB $33,593,909 $0.128601 261,225,880 $172,415 -1.15% -0.90% 37.92%
154 CTR Centra CTR $33,506,864 $0.492748 68,000,000 $889,534 -0.03% -11.49% 1.51%
155 AST AirSwap AST $33,436,650 $0.222911 150,000,000 $3,311,900 -2.34% -6.62% 0.99%
156 PLR Pillar PLR $33,227,513 $0.146129 227,384,800 $314,937 1.49% -2.34% -8.38%
157 SIB SIBCoin SIB $32,731,242 $2.06 15,911,429 $3,104,410 -6.93% 28.02% 47.51%
158 TRIG Triggers TRIG $32,320,364 $1.01 32,105,578 $9,467,320 5.35% -9.04% 38.11%
159 ATB ATBCoin ATB $32,112,087 $0.816758 39,316,526 $2,624,910 -0.68% 6.62% 19.76%
160 MDA Moeda Loyalty… MDA $31,954,652 $1.63 19,628,888 $2,647,490 5.03% 1.51% -17.28%
161 ZSC Zeusshield ZSC $31,675,361 $0.027492 1,152,170,665 $1,072,020 -0.95% -2.39% -33.34%
162 LBC LBRY Credits LBC $31,292,097 $0.276442 113,195,885 $2,327,070 -0.09% -0.83% 34.35%
163 AMB Ambrosus AMB $30,317,546 $0.209678 144,590,975 $4,459,840 0.69% 2.97% 8.79%
164 ICOS ICOS ICOS $29,470,583 $51.06 577,153 $15,684 -0.64% -4.43% 2.83%
165 MER Mercury MER $29,228,600 $0.292286 100,000,000 $12,607,900 13.81% 51.93% 81.80%
166 DMD Diamond DMD $29,101,230 $11.48 2,534,840 $147,486 1.74% 10.61% 25.19%
167 XRB RaiBlocks XRB $28,815,875 $0.216257 133,248,290 $531,675 0.29% 18.76% 50.12%
168 CND Cindicator CND $28,419,947 $0.019654 1,445,976,590 $327,910 -0.87% -1.27% 15.97%
169 BQ bitqy BQ $28,002,665 $0.011325 2,472,728,852 $63,617 0.66% 76.33% 141.07%
170 OK OKCash OK $27,796,765 $0.378976 73,347,032 $4,601,270 0.12% -10.44% -20.96%
171 ION ION ION $27,313,602 $1.52 17,956,598 $269,012 -1.76% -2.84% 21.71%
172 XEL Elastic XEL $27,106,671 $0.309340 87,627,435 $1,190,250 -2.96% -7.75% 18.61%
173 LEO LEOcoin LEO $26,452,536 $0.281466 93,981,283 $1,168,260 0.43% -0.06% -8.03%
174 DNT district0x DNT $26,174,940 $0.043625 600,000,000 $2,356,640 -1.44% -6.91% 5.92%
175 SAFEX Safe Exchange… SAFEX $25,736,733 $0.011985 2,147,483,647 $427,258 -0.25% 10.76% 35.06%
176 BLK BlackCoin BLK $25,405,459 $0.332020 76,517,857 $1,064,060 0.13% 0.14% 6.23%
177 CDT CoinDash CDT $24,921,849 $0.044452 560,650,080 $2,009,500 -0.12% 12.85% 20.27%
178 PEPECASH Pepe Cash PEPECASH $24,548,955 $0.034976 701,884,009 $21,339 -0.77% 13.16% 38.36%
179 CLAM Clams CLAM $24,082,794 $8.80 2,736,376 $1,032,250 -0.59% 12.23% 44.97%
180 EDO Eidoo EDO $23,986,073 $2.24 10,708,403 $2,575,000 -1.04% -2.97% -0.77%
181 SHIFT Shift SHIFT $23,953,221 $2.09 11,452,761 $604,168 -0.33% 1.16% 47.81%
182 XAUR Xaurum XAUR $23,720,416 $0.186616 127,108,160 $2,293,720 -2.44% -6.01% 6.25%
183 AGRS Agoras Tokens AGRS $23,572,836 $0.561258 42,000,000 $229,722 -1.03% -5.17% 41.38%
184 JINN Jinn JINN $23,557,514 $401.30 58,703 $3,210 -17.20% -10.44% 26.55%
185 SMART SmartCash SMART $23,545,131 $0.062516 376,623,266 $162,219 -4.60% -0.22% 9.98%
186 DLT Agrello DLT $23,304,660 $0.271051 85,978,873 $3,710,320 4.92% -3.85% 51.48%
187 EVX Everex EVX $23,261,205 $1.41 16,500,000 $3,461,990 -1.07% 1.82% -10.87%
188 CRW Crown CRW $23,017,395 $1.42 16,212,173 $364,588 -1.24% -1.62% 6.72%
189 VIB Viberate VIB $22,494,097 $0.140018 160,651,468 $3,322,000 -0.11% -6.77% 16.65%
190 GVT Genesis Vision GVT $22,319,393 $5.99 3,726,781 $7,428,210 -2.89% -16.18% 94.32%
191 STX Stox STX $22,303,986 $0.522177 42,713,459 $2,603,040 -0.17% -3.67% 1.24%
192 BBR Boolberry BBR $22,134,470 $2.07 10,691,638 $88,097 15.42% 69.48%
193 AMP Synereo AMP $22,004,142 $0.267507 82,256,324 $1,767,350 -1.62% 2.72% 40.96%
194 XRL Rialto XRL $21,983,720 $0.258632 85,000,000 $84,597 11.96% 16.16% 64.89%
195 RPX Red Pulse RPX $21,936,174 $0.040372 543,348,500 $685,647 -2.55% -3.80% -3.59%
196 UKG Unikoin Gold UKG $21,880,455 $0.164745 132,814,073 $194,636 -4.02% -1.48% 39.89%
197 FUEL Etherparty FUEL $21,877,080 $0.045649 479,249,753 $911,981 -2.49% 9.99% 15.90%
198 RBY Rubycoin RBY $21,237,332 $0.848393 25,032,422 $123,401 -1.63% 2.77% -8.04%
199 MCAP MCAP MCAP $20,985,131 $0.547977 38,295,641 $626,953 -1.90% 17.68% 55.85%
200 DICE Etheroll DICE $20,780,746 $2.97 7,001,623 $138,933 -0.89% -17.34% 5.83%
201 GRC GridCoin GRC $20,409,181 $0.052289 390,312,753 $406,876 -0.67% -7.60% 25.39%
202 PPY Peerplays PPY $20,401,930 $5.34 3,821,166 $1,584 -0.50% -2.46% 20.21%
203 RADS Radium RADS $20,169,083 $5.94 3,398,203 $9,060,760 -20.42% 21.47% 65.53%
204 DPY Delphy DPY $19,725,578 $0.728329 27,083,335 $25,408 0.00% 1.23% -6.96%
205 AVT Aventus AVT $19,706,460 $3.28 6,000,000 $1,917,630 3.02% 10.73% 19.51%
206 DCN Dentacoin DCN $19,288,463 $0.000059 325,190,215,376 $19,460 -4.69% -16.35% -20.07%
207 MSP Mothership MSP $19,148,640 $0.136776 140,000,000 $205,336 -3.10% 0.55% 24.41%
208 PAYX Paypex PAYX $19,143,669 $0.279959 68,380,258 $17,445 -1.77% 6.22% 106.29%
209 CSNO BitDice CSNO $18,933,880 $0.270484 70,000,000 $124,920 -0.70% 0.40% 3.91%
210 HMQ Humaniq HMQ $18,535,962 $0.113814 162,861,876 $929,649 -2.10% -0.19% 17.74%
211 OMNI Omni OMNI $18,482,537 $32.99 560,194 $304,980 -2.93% -3.56% 37.52%
212 ENJ Enjin Coin ENJ $18,341,374 $0.024255 756,192,535 $756,186 -3.05% -6.53% 11.38%
213 DRT DomRaider DRT $17,724,652 $0.029966 591,500,000 $12,748 21.61% -2.45% -6.74%
214 XWC WhiteCoin XWC $17,533,651 $0.070552 248,519,553 $368,754 -6.35% 11.58% 25.26%
215 SLR SolarCoin SLR $17,116,620 $0.459558 37,245,831 $471,957 -0.90% 7.08% 3.98%
216 TIME Chronobank TIME $17,094,049 $24.07 710,113 $1,543,240 -1.90% -3.68% 8.46%
217 PRG Paragon PRG $16,918,929 $0.260545 64,936,687 $154,304 1.99% 13.02% -19.54%
218 VOX Voxels VOX $16,678,662 $0.079422 210,000,000 $6,407,080 -4.94% -0.73% 95.63%
219 XDN DigitalNote XDN $16,573,457 $0.002407 6,885,695,758 $5,621,080 -0.96% -0.44% 9.57%
