Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10994.80 trên tổng giá trị $183,711,563,460
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $498.85 trên tổng giá trị $47,904,904,177
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.75 trên tổng giá trị $26,989,228,094
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.279218 trên tổng giá trị $10,784,200,630
+ Đồng DASH Dash (DASH) đang có giá hiện tại $764.68 trên tổng giá trị $5,901,704,867
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.186067 trên tổng giá trị $828,355 đã biến động tăng 401.33% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000218 trên tổng giá trị đã biến động tăng 98.46% trong 1h qua
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008717 trên tổng giá trị đã biến động tăng 88.29% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006506 trên tổng giá trị đã biến động tăng 77.75% trong 1h qua
+ Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.169933 trên tổng giá trị đã biến động tăng 54.13% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 3796.54% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,316,279 đã biến động tăng 1001.58% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012304 trên tổng giá trị đã biến động tăng 797.11% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008986 trên tổng giá trị đã biến động tăng 358.30% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 293.40% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.344497 trên tổng giá trị $5,247,018 đã biến động tăng 1945.16% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012304 trên tổng giá trị đã biến động tăng 1529.31% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000109 trên tổng giá trị đã biến động tăng 933.03% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.509769 trên tổng giá trị $6,185,941 đã biến động tăng 802.83% trong 7 ngày qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.186067 trên tổng giá trị $828,355 đã biến động tăng 656.54% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $183,711,563,460 | $10994.80 | 16,708,950 | $10,147,600,000 | -1.04% | 9.29% | 33.95% |
| 2 | ETH Ethereum | ETH | $47,904,904,177 | $498.85 | 96,029,909 | $2,339,200,000 | 0.31% | 5.51% | 35.76% |
| 3 | BCH Bitcoin Cash | BCH | $26,989,228,094 | $1603.75 | 16,828,825 | $2,004,560,000 | -0.58% | 2.44% | 25.38% |
| 4 | XRP Ripple | XRP | $10,784,200,630 | $0.279218 | 38,622,870,411 | $602,425,000 | 0.29% | -1.21% | 18.03% |
| 5 | DASH Dash | DASH | $5,901,704,867 | $764.68 | 7,717,855 | $367,309,000 | 1.42% | 22.63% | 34.31% |
| 6 | BTG Bitcoin Gold | BTG | $5,758,878,546 | $345.29 | 16,678,624 | $246,421,000 | -0.30% | 3.95% | 42.38% |
| 7 | LTC Litecoin | LTC | $5,464,105,434 | $101.09 | 54,052,958 | $702,662,000 | -0.39% | 7.98% | 42.13% |
| 8 | MIOTA IOTA | MIOTA | $3,872,080,251 | $1.39 | 2,779,530,283 | $340,829,000 | -2.08% | 11.56% | 55.67% |
| 9 | XMR Monero | XMR | $3,014,736,745 | $195.61 | 15,411,819 | $193,037,000 | -0.69% | 4.22% | 24.24% |
| 10 | ETC Ethereum Classic | ETC | $2,988,388,527 | $30.52 | 97,915,103 | $826,954,000 | -1.35% | -9.01% | 70.47% |
| 11 | ADA Cardano | ADA | $2,555,120,580 | $0.098550 | 25,927,070,538 | $331,406,000 | -9.58% | 19.20% | 246.49% |
| 12 | NEO NEO | NEO | $2,427,581,000 | $37.35 | 65,000,000 | $104,720,000 | -0.89% | -2.91% | 2.99% |
| 13 | XEM NEM | XEM | $2,214,567,000 | $0.246063 | 8,999,999,999 | $34,370,900 | -1.36% | -0.07% | 21.20% |
| 14 | EOS EOS | EOS | $1,559,547,235 | $3.08 | 506,907,724 | $127,261,000 | 2.15% | 5.40% | 66.93% |
| 15 | XLM Stellar Lumens | XLM | $1,308,316,514 | $0.073654 | 17,762,886,363 | $296,187,000 | -8.34% | 6.95% | 89.40% |