220 MUE MonetaryUnit MUE $16,431,811 $0.138156 118,936,645 $470,912 -1.39% -6.65% 7.39%
221 SLS SaluS SLS $16,346,664 $16.26 1,005,064 $745,094 0.38% -3.47% 15.27%
222 SOAR Soarcoin SOAR $16,309,343 $0.022888 712,578,010 $14,973 -0.77% -2.08% 5.45%
223 GOLOS Golos GOLOS $16,228,921 $0.130333 124,518,891 $142,929 -1.36% -0.15% 12.22%
224 TOA ToaCoin TOA $16,196,170 $0.012167 1,331,155,614 $46,513 -1.20% 3.16% 21.45%
225 VRC VeriCoin VRC $16,039,278 $0.526138 30,484,926 $670,437 -1.20% -3.36% 2.64%
226 PLBT Polybius PLBT $16,020,150 $4.19 3,820,954 $354,272 -2.13% 4.72% 29.45%
227 ODN Obsidian ODN $15,959,454 $0.654076 24,400,000 $626,327 4.05% 28.68% 127.42%
228 FRD Farad FRD $15,662,000 $0.097888 160,000,000 $19,073 0.19% 40.66% 64.34%
229 GUP Matchpool GUP $15,629,700 $0.208396 75,000,000 $649,095 -0.15% -0.65% 8.72%
230 EXP Expanse EXP $15,574,020 $1.97 7,906,397 $729,213 -2.08% -9.99% 8.76%
231 UNO Unobtanium UNO $15,558,999 $78.64 197,851 $22,135 -0.91% -1.25% 24.56%
232 BSD BitSend BSD $15,492,649 $0.894185 17,326,000 $230,494 -1.17% 0.67% -11.10%
233 DTB Databits DTB $15,490,689 $0.680975 22,747,809 $251,768 -3.47% 3.07% 12.78%
234 LMC LoMoCoin LMC $15,463,937 $0.070058 220,731,754 $892,089 -4.60% 5.98% 46.72%
235 TIX Blocktix TIX $15,331,400 $0.383285 40,000,000 $1,460,890 0.73% -4.87% 140.87%
236 NVC Novacoin NVC $14,910,856 $7.80 1,911,717 $736,626 0.60% 14.56% 36.28%
237 BURST Burst BURST $14,598,469 $0.008109 1,800,339,818 $382,403 -2.61% 1.59% 31.57%
238 BTDX Bitcloud BTDX $14,456,206 $0.930367 15,538,176 $20,678 -6.57% -5.52% 20.29%
239 ECN E-coin ECN $14,393,939 $3.14 4,586,453 $4,462 -0.41% 49.90% 16.29%
240 ONX Onix ONX $14,391,967 $0.524626 27,432,814 $313,844 -0.94% 11.65% 70.92%
241 HVN Hive HVN $14,387,700 $0.038367 375,000,000 $210,005 1.74% 3.12% 80.48%
242 TGT Target Coin TGT $14,349,214 $0.015066 952,429,892 $4,545 0.02% -24.86% -43.39%
243 PTOY Patientory PTOY $14,265,790 $0.203797 70,000,000 $1,524,810 -1.51% -1.02% 16.01%
244 ADT adToken ADT $14,121,600 $0.023536 600,000,000 $148,389 0.64% 1.84% 22.84%
245 NEOS NeosCoin NEOS $14,031,088 $3.91 3,588,651 $404,080 0.03% 6.66% 30.71%
246 NXC Nexium NXC $13,928,556 $0.209384 66,521,586 $216,210 -3.41% -0.31% 26.77%
247 POE Po.et POE $13,886,392 $0.006440 2,156,389,197 $503,012 -3.91% -22.33% -14.91%
248 LUN Lunyr LUN $13,771,907 $5.99 2,297,853 $255,721 -3.83% 2.84% 24.60%
249 AIR AirToken AIR $13,670,265 $0.013019 1,050,000,000 $170,948 4.17% 20.56% 28.67%
250 ENRG Energycoin ENRG $13,415,819 $0.110486 121,425,508 $1,651,370 -3.45% -14.18% 11.02%
251 TX TransferCoin TX $13,271,384 $2.13 6,221,875 $833,431 -1.64% 0.31% 14.10%
252 FLO FlorinCoin FLO $13,265,107 $0.094639 140,166,071 $366,074 -0.07% -3.04% 26.94%
253 BMC Blackmoon Crypto BMC $13,148,470 $0.437564 30,049,251 $1,051,380 -1.79% -8.23% -2.46%
254 OBITS OBITS OBITS $13,132,476 $0.831701 15,789,900 $31,772 -4.04% -2.96% 26.09%
255 XVC Vcash XVC $13,092,599 $0.852619 15,355,744 $443,539 -2.22% 3.77% 10.26%
256 SWT Swarm City SWT $13,055,758 $1.66 7,882,865 $193,882 0.47% 0.00% 3.62%
257 TCC The ChampCoin TCC $12,866,846 $0.078016 164,925,727 $799,758 0.42% -27.00% -14.31%
258 ALIS ALIS ALIS $12,862,158 $0.333747 38,538,648 $132,790 -0.20% -13.52% -3.32%
259 PASC Pascal Coin PASC $12,724,384 $0.817316 15,568,500 $449,198 0.07% 3.40% 24.94%
260 DBIX DubaiCoin DBIX $12,703,964 $8.02 1,583,775 $188,923 8.70% -0.86% -11.80%
261 GCR Global Curren… GCR $12,538,858 $0.121212 103,445,685 $5,433,160 -10.81% 28.64% 144.24%
262 CSC CasinoCoin CSC $12,436,569 $0.322181 38,601,187 $9,374 2.39% -22.77% 19.28%
263 SPHR Sphere SPHR $12,263,782 $3.98 3,082,940 $56,448 -1.81% -1.79% 27.60%
264 WCT Waves Communi… WCT $12,083,623 $1.21 9,974,924 $51,787 0.29% -4.93% 5.75%
265 WGR Wagerr WGR $12,043,450 $0.065811 183,000,000 $58,920 -0.95% -6.41% -3.83%
266 ART Maecenas ART $12,024,875 $0.398833 30,150,150 $11,742 -7.70% -8.66% 14.00%
267 MYST Mysterium MYST $12,024,429 $0.618890 19,429,024 $604,225 -1.01% -4.62% 16.32%
268 MTH Monetha MTH $11,979,427 $0.055239 216,863,420 $848,105 -2.29% -13.15% -9.95%
269 BCPT BlockMason Cr… BCPT $11,895,693 $0.263376 45,166,200 $807,504 -8.29% -23.62% 19.49%
270 YOYOW YOYOW YOYOW $11,755,909 $0.069923 168,127,224 $1,342,050 -1.97% 10.35% 21.87%
271 IXT iXledger IXT $11,682,222 $0.326512 35,778,844 $100,155 -5.46% -0.75% 24.48%
272 BCAP BCAP BCAP $11,653,300 $1.17 10,000,000 $1,499 -13.77% 4.00% 5.18%
273 NET Nimiq NET $11,542,230 $1.10 10,500,000 $229,453 -0.37% -6.94% -10.49%
274 INCNT Incent INCNT $11,518,651 $0.250315 46,016,625 $272,189 -6.65% 5.16% 33.84%
275 BITCNY bitCNY BITCNY $11,447,268 $0.140264 81,612,300 $3,437,620 -0.60% -4.21% 8.47%
276 QAU Quantum QAU $11,404,225 $0.145312 78,480,955 $34,510 -7.68% -1.05% 13.58%
277 GAM Gambit GAM $11,143,164 $9.30 1,198,186 $41,643 -1.19% 6.26% 25.74%
278 PZM PRIZM PZM $10,810,336 $0.979795 11,033,263 $19,421 2.00% -8.05% -0.89%
279 PST Primas PST $10,719,846 $0.209372 51,200,000 $29,424 9.08% 2.29% -10.13%
280 CREDO Credo CREDO $10,680,052 $0.019422 549,891,703 $7,136 -11.34% -6.50% 56.89%
281 CRDNC Credence Coin CRDNC $10,341,225 $3.06 3,380,535 $399,395 -0.04% -4.83% -22.16%
282 OAX OAX OAX $10,322,743 $0.412757 25,009,250 $1,899,760 -1.74% 3.91% 12.35%
283 SNC SunContract SNC $10,000,662 $0.092846 107,712,011 $394,462 3.10% 8.54% 70.73%
284 HEAT HEAT HEAT $9,981,653 $0.327123 30,513,456 $8,633 -3.75% 1.38% 21.92%
285 MTNC Masternodecoin MTNC $9,701,269 $0.198418 48,893,091 $8,661 -0.46% -7.94% 45.35%
286 XBY XTRABYTES XBY $9,594,031 $0.022312 430,000,000 $64,913 5.64% 4.28% 14.70%
287 PINK PinkCoin PINK $9,561,410 $0.025833 370,131,050 $228,538 3.44% 3.23% 18.86%
288 KORE Kore KORE $9,472,130 $4.68 2,022,084 $1,156,180 0.51% -8.96% 29.92%
289 IFT InvestFeed IFT $9,444,742 $0.049350 191,381,257 $95,187 -0.58% -1.19% -5.72%
290 DENT Dent DENT $9,333,188 $0.000879 10,614,760,961 $33,215 21.07% 31.32% 73.47%
291 CVCOIN CVCoin CVCOIN $9,214,221 $0.936687 9,837,033 $11,826 0.89% -18.09% 14.26%
292 CNT Centurion CNT $9,131,896 $0.123608 73,877,869 $70,810 8.14% 20.64% 13.39%
293 HST Decision Token HST $9,127,958 $0.292724 31,182,814 $220,844 0.48% -23.58% 22.93%
294 XST Stealthcoin XST $9,030,181 $0.328533 27,486,374 $82,778 1.11% 3.03% 21.71%
295 CAG Change CAG $8,951,479 $0.282616 31,673,646 $220,373 5.18% -2.85% 19.85%
296 VIBE VIBE VIBE $8,817,641 $0.051398 171,556,785 $39,171 3.29% 18.73% 56.16%
297 BITB BitBean BITB $8,791,781 $0.003924 2,240,675,000 $282,091 -0.45% -2.14% 9.04%
298 RVT Rivetz RVT $8,707,363 $0.331779 26,244,468 $28,347 0.13% 10.00% 3.25%
299 MUSIC Musicoin MUSIC $8,686,705 $0.018404 471,990,670 $443,674 0.86% 6.78% 40.24%
300 BCY Bitcrystals BCY $8,560,473 $0.368573 23,225,989 $170,539 1.82% 4.88% 20.75%
301 PUT PutinCoin PUT $8,361,745 $0.026445 316,191,398 $105,333 -8.84% 76.69% 126.60%
302 BET DAO.Casino BET $8,302,855 $0.049637 167,270,821 $31,349 -1.67% 1.77% -14.02%
303 XNN Xenon XNN $8,297,700 $0.027659 300,000,000 $12,028 -15.98% 3.31% 97.61%
304 DRP DCORP DRP $8,203,919 $1.01 8,094,002 $110,410 -4.78% 9.91% 30.78%
305 SEQ Sequence SEQ $8,142,880 $0.180221 45,182,748 $86,580 -0.36% 10.92% 21.97%
306 XBC Bitcoin Plus XBC $8,068,587 $78.16 103,234 $282,125 -0.20% -7.21% -2.21%
307 CURE Curecoin CURE $8,031,746 $0.337340 23,809,054 $120,347 -0.38% 6.43% 24.69%
308 BITUSD bitUSD BITUSD $8,003,166 $1.01 7,940,830 $2,015,300 -0.10% 0.28% 15.96%
309 KICK KickCoin KICK $7,964,634 $0.024801 321,137,782 $551,815 0.53% 5.32% -18.46%
310 CAT BlockCAT CAT $7,931,119 $1.08 7,360,121 $47,861 -4.00% -3.78% 2.33%
311 QWARK Qwark QWARK $7,872,862 $0.189043 41,645,881 $361,426 2.41% 15.72% 40.46%
312 XSPEC Spectrecoin XSPEC $7,852,985 $0.377815 20,785,264 $42,405 -5.47% -9.73% -5.91%
313 MOON Mooncoin MOON $7,829,601 $0.000035 222,896,632,035 $13,146 10.73% -26.29% 2.00%
314 ETT EncryptoTel [… ETT $7,596,781 $0.122270 62,131,190 $675 0.18% 44.26% -9.72%
315 POLL ClearPoll POLL $7,517,990 $1.07 6,999,991 $440,097 -1.99% 41.13% 98.31%
316 DIME Dimecoin DIME $7,510,924 $0.000014 538,151,323,216 $4,230 -11.74% 50.88% 93.23%
317 RIC Riecoin RIC $7,263,469 $0.184558 39,356,025 $1,728,660 -6.67% -26.66% 175.12%
318 FLDC FoldingCoin FLDC $7,246,498 $0.013811 524,682,737 $296,982 -0.44% 0.98% 31.25%
319 EDR E-Dinar Coin EDR $7,168,188 $0.008089 886,211,988 $627,975 2.57% 1.58% 1.45%
320 BCO BridgeCoin BCO $7,100,001 $0.262963 27,000,000 $19,000 -0.49% -3.04% 0.50%
321 XMY Myriad XMY $7,026,222 $0.004583 1,533,082,000 $156,135 -1.67% 3.76% 47.05%
322 SXC Sexcoin SXC $6,986,938 $0.055761 125,301,964 $45,546 -3.80% 11.16% 55.58%
323 ZRC ZrCoin ZRC $6,969,979 $1.91 3,640,512 $24,275 -0.40% 9.89% 24.27%
324 PLU Pluton PLU $6,927,487 $8.15 850,000 $4,243 -2.16% 20.66% 13.49%
325 LA LAToken LA $6,872,372 $0.170433 40,323,010 $68,160 -5.18% -5.16% 24.11%
326 APX APX APX $6,862,767 $9.76 703,179 $33,318 -1.04% 6.01% 36.87%
327 KRB Karbowanec KRB $6,780,305 $1.40 4,841,208 $156,957 3.85% -2.93% -22.47%
328 AUR Auroracoin AUR $6,688,291 $0.772486 8,658,139 $37,683 -0.83% 1.32% 5.99%
329 PTC Pesetacoin PTC $6,652,724 $0.050526 131,668,804 $1,764,260 -1.59% 22.98% 47.26%
330 PIX Lampix PIX $6,581,913 $0.058082 113,322,017 $8,237 -0.78% -7.95% -5.63%
331 DIVX Divi DIVX $6,530,744 $1.27 5,143,007 $174,528 2.05% 31.50%
332 ONION DeepOnion ONION $6,413,959 $1.65 3,881,391 $98,909 1.51% 12.19% 53.43%
333 IOP Internet of P… IOP $6,396,420 $3.52 1,816,107 $19,546,500 -8.48% 31.40% 37.82%
334 UNIT Universal Cur… UNIT $6,185,941 $0.509769 12,134,791 $720,697 4.20% 93.46% 802.83%
335 DYN Dynamic DYN $6,100,464 $3.44 1,774,004 $341,919 1.09% -0.80% 0.15%
336 POSW PoSW Coin POSW $6,097,134 $0.138257 44,100,000 $135,708 3.35% 3.55% 24.86%
337 NVST NVO NVST $6,086,880 $0.405792 15,000,000 $2,260 -13.22% -39.28% 50.59%
338 NSR NuShares NSR $6,053,003 $0.002179 2,777,600,756 $10,932 -0.79% 37.29% 56.32%
339 GLD GoldCoin GLD $6,044,880 $0.148684 40,655,888 $146,842 -2.11% -11.13% -3.06%
340 NIO Autonio NIO $5,946,486 $0.090333 65,828,135 $25,819 -5.33% 12.36% 55.56%
341 GCC TheGCCcoin GCC $5,917,116 $0.011883 497,943,796 $6,727 -1.40% 16.95% 21.94%
342 EXCL ExclusiveCoin EXCL $5,870,073 $1.35 4,349,040 $338,518 0.26% -0.20% 27.39%
343 CRB Creditbit CRB $5,843,521 $0.354051 16,504,744 $269,698 -2.16% -6.19% 1.77%
344 THC HempCoin THC $5,835,995 $0.025497 228,890,394 $181,044 -5.29% 8.63% 34.95%
345 EAC EarthCoin EAC $5,807,948 $0.000505 11,511,668,457 $57,629 -0.02% -12.78% 23.54%
346 SWIFT Bitswift SWIFT $5,733,824 $1.41 4,069,197 $500,759 0.91% -2.68% 36.93%
347 ERC EuropeCoin ERC $5,654,247 $0.568122 9,952,522 $351,962 -0.23% 0.40% 17.52%
348 SNRG Synergy SNRG $5,647,269 $1.75 3,227,343 $41,551 -1.03% -1.25% 13.83%
349 ARN Aeron ARN $5,632,349 $0.477179 11,803,431 $18,855,000 -0.51% 3.69% -7.95%
350 MEME Memetic MEME $5,631,476 $0.342156 16,458,796 $3,647,530 -2.98% -11.83% 50.30%
351 PGL Prospectors Gold PGL $5,622,381 $0.087169 64,500,000 $1,913 -0.72% 9.79% 32.34%
352 FLIXX Flixxo FLIXX $5,558,875 $0.080579 68,986,645 $104,467 -12.64% -31.42%
353 ABY ArtByte ABY $5,546,493 $0.006998 792,537,250 $85,573 0.60% 0.02% 1.78%
354 XSH SHIELD XSH $5,524,267 $0.011932 462,986,911 $210,015 2.31% 35.44% 407.79%
355 XC XCurrency XC $5,498,550 $0.937064 5,867,849 $5,339 -2.03% 10.04% 20.42%
356 XTO Tao XTO $5,484,563 $0.168018 32,642,709 $26,976 -0.40% 11.51% 33.30%
357 SYNX Syndicate SYNX $5,477,239 $0.333370 16,429,910 $404,812 0.54% 3.30% 33.67%
358 ECC ECC ECC $5,448,050 $0.000218 25,000,000,000 $2,477 -0.77% 21.69% 3.43%
359 PDC Project Decorum PDC $5,382,650 $0.107653 50,000,000 $132,710 -0.94% 6.62% -10.62%
360 COSS COSS COSS $5,300,114 $0.063857 83,000,000 $110,855 -1.82% -0.06% -10.56%
361 NTRN Neutron NTRN $5,272,464 $0.162796 32,386,941 $16,039 -6.35% 3.67% 25.04%
362 GB GoldBlocks GB $5,247,018 $0.344497 15,230,954 $1,299,070 1.10% 182.46% 1945.16%
363 XPM Primecoin XPM $5,214,834 $0.242569 21,498,354 $111,691 -0.83% -2.69% 51.60%
364 PHR Phore PHR $5,185,599 $0.535972 9,675,130 $155,594 7.42% -1.85% 23.54%
365 DBET DecentBet DBET $5,056,316 $0.152901 33,069,217 $99,659 3.30% 1.53% -3.73%
366 COVAL Circuits of V… COVAL $5,012,200 $0.005012 1,000,000,000 $178,606 0.63% -2.39% 7.95%
367 MYB MyBit Token MYB $4,997,066 $1.91 2,616,334 $27,894 -5.40% -16.22% -10.62%
368 ECOB Ecobit ECOB $4,893,600 $0.011011 444,444,444 $646 -0.81% 4.80% -13.61%
369 EMV Ethereum Movi… EMV $4,818,534 $0.733787 6,566,666 $698 0.01% 185.78% 263.04%
370 SBD Steem Dollars SBD $4,809,623 $1.41 3,415,610 $619,875 -2.07% -10.67% -7.21%
371 BRX Breakout Stake BRX $4,774,655 $0.761741 6,268,082 $73,531 2.56% 4.30% 18.48%
372 BELA Bela BELA $4,679,961 $0.120747 38,758,400 $114,529 -1.44% -2.54% 22.53%
373 VOISE Voise VOISE $4,469,158 $0.006950 643,012,000 $2,049,330 -0.78% 4.90% -7.50%
374 DOVU Dovu DOVU $4,461,373 $0.133680 33,373,523 $13,857 -7.38% -4.77% -9.98%
375 PRO Propy PRO $4,460,817 $0.317333 14,057,212 $108,074 0.80% 4.92% -3.87%
376 HTML5 HTMLCOIN HTML5 $4,430,247 $0.000109 40,659,020,000 $11,171 -0.83% -12.14% -51.33%
377 PKB ParkByte PKB $4,428,796 $0.929633 4,764,026 $265,157 -4.23% 4.49% -7.14%
378 YASH YashCoin YASH $4,413,037 $0.441292 10,000,265 $577 -0.77% -8.47% 32.09%
379 BLITZ Blitzcash BLITZ $4,393,759 $1.07 4,107,584 $138,837 0.03% -3.86% 19.54%
380 VSL vSlice VSL $4,341,265 $0.130015 33,390,496 $11,243 0.87% 27.74% 38.76%
381 HUSH Hush HUSH $4,328,787 $1.93 2,242,500 $84,837 10.86% 7.55% 50.62%
382 TRUST TrustPlus TRUST $4,328,289 $0.134894 32,086,595 $222,070 -0.53% -3.78% 26.97%
383 RUP Rupee RUP $4,265,640 $0.191184 22,311,700 $55,568 -2.58% -2.42% -25.58%
384 REAL REAL REAL $4,177,569 $0.415438 10,055,817 $31,636 2.00% 4.92% -3.99%
385 BRK Breakout BRK $4,152,451 $0.228885 18,142,083 $147,288 -0.92% 4.68% 36.97%
386 PBL Publica PBL $4,115,859 $0.221486 18,582,933 $242,197 -2.70% -22.49%
387 ZCL ZClassic ZCL $4,077,823 $2.25 1,809,800 $280,014 -0.57% 10.32% 18.89%
388 SUPER SuperCoin SUPER $4,059,411 $0.086443 46,960,664 $60,490 -5.43% 31.63% -34.64%
389 ATMS Atmos ATMS $3,981,623 $0.039695 100,305,413 $28,180 -0.72% 33.60% 45.19%
390 CHC ChainCoin CHC $3,937,313 $0.279226 14,100,811 $32,224 1.46% -11.86% -14.97%
391 HDG Hedge HDG $3,931,402 $1.06 3,709,674 $55,860 9.09% -5.13% 12.30%
392 HBT Hubii Network HBT $3,884,143 $0.174480 22,261,249 $13,591 -1.96% 19.17% 53.68%
393 BTM Bitmark BTM $3,858,153 $0.532897 7,239,960 $45,445 -0.39% -4.27% 27.54%
394 EGC EverGreenCoin EGC $3,853,399 $0.289266 13,321,301 $108,268 -1.57% 0.01% 22.31%
395 2GIVE 2GIVE 2GIVE $3,840,680 $0.007409 518,356,509 $35,048 -0.48% 3.24% 22.14%
396 ZEPH Zephyr ZEPH $3,831,007 $0.030407 125,990,535 $84,921 0.61% 16.24% 42.82%
397 MXT MarteXcoin MXT $3,830,160 $1.36 2,807,253 $6,056 12.15% 21.93% 89.68%
398 BLUE BLUE BLUE $3,758,885 $0.112173 33,509,711 $93,994 4.21% 32.87% 330.58%
399 TRC Terracoin TRC $3,659,809 $0.168297 21,746,135 $3,756 -3.00% -4.61% -4.33%
400 IND Indorse Token IND $3,620,784 $0.077853 46,508,192 $219,569 0.40% -5.92% 49.98%
401 PROC ProCurrency PROC $3,507,595 $0.036587 95,870,494 $11,167 -1.47% 4.12% 14.66%
402 GEO GeoCoin GEO $3,500,576 $1.06 3,317,830 $301,904 -1.98% 6.29% 9.76%
403 PBT Primalbase Token PBT $3,440,460 $3440.46 1,000 $111,373 -1.73% 1.51% -7.61%
404 VRM VeriumReserve VRM $3,371,401 $2.43 1,386,706 $122,819 -6.85% -13.96% 2.04%
405 ZEIT Zeitcoin ZEIT $3,370,102 $0.000091 36,971,157,691 $2,021 -2.01% 30.22% 144.81%
406 HUC HunterCoin HUC $3,357,605 $0.165512 20,286,170 $151,701 1.26% -9.33% 42.19%
407 BIS Bismuth BIS $3,355,614 $0.686702 4,886,565 $45,989 -0.87% -17.19% 17.08%
408 DAR Darcrus DAR $3,303,208 $0.242876 13,600,388 $13,378 -2.29% -0.40% 39.61%
409 PAC Paccoin PAC $3,195,941 $0.000001 3,172,401,553,435 $13,953 3.17% 22.30% 85.13%
410 OCL Oceanlab OCL $3,172,281 $0.068221 46,500,000 $48,480 10.53% 5.09% 6.05%
411 WDC WorldCoin WDC $3,106,606 $0.026462 117,397,443 $7,462 -0.81% 52.80% 69.68%
412 YOC Yocoin YOC $3,088,827 $0.028355 108,934,104 $91,073 -0.74% 9.09% -26.70%
413 CREA Creativecoin CREA $3,083,072 $0.240269 12,831,749 $5,307 -2.13% -12.97% 23.47%
414 QRK Quark QRK $3,082,764 $0.012210 252,470,324 $2,593 -0.99% -6.98% 15.11%
415 DOPE DopeCoin DOPE $3,074,717 $0.027679 111,085,648 $73,654 -1.65% 0.55% 19.22%
416 SCL Social SCL $3,050,777 $0.182528 16,714,020 $7,991 8.76% 3.51% -0.56%
417 TFL TrueFlip TFL $3,033,442 $0.485563 6,247,267 $12,737 -12.90% -22.53% -1.43%
418 CHIPS CHIPS CHIPS $3,002,804 $0.153635 19,545,054 $11,634 -0.72% 5.57% 19.40%
419 [email protected] Bankcoin [email protected] $2,959,366 $0.451123 6,559,998 $1,602 1.41% -27.87% -24.11%
420 OPT Opus OPT $2,948,934 $0.021052 140,080,549 $8,647 -1.88% -26.98% -6.55%
421 RUSTBITS Rustbits RUSTBITS $2,936,139 $0.083175 35,300,866 $717 -3.08% -18.22% 53.11%
422 INN Innova INN $2,918,074 $3.64 801,808 $219,429 -4.09% 28.02% 3.03%
423 EFL e-Gulden EFL $2,888,333 $0.185777 15,547,315 $37,751 -0.11% 6.77% 18.24%
424 RKC Royal Kingdom… RKC $2,859,948 $1.06 2,700,000 $9,886 4.46% 4.39% 3.11%
425 BUZZ BuzzCoin BUZZ $2,853,487 $0.000552 5,173,400,514 $80,442 -11.05% -17.20% 33.83%
426 START Startcoin START $2,806,555 $0.062258 45,079,785 $124,440 1.68% 3.49% 34.32%
427 STA Starta STA $2,767,941 $0.546062 5,068,914 $39,585 0.68% 7.95% 26.26%
428 MINT Mintcoin MINT $2,733,471 $0.000110 24,947,260,808 $5,580 -0.95% -10.68% -28.45%
429 SPR SpreadCoin SPR $2,683,780 $0.292657 9,170,394 $120,647 -3.36% -0.79% 15.99%
430 LOG Woodcoin LOG $2,633,567 $0.327754 8,035,193 $19,541 -0.83% 9.80% 19.46%
431 FCN Fantomcoin FCN $2,630,504 $0.424948 6,190,179 $10,691 4.59% 15.40% 171.50%
432 DOT Dotcoin DOT $2,586,385 $0.009662 267,696,500 $68,162 1.23% 6.84% 23.49%
433 MBRS Embers MBRS $2,585,280 $0.051706 50,000,000 $4,406 -0.33% 36.67% -0.86%
434 EQT EquiTrader EQT $2,581,117 $0.263393 9,799,491 $15,557 8.78% -7.43% -50.51%
435 EBTC eBitcoin EBTC $2,570,803 $0.136042 18,897,126 $30,002 -2.74% -18.03% 31.32%
436 CANN CannabisCoin CANN $2,542,566 $0.032921 77,231,176 $172,253 -4.04% -4.47% 12.64%
437 TKS Tokes TKS $2,542,150 $2.24 1,133,007 $128,066 -4.46% 7.81% 25.79%
438 VTR vTorrent VTR $2,536,171 $0.234484 10,815,966 $67,981 -1.39% 3.98% 17.58%
439 ELIX Elixir ELIX $2,523,855 $0.102543 24,612,655 $130,517 -9.57% 24.11% 75.13%
440 MEC Megacoin MEC $2,497,175 $0.068743 36,326,187 $9,239 -2.13% 8.44% 32.56%
441 XMG Magi XMG $2,487,079 $0.326717 7,612,333 $115,109 -0.75% -1.14% 27.52%
442 TRCT Tracto TRCT $2,485,450 $0.621099 4,001,697 $19,857 -3.30% -8.81% -23.20%
443 KLN Kolion KLN $2,483,508 $4.14 600,000 $493,874 -1.47% 2.44% 9.48%
444 ADC AudioCoin ADC $2,452,844 $0.002935 835,687,726 $4,431 -0.72% -3.03% -8.55%
445 VISIO Visio VISIO $2,450,584 $0.048199 50,842,521 $3,172 -0.34% 37.66% 76.62%
446 CBX Crypto Bullion CBX $2,434,850 $2.42 1,005,173 $556 -0.57% 17.66% 13.12%
447 CRAVE Crave CRAVE $2,414,622 $1.67 1,442,065 $6,851 -0.83% 4.30% 19.96%
448 REX REX REX $2,413,995 $0.278728 8,660,756 $1,295 -0.06% 172.90% 100.89%
449 DFT DraftCoin DFT $2,409,554 $1.08 2,229,851 $107,873 -0.07% 2.74% 29.91%
450 XCN Cryptonite XCN $2,402,665 $0.006463 371,752,865 $17,158 -0.90% 8.11% 46.44%
451 ALT Altcoin ALT $2,358,691 $19.31 122,175 $3,824 14.63% 8.24% 24.47%
452 ADL Adelphoi ADL $2,357,808 $0.100451 23,472,224 $1,289 -1.82% -6.10% 5.50%
453 TZC TrezarCoin TZC $2,324,247 $0.028971 80,227,500 $17,648 -7.25% 23.70% 66.80%
454 SUMO Sumokoin SUMO $2,308,549 $0.979640 2,356,528 $57,430 5.70% 25.76% 120.27%
455 DNA EncrypGen DNA $2,302,422 $0.067006 34,361,275 $30,212 -1.22% 3.62% 8.44%
456 VIVO VIVO VIVO $2,292,229 $3.07 747,716 $72,327 -6.51% 16.81% -17.14%
457 BASH LuckChain BASH $2,262,895 $0.003161 715,868,299 $4,553 -1.89% -10.86% 24.25%
458 ESP Espers ESP $2,225,979 $0.000107 20,793,044,553 $5,671 -1.15% -11.07% -23.49%
459 PIPL PiplCoin PIPL $2,215,645 $0.026552 83,444,258 $1,092 -20.74% -16.93% -30.23%
460 LGD Legends Room LGD $2,181,340 $1.09 2,000,000 $752,574 16.36% -3.89% 42.78%
461 PING CryptoPing PING $2,130,324 $0.214058 9,952,089 $14,033 1.13% 5.17% 28.26%
462 ZENI Zennies ZENI $2,070,782 $0.002069 1,000,812,836 $6,394 -6.44% 4.70% 16.74%
463 ITT Intelligent T… ITT $2,046,105 $0.208831 9,797,899 $4,041 1.19% -1.65% 4.45%
464 ATL ATLANT ATL $2,009,543 $0.151950 13,225,026 $7,552 9.06% -0.45% -2.78%
465 PIRL Pirl PIRL $1,994,156 $0.445115 4,480,092 $59,726 -2.37% 5.36% 7.82%
466 FYN FundYourselfNow FYN $1,977,976 $2.33 850,000 $3,728 -2.92% -3.01% 1.54%
467 FLIK FLiK FLIK $1,970,073 $0.032767 60,123,682 $14,235 8.40% 0.57% -1.23%
468 PRIX Privatix PRIX $1,923,339 $1.68 1,147,913 $87,715 1.32% -9.71% -33.46%
469 NYC NewYorkCoin NYC $1,858,730 $0.000014 129,032,781,759 $7,634 -4.25% -29.77% -60.50%
470 RMC Remicoin RMC $1,832,619 $0.925928 1,979,224 $4,230 -0.77% 3.77% -11.36%
471 BLU BlueCoin BLU $1,782,537 $0.003102 574,683,675 $16,843 -5.17% -23.33% -37.54%
472 CTX CarTaxi Token CTX $1,765,068 $0.028683 61,537,286 $10,483 28.00% -24.86% -46.67%
473 UNY Unity Ingot UNY $1,763,246 $0.008729 202,000,000 $10,088 -2.66% 4.76% -32.99%
474 HYP HyperStake HYP $1,753,554 $0.001647 1,064,624,500 $4,082 -0.83% 2.04% 14.82%
475 NDC NEVERDIE NDC $1,732,145 $0.042243 41,004,200 $2,555 0.11% -8.55% -10.38%
476 LIFE LIFE LIFE $1,722,482 $0.000263 6,549,309,578 $44,450 -1.32% -30.21% -26.88%
477 ZOI Zoin ZOI $1,710,928 $0.110087 15,541,600 $26,837 -0.34% -12.82% -2.68%
478 1337 1337 1337 $1,709,613 $0.000073 23,544,751,414 $8,489 -1.30% -11.68% 54.00%
479 XGOX XGOX XGOX $1,694,985 $0.003271 518,210,919 $27,374 -4.87% -13.47% -42.84%
480 NOTE DNotes NOTE $1,689,911 $0.013059 129,410,820 $4,624 -1.07% -5.90% -10.38%
481 GBX GoByte GBX $1,681,076 $13.68 122,860 $161,379 -1.98% -8.69% 64.83%
482 BTCZ BitcoinZ BTCZ $1,666,616 $0.002880 578,587,587 $25,714 -0.85% -4.04% 4.98%
483 ZNY Bitzeny ZNY $1,639,156 $0.021678 75,614,500 $23,388 -2.82% 74.08% 65.21%
484 EBST eBoost EBST $1,548,120 $0.129010 12,000,000 $117,458 0.61% 1.70% 17.99%
485 HGT HelloGold HGT $1,539,021 $0.005851 263,034,654 $6,984 -0.49% -12.48% -4.43%
486 SKIN SkinCoin SKIN $1,489,066 $0.016886 88,183,483 $19,285 -2.65% -4.75% -40.12%
487 ETBS Ethbits ETBS $1,436,984 $1.03 1,391,604 $622 -0.03% 4.15% 32.75%
488 SIGT Signatum SIGT $1,435,444 $0.013295 107,972,766 $26,888 -8.49% -12.82% -26.88%
489 LINX Linx LINX $1,404,850 $0.116792 12,028,650 $41,606 14.25% 36.55% 63.84%
490 INFX Influxcoin INFX $1,379,574 $0.824422 1,673,383 $49,204 -1.10% 7.68% 23.69%
491 ARC ArcticCoin ARC $1,368,932 $0.055720 24,568,145 $31,643 3.06% 5.18% -1.99%
492 WTT Giga Watt Token WTT $1,354,689 $1.51 900,000 $5,621 -0.05% 11.16% 3.70%
493 INXT Internxt INXT $1,338,191 $2.13 629,610 $9,622 -5.42% 5.78% -7.55%
494 BYC Bytecent BYC $1,329,771 $0.705522 1,884,804 $92,089 -2.19% -1.58% 24.05%
495 QVT Qvolta QVT $1,314,597 $0.195342 6,729,722 $5,600 0.47% 6.91% 0.49%
496 FYP FlypMe FYP $1,279,870 $0.072560 17,638,681 $1,224 -2.91% -15.45% -7.06%
497 ADZ Adzcoin ADZ $1,249,016 $0.028518 43,796,831 $8,264 0.20% -18.76% 24.39%
498 FST Fastcoin FST $1,237,249 $0.009819 126,000,000 $18,483 -2.78% -19.10% 16.69%
499 GRWI Growers Inter… GRWI $1,224,465 $1.09 1,119,286 $6,394 -0.77% -1.02% -13.63%
500 UTC UltraCoin UTC $1,219,787 $0.027363 44,577,152 $2,344 -6.19% 2.73% 32.34%
501 FIMK FIMKrypto FIMK $1,215,212 $0.002106 577,004,618 $834 21.65% 54.38% -24.32%
502 RLT RouletteToken RLT $1,182,273 $0.115715 10,217,110 $17,096 0.50% -6.14% -52.74%
503 RNS Renos RNS $1,162,950 $0.034865 33,356,077 $1,954 -0.80% 5.79% 18.17%
504 GCN GCoin GCN $1,162,714 $0.000008 147,550,235,000 $12,974 0.31% 24.43% 43.14%
505 MAG Magnet MAG $1,160,051 $0.441183 2,629,411 $72,175 0.66% 13.43%
506 ACC Accelerator N… ACC $1,137,115 $6.65 170,941 $31,361 15.27% 33.22%
507 RAIN Condensate RAIN $1,120,073 $0.013489 83,039,081 $15,484 -0.63% -46.90% -55.27%
508 ZET Zetacoin ZET $1,107,016 $0.006624 167,124,263 $3,322 2.01% 1.67% 42.34%
509 MRT Miners' Rewar… MRT $1,105,890 $0.110589 10,000,000 $19,956 -3.54% 1.85% -3.42%
510 PURE Pure PURE $1,065,887 $0.389644 2,735,541 $12,067 -0.71% 12.95% 9.03%
511 UIS Unitus UIS $1,059,414 $0.022644 46,785,866 $7,979 -0.44% 2.25% -4.47%
512 XFT Footy Cash XFT $1,050,787 $0.230997 4,548,921 $2,709 -0.77% -3.11% 50.76%
513 JNS Janus JNS $1,050,061 $0.045764 22,945,335 $1,258 -28.34% -62.04% -55.60%
514 ANC Anoncoin ANC $1,046,882 $0.496078 2,110,317 $1,266 -2.93% -0.29% 24.36%
515 KEK KekCoin KEK $1,038,118 $0.099808 10,401,130 $632 -0.77% 7.83% 7.85%
516 LDOGE LiteDoge LDOGE $1,035,762 $0.000070 14,893,038,513 $3,145 0.78% 38.47% 43.54%
517 PXC Phoenixcoin PXC $1,014,682 $0.016293 62,277,952 $10,669 -0.85% -1.68% 192.62%
518 EPY Emphy EPY $1,004,901 $0.131585 7,636,898 $8,676 -6.70% -24.05% -42.39%
519 USNBT NuBits USNBT $985,888 $1.03 960,923 $532,546 1.52% 2.36% 2.64%
520 BTA Bata BTA $974,810 $0.195581 4,984,178 $11,896 -0.49% 28.72% 53.25%
521 CDN Canada eCoin CDN $958,869 $0.009843 97,415,544 $6,204 0.95% 8.21% 34.16%
522 GIM Gimli GIM $951,688 $0.011896 80,000,000 $929 0.01% 31.68% 7.04%
523 ITNS IntenseCoin ITNS $947,191 $0.003487 271,654,424 $4,829 19.14% 19.57% 31.69%
524 INSN InsaneCoin INSN $944,518 $0.052100 18,128,798 $3,895 -0.76% 31.64% 29.50%
525 XP XP XP $942,278 $0.000005 172,981,985,842 $18,927 -7.34% -62.06% -68.59%
526 STRC StarCredits STRC $931,127 $0.206917 4,500,000 $1,748 -0.72% 19.03% 35.43%
527 TKR CryptoInsight TKR $916,744 $0.073165 12,529,747 $3,711 1.83% 12.61% -14.17%
528 BRO Bitradio BRO $911,537 $0.154885 5,885,253 $2,681 0.94% -6.16% 2.96%
529 EBET EthBet EBET $904,479 $0.106378 8,502,500 $3,008 0.84% -7.36% 18.27%
530 42 42-coin 42 $898,372 $21389.80 41.999999 $3,986 3.05% 4.84% 55.93%
531 ELLA Ellaism ELLA $891,705 $0.361750 2,464,975 $52,215 -0.51% 25.37% 40.85%
532 HNC Helleniccoin HNC $888,394 $0.013857 64,113,880 $3,419 8.34% 27.22% 25.92%
533 ECO EcoCoin ECO $875,380 $0.760931 1,150,406 $121,835 2.23% 24.80% 161.91%
534 MZC MazaCoin MZC $872,518 $0.000647 1,349,573,390 $1,276 17.48% -3.59% 130.96%
535 MBI Monster Byte MBI $854,891 $0.050818 16,822,736 $1,480 -0.21% -18.49% 8.49%
536 BTCRED Bitcoin Red BTCRED $854,828 $0.059375 14,397,076 $57,271 27.29% 24.22% -56.46%
537 ELE Elementrem ELE $842,076 $0.032688 25,760,788 $2,062 -0.77% -1.14% 19.86%
538 MNE Minereum MNE $841,993 $0.546269 1,541,353 $8,667 -1.33% 3.40% 35.49%
539 MOIN Moin MOIN $834,465 $0.114598 7,281,674 $1,833 0.59% 17.36% -7.03%
540 BPC Bitpark Coin BPC $833,550 $0.011114 75,000,000 $878 -0.77% -6.84% -28.56%
541 MRJA GanjaCoin MRJA $828,355 $0.186067 4,451,920 $1,322 401.33% 656.54%
542 UNI Universe UNI $815,535 $0.074221 10,987,868 $2,164 8.27% 136.53% 143.59%
543 BTB BitBar BTB $807,416 $22.91 35,244 $734 8.68% -5.72% 22.07%
544 ELTCOIN ELTCOIN ELTCOIN $792,543 $0.008806 90,000,000 $63,352 -7.22% -1.78% 111.38%
545 XHI HiCoin XHI $785,577 $0.004141 189,729,990 $57,632 -5.05% 3.08% -13.20%
546 XMCC MonacoCoin XMCC $783,869 $0.303134 2,585,882 $4,555 -4.68% -13.27% 3.41%
547 GRE Greencoin GRE $780,673 $0.000218 3,574,788,641 $13,679 -8.44% -40.00% -47.48%
548 NET NetCoin NET $775,643 $0.000985 787,126,712 $6,342 10.82% 7.67% 3.83%
549 INPAY InPay INPAY $764,906 $0.076491 10,000,000 $580 -0.72% -30.32% -46.71%
550 CCRB CryptoCarbon CCRB $764,272 $0.214556 3,562,111 $61,425 -0.74% -4.45% -2.39%
551 CPC Capricoin CPC $763,234 $0.383526 1,990,045 $108,766 -1.23% 1.12% 14.76%
552 NETKO Netko NETKO $753,181 $0.174991 4,304,115 $4,167 -0.46% -0.15% -4.26%
553 HBN HoboNickels HBN $748,025 $0.012530 59,696,358 $779 -0.77% 7.16% 28.65%
554 UNB UnbreakableCoin UNB $744,440 $0.326774 2,278,150 $141,003 -0.87% -5.56% 7.16%
555 ABJ Abjcoin ABJ $738,997 $0.089411 8,265,187 $3,647 22.94% -2.43% -91.18%
556 WGO WavesGo WGO $732,778 $0.074277 9,865,517 $2,227 -1.57% -6.61% 18.02%
557 XLR Solaris XLR $731,404 $1.22 598,212 $13,270 -0.20% 13.53% 18.71%
558 UNIFY Unify UNIFY $724,125 $0.040735 17,776,525 $8,003 0.38% -0.48% 10.68%
559 DCY Dinastycoin DCY $714,258 $0.000503 1,420,858,063 $627 3.29% 6.72% -23.11%
560 SMC SmartCoin SMC $699,300 $0.029702 23,544,041 $537 0.08% 6.97% 13.81%
561 LINDA Linda LINDA $699,249 $0.000116 6,003,429,666 $3,556 1.37% 12.68% 8.78%
562 LUX LUXCoin LUX $698,172 $1.49 469,315 $63,109 -0.96% 15.48% 25.46%
563 HPC Happycoin HPC $683,573 $0.053234 12,840,918 $88,406 -18.38% -1.93% -9.57%
564 FJC FujiCoin FJC $674,034 $0.000562 1,199,432,858 $3,289 -10.48% 8.75% 24.35%
565 SMLY SmileyCoin SMLY $660,925 $0.000025 25,960,250,000 $3,816 0.54% 3.08% 29.85%
566 XBL Billionaire T… XBL $632,977 $0.190922 3,315,372 $11,737 -1.29% 2.86% -9.52%
567 DP DigitalPrice DP $630,871 $0.036441 17,312,174 $10,285 -6.54% 24.49% 23.58%
568 DNR Denarius DNR $625,355 $0.327031 1,912,219 $7,853 -0.77% -6.86% 8.73%
569 XIOS Xios XIOS $615,383 $0.289565 2,125,197 $13,518 0.35% -7.96% 35.03%
570 BBT BitBoost BBT $582,033 $0.119689 4,862,878 $993 0.01% 3.57% -15.30%
571 BITBTC bitBTC BITBTC $581,179 $11688.30 49.7231 $35,294 4.55% -0.44% 48.19%
572 MAC Machinecoin MAC $564,157 $0.027921 20,205,125 $1,106 -1.14% -14.57% -18.81%
573 DSH Dashcoin DSH $558,682 $0.031788 17,574,970 $2,545 -0.82% 8.72% 27.33%
574 TROLL Trollcoin TROLL $554,417 $0.000981 565,420,539 $1,653 -0.71% 7.54% 17.42%
575 BITS Bitstar BITS $531,356 $0.023023 23,079,737 $620 -1.25% 4.82% 1.88%
576 TAG TagCoin TAG $528,104 $0.088805 5,946,782 $1,943 -2.69% 53.17% -5.23%
577 BXT BitTokens BXT $515,855 $0.924497 557,985 $2,545 -9.49% 54.44% 32.52%
578 WHL WhaleCoin WHL $515,816 $0.134563 3,833,271 $29,049 -3.14% 6.99% -18.62%
579 FXE FuturXe FXE $512,618 $2.18 235,421 $4,371 32.12% 7.22% 15.88%
580 BRIA BriaCoin BRIA $512,442 $0.896956 571,312 $2,548 -12.61% 0.83% -27.95%
581 TES TeslaCoin TES $512,049 $0.006974 73,420,715 $826 24.43% -6.19% -16.85%
582 V Version V $508,911 $0.001088 467,719,393 $1,109 -21.20% 21.80% 59.68%
583 IFLT InflationCoin IFLT $499,858 $0.000015 33,389,294,401 $820 -12.71% -10.41% -12.45%
584 MONK Monkey Project MONK $496,950 $4.70 105,797 $9,376 4.39% 3.41%
585 CCT Crystal Clear CCT $489,473 $0.188760 2,593,099 $7,820 7.29% -14.34% -31.41%
586 OPAL Opal OPAL $489,303 $0.032311 15,143,546 $794 -11.92% 4.21% 75.02%
587 ZER Zero ZER $485,719 $0.243874 1,991,680 $2,073 -0.77% 13.69% -18.74%
588 VLT Veltor VLT $483,660 $0.871687 554,855 $700 -0.72% 13.49% -18.91%
589 TGC Tigercoin TGC $474,381 $0.010896 43,536,800 $1,013 -0.77% 18.07% 142.84%
590 DEM Deutsche eMark DEM $471,126 $0.016951 27,793,416 $2,016 -0.22% 10.80% 21.29%
591 NTO Fujinto NTO $458,823 $0.006973 65,802,448 $389,532 -5.61% 82.12% 25.34%
592 CRM Cream CRM $448,276 $0.010008 44,790,409 $1,882 -8.70% 22.36% 49.90%
593 ENT Eternity ENT $446,227 $0.109070 4,091,200 $5,542 -0.72% -21.40% 41.29%
594 DDF DigitalDevelo… DDF $444,090 $0.086765 5,118,307 $3,752 34.22% -6.96% -14.83%
595 XLC LeviarCoin XLC $439,286 $0.044983 9,765,662 $1,234 -0.77% -41.80% 178.15%
596 TYCHO Tychocoin TYCHO $437,968 $0.087169 5,024,368 $9,044 -0.77% 6.39% 3.02%
597 DAXX DaxxCoin DAXX $431,225 $0.000868 496,834,540 $526 -0.98% 23.85% 30.05%
598 BLN Bolenum BLN $418,775 $0.041877 10,000,000 $4,554 22.97% 6.86% 28.13%
599 UFR Upfiring UFR $412,533 $0.028648 14,400,000 $8,329 -0.06% 0.90% -14.47%
600 GUN Guncoin GUN $405,443 $0.002065 196,381,378 $798 10.73% 22.25% 37.97%
601 ALTCOM AltCommunity … ALTCOM $396,635 $3.17 125,250 $2,719 2.51% 25.82% -0.57%
602 SLG Sterlingcoin SLG $390,656 $0.092889 4,205,626 $2,320 -0.77% 15.35% 14.41%
603 PAK Pakcoin PAK $388,868 $0.008765 44,367,700 $2,199 -1.70% 6.66% -16.04%
604 CARBON Carboncoin CARBON $386,235 $0.000025 15,392,008,566 $562 -0.19% -47.90% -70.97%
605 POST PostCoin POST $384,335 $0.024220 15,868,233 $2,286 -1.28% 3.04% 7.22%
606 ZCG ZCash Gold ZCG $375,813 $0.187194 2,007,615 $41,542 11.23% -4.75% 618.43%
607 BTCS Bitcoin Scrypt BTCS $374,759 $0.022738 16,481,250 $1,058 18.44% 9.91% 48.56%
608 BUCKS SwagBucks BUCKS $371,827 $1.18 316,435 $1,573 -0.86% -14.49% 3.88%
609 TRUMP TrumpCoin TRUMP $371,262 $0.056715 6,546,125 $2,282 -0.36% 17.55% 32.57%
610 ETG Ethereum Gold ETG $370,676 $0.030890 12,000,000 $17,149 -5.78% -21.88% 6.04%
611 OTX Octanox OTX $370,467 $0.043584 8,500,001 $1,664 -0.77% 24.72% 16.14%
612 ROC Rasputin Onli… ROC $368,313 $0.339887 1,083,633 $1,369 -16.14% -46.85% -17.32%
613 ALQO ALQO ALQO $365,295 $0.046090 7,925,597 $30,555 1.68% -17.49% -51.72%
614 ATS Authorship ATS $355,952 $0.004449 80,000,000 $2,119 -16.77% -14.61% -9.26%
615 8BIT 8Bit 8BIT $349,769 $0.238288 1,467,841 $901 -0.83% 15.64% 42.06%
616 BTG Bitgem BTG $347,912 $5.87 59,312 $6,398 -14.32% -4.63% -5.86%
617 XJO Joulecoin XJO $346,142 $0.010067 34,384,480 $968 9.22% 3.16% 28.99%
618 BRIT BritCoin BRIT $339,434 $0.015960 21,268,092 $1,153 -0.83% -32.71% 16.50%
619 XPTX PlatinumBAR XPTX $338,048 $0.841756 401,598 $609 -1.15% 5.25% 35.14%
620 VSX Vsync VSX $332,876 $0.003364 98,964,274 $2,748 2.16% -7.88% -12.28%
621 DGC Digitalcoin DGC $331,009 $0.012112 27,329,463 $2,358 -4.87% 12.04% 48.87%
622 DALC Dalecoin DALC $321,616 $0.785930 409,217 $3,729 -12.06% -4.36% -21.26%
623 BERN BERNcash BERN $313,156 $0.004396 71,234,301 $6,943 -0.77% 4.36% 88.64%
624 BCF Bitcoin Fast BCF $308,560 $0.068230 4,522,351 $5,196 -0.80% -15.02% -55.62%
625 TRK Truckcoin TRK $305,035 $0.001961 155,554,068 $10,059 5.00% 0.66% 42.06%
626 EL Elcoin EL $303,473 $0.027074 11,208,967 $1,412 0.67% 13.06% 114.80%
627 BLAS BlakeStar BLAS $294,945 $0.001195 246,869,866 $965 8.57% 3.83% 22.30%
628 LTB LiteBar LTB $273,046 $0.340338 802,280 $767 0.09% 0.82% 70.13%
629 POS PoSToken POS $268,246 $0.310981 862,582 $888 -1.01% 19.63% -28.75%
630 NYAN Nyancoin NYAN $265,415 $0.000834 318,217,648 $568 -0.72% 8.05% 17.05%
631 KLC KiloCoin KLC $260,448 $0.001327 196,297,971 $1,164 -0.77% 2.86% 8.07%
632 RUPX Rupaya RUPX $249,575 $0.040943 6,095,721 $673 -0.77% 14.59% 133.12%
633 CORG CorgiCoin CORG $249,368 $0.000199 1,251,855,418 $850 -1.58% 100.76% 69.87%
634 TRI Triangles TRI $248,392 $3.41 72,891 $706 -0.89% -6.10% -9.76%
635 USDE USDe USDE $247,175 $0.000218 1,134,236,104 $9,265 -0.83% -6.92% 32.43%
636 ETHD Ethereum Dark ETHD $243,300 $0.162200 1,500,000 $65,583 4.62% -2.91% -35.19%
637 SWING Swing SWING $239,280 $0.087194 2,744,214 $2,984 -0.83% 1.03% 63.23%
638 888 OctoCoin 888 $234,502 $0.004660 50,324,620 $503 -0.88% 13.69% 28.09%
639 MEOW Kittehcoin MEOW $233,288 $0.000010 23,905,669,976 $5,542 -1.23% 59.59% 234.99%
640 BBP BiblePay BBP $231,759 $0.000872 265,874,478 $1,402 -0.72% 0.84% -0.98%
641 ACOIN Acoin ACOIN $229,804 $0.188351 1,220,085 $1,591 -0.79% 37.99% 52.40%
642 COLX ColossusCoinXT COLX $224,852 $0.000128 1,761,458,567 $7,026 -9.29% 0.70% 11.97%
643 BOLI Bolivarcoin BOLI $222,658 $0.026699 8,339,700 $934 0.01% 21.61% 20.17%
644 ASAFE2 AllSafe ASAFE2 $221,848 $0.027627 8,030,000 $937 4.15% 141.90% 526.98%
645 MOJO MojoCoin MOJO $214,644 $0.017692 12,132,418 $1,715 -0.77% 4.62% 66.10%
646 PASL Pascal Lite PASL $213,616 $0.051212 4,171,250 $2,901 -0.72% 41.10% 60.74%
647 LEA LeaCoin LEA $204,906 $0.000655 313,020,890 $1,660 15.03% 44.08% 34.73%
648 STV Sativacoin STV $202,441 $0.028568 7,086,259 $783 -15.25% 17.25% 25.39%
649 ATOM Atomic Coin ATOM $199,862 $0.015215 13,135,738 $2,169 -1.37% 6.26% 0.16%
650 ZUR Zurcoin ZUR $198,495 $0.002288 86,747,766 $1,639 -0.77% 17.76% 23.35%
651 EAGLE EagleCoin EAGLE $194,151 $0.092744 2,093,421 $21,336 2.38% -7.96% 105.80%
652 EMB EmberCoin EMB $191,683 $0.000002 92,192,822,723 $3,092 2.80% -24.22% 0.74%
653 XCXT CoinonatX XCXT $187,430 $0.011900 15,749,901 $1,829 0.75% 55.18% 50.96%
654 ECASH Ethereum Cash ECASH $184,955 $0.013117 14,100,000 $2,920 -7.02% 11.50% -1.52%
655 SDRN Senderon SDRN $183,880 $0.005119 35,922,900 $8,894 -0.39% -31.54% -25.93%
656 EBCH eBitcoinCash EBCH $183,563 $0.019769 9,285,500 $12,860 0.18% 23.94% 67.56%
657 PRL Oyster Pearl PRL $179,801 $0.008448 21,282,966 $8,444 2.45% 10.17% -44.39%
658 HONEY Honey HONEY $179,547 $0.571835 313,984 $1,141 -1.06% 7.56% 79.72%
659 BITSILVER bitSilver BITSILVER $177,491 $20.12 8,820 $1,300 -0.19% 10.40% 33.93%
660 LANA LanaCoin LANA $174,234 $0.000208 837,549,438 $1,358 1.01% -10.33% -15.55%
661 FLAX Flaxscript FLAX $172,715 $0.030936 5,582,930 $2,207 -2.53% 43.27% 144.37%
662 ANTI AntiBitcoin ANTI $169,369 $0.009698 17,465,159 $506 -0.77% 13.68% 30.19%
663 SGR Sugar Exchange SGR $162,405 $0.046401 3,500,000 $190,133 10.68% -18.44% -23.62%
664 BLC Blakecoin BLC $161,203 $0.010660 15,122,697 $909 11.04% 45.38% 156.82%
665 DUO ParallelCoin DUO $160,728 $0.532827 301,652 $1,278 -7.94% 66.19% 116.26%
666 SPACE SpaceCoin SPACE $159,960 $0.007653 20,900,830 $963 -1.07% 8.65% 22.33%
667 RBX Ripto Bux RBX $157,441 $0.000413 381,236,123 $631 -0.34% 2.72% 14.72%
668 TEK TEKcoin TEK $152,159 $0.000108 1,414,054,562 $3,136 -0.73% 9.31% -24.36%
669 XVP Virtacoinplus XVP $151,224 $0.016555 9,134,750 $2,611 -2.33% 29.45% 67.93%
670 FUNC FUNCoin FUNC $150,463 $0.025726 5,848,581 $1,867 -6.52% -2.23% -18.33%
671 CMPCO CampusCoin CMPCO $149,648 $0.000581 257,665,545 $2,225 7.81% 6.02% 39.73%
672 UNITS GameUnits UNITS $147,850 $0.042571 3,472,983 $1,748 -0.72% 32.34% 15.62%
673 HMP HempCoin HMP $147,821 $0.000109 1,356,645,470 $818 -0.77% 9.82% 32.89%
674 MARS Marscoin MARS $147,626 $0.005220 28,279,074 $621 29.61% 37.04% 87.59%
675 PRC PRCoin PRC $146,763 $0.009480 15,482,000 $38,913 -0.77% 4.16% 1.50%
676 SCORE Scorecoin SCORE $146,137 $0.004816 30,346,591 $1,967 -1.09% 4.54% -20.18%
677 MNC Mincoin MNC $145,783 $0.036398 4,005,203 $6,203 -33.83% -49.22% -28.10%
678 VOT VoteCoin VOT $141,812 $0.008608 16,474,625 $11,725 -0.09% -20.81%
679 EUC Eurocoin EUC $141,112 $0.011365 12,416,279 $769 -0.81% -3.51% -40.40%
680 CJ Cryptojacks CJ $139,486 $0.000343 406,568,581 $3,038 -0.74% -23.70% 6.82%
681 GP GoldPieces GP $137,519 $0.112706 1,220,161 $1,042 -0.77% 8.98% 38.13%
682 FIRE Firecoin FIRE $137,255 $1.39 98,412 $3,870 -0.83% -0.88% 32.89%
683 COAL BitCoal COAL $135,371 $0.030082 4,500,000 $15,061 -0.78% -29.54% 279.47%
684 CACH CacheCoin CACH $134,576 $0.032079 4,195,132 $1,168 -0.77% -5.70% 15.63%
685 MCRN MACRON MCRN $133,842 $0.000333 401,421,401 $548 6.77% -15.57% 97.06%
686 BITGOLD bitGold BITGOLD $130,083 $1445.86 89.9694 $1,778 0.34% 2.48% 16.85%
687 ACP AnarchistsPrime ACP $124,191 $0.028258 4,394,874 $156,966 4.35% 117.20% 273.45%
688 BOST BoostCoin BOST $124,011 $0.010460 11,855,487 $1,302 -1.86% 10.53% 66.75%
689 REE ReeCoin REE $116,115 $0.000045 2,560,000,000 $643 -3.21% -19.53% 43.93%
690 FRN Francs FRN $110,400 $0.028549 3,867,080 $2,438 -0.77% -16.27% -6.64%
691 CON PayCon CON $102,941 $0.004467 23,042,604 $1,967 -24.66% -11.91% 11.79%
692 808 808Coin 808 $102,678 $0.000113 910,624,824 $2,179 -0.54% -18.48% -49.60%
693 PXI Prime-XI PXI $101,431 $0.005719 17,735,115 $991 -0.82% -2.12% 32.71%
694 SLM Slimcoin SLM $100,911 $0.006756 14,937,439 $1,820 -0.79% 9.82% 32.89%
695 PHO Photon PHO $100,728 $0.000005 20,406,455,920 $1,751 16.20% 78.25% 79.14%
696 XCO X-Coin XCO $99,684 $0.008049 12,384,976 $896 28.30% 8.61% 11.39%
697 NEVA NevaCoin NEVA $98,788 $0.040448 2,442,340 $1,973 -0.72% 9.65% 24.59%
698 MAR Marijuanacoin MAR $97,297 $0.065499 1,485,476 $998 -2.75% 15.04% 59.43%
699 VEC2 VectorAI VEC2 $97,237 $0.005860 16,592,261 $725 35.94% 44.95% -66.01%
700 BITEUR bitEUR BITEUR $96,298 $1.24 77,843 $6,087 -0.15% -1.52% 18.91%

Xem tiếp phần 2

Phản hồi