| 16 | QTUM Qtum | QTUM | $1,070,004,356 | $14.52 | 73,696,328 | $159,068,000 | -0.58% | -5.44% | 3.42% |
| 17 | ZEC Zcash | ZEC | $974,209,973 | $357.30 | 2,726,619 | $136,875,000 | -0.97% | -2.65% | 14.66% |
| 18 | OMG OmiseGO | OMG | $898,737,734 | $8.81 | 102,042,552 | $52,755,600 | -1.32% | -6.67% | 13.75% |
| 19 | LSK Lisk | LSK | $863,578,762 | $7.48 | 115,411,744 | $32,399,300 | -1.86% | -5.59% | -22.21% |
| 20 | HSR Hshare | HSR | $776,507,553 | $18.35 | 42,310,262 | $58,354,400 | -2.30% | -6.28% | 11.73% |
| 21 | USDT Tether | USDT | $742,632,147 | $1.00 | 739,018,348 | $1,183,750,000 | 0.16% | 0.35% | 0.70% |
| 22 | BCC BitConnect | BCC | $649,813,197 | $303.92 | 2,138,092 | $34,840,000 | -0.92% | 5.98% | 2.38% |
| 23 | WAVES Waves | WAVES | $564,777,000 | $5.65 | 100,000,000 | $34,534,500 | -0.38% | -3.31% | 6.06% |
| 24 | STRAT Stratis | STRAT | $561,628,350 | $5.69 | 98,641,179 | $57,297,300 | -3.54% | -4.00% | 56.64% |
| 25 | BTS BitShares | BTS | $419,368,211 | $0.161104 | 2,603,090,000 | $38,888,400 | -0.34% | 1.07% | 18.68% |
| 26 | PPT Populous | PPT | $417,687,241 | $10.13 | 41,252,246 | $964,584 | -1.47% | -3.55% | 3.08% |
| 27 | DCR Decred | DCR | $376,211,541 | $60.11 | 6,258,281 | $10,436,400 | -5.31% | 10.32% | 56.60% |
| 28 | ARDR Ardor | ARDR | $359,395,063 | $0.359755 | 998,999,495 | $6,813,040 | -4.07% | 2.10% | 22.34% |
| 29 | BCN Bytecoin | BCN | $337,903,025 | $0.001844 | 183,253,534,612 | $4,659,290 | -0.38% | 3.80% | 39.39% |
| 30 | REP Augur | REP | $326,874,900 | $29.72 | 11,000,000 | $4,683,470 | -0.54% | 5.14% | 19.07% |
| 31 | ARK Ark | ARK | $326,002,348 | $3.33 | 97,981,284 | $9,812,300 | -0.28% | -5.26% | 8.87% |
| 32 | MONA MonaCoin | MONA | $322,296,431 | $5.79 | 55,666,150 | $41,343,000 | -0.23% | -2.61% | 64.74% |
| 33 | KMD Komodo | KMD | $301,057,314 | $2.90 | 103,644,177 | $8,981,260 | 1.25% | -4.76% | 20.48% |
| 34 | STEEM Steem | STEEM | $271,204,281 | $1.10 | 246,551,588 | $4,370,200 | -0.37% | -3.56% | 11.00% |
| 35 | DOGE Dogecoin | DOGE | $264,649,972 | $0.002360 | 112,130,316,036 | $14,298,000 | -2.09% | 14.47% | 51.94% |
| 36 | GNT Golem | GNT | $251,599,822 | $0.302029 | 833,032,000 | $9,875,270 | -1.80% | -15.34% | 35.02% |
| 37 | PAY TenX | PAY | $245,285,293 | $2.34 | 104,661,310 | $16,081,700 | 0.02% | -6.03% | 24.08% |
| 38 | MAID MaidSafeCoin | MAID | $241,230,800 | $0.533045 | 452,552,412 | $4,170,340 | -1.29% | -0.42% | 25.50% |
| 39 | VTC Vertcoin | VTC | $231,364,336 | $5.56 | 41,641,050 | $12,021,600 | -1.51% | 4.32% | 36.71% |
| 40 | XUC Exchange Union | XUC | $227,966,759 | $9.19 | 24,798,538 | $2,771,500 | -0.10% | 1.45% | 40.54% |
| 41 | SALT SALT | SALT | $213,978,789 | $4.30 | 49,741,340 | $7,767,230 | -1.22% | -1.04% | 16.78% |
| 42 | DGD DigixDAO | DGD | $213,962,000 | $106.98 | 2,000,000 | $2,826,940 | -0.96% | -10.43% | 43.41% |
| 43 | VERI Veritaseum | VERI | $213,218,996 | $105.24 | 2,026,045 | $699,377 | -0.65% | 7.55% | 15.92% |
| 44 | PIVX PIVX | PIVX | $211,700,614 | $3.85 | 55,021,901 | $5,207,070 | -3.01% | -9.82% | 25.09% |
| 45 | POWR Power Ledger | POWR | $202,398,068 | $0.576487 | 351,088,694 | $44,924,400 | -1.63% | -9.03% | -30.93% |
| 46 | RDN Raiden Networ… | RDN | $197,897,504 | $3.96 | 50,000,001 | $17,764,000 | 2.16% | -13.45% | 15.55% |
| 47 | SC Siacoin | SC | $196,107,850 | $0.006280 | 31,229,701,965 | $5,512,630 | -4.32% | 1.58% | 23.19% |
| 48 | NXT Nxt | NXT | $195,541,252 | $0.195737 | 998,999,942 | $28,049,600 | -1.12% | 0.98% | 53.02% |
| 49 | BNB Binance Coin | BNB | $193,004,030 | $1.95 | 99,014,000 | $28,181,900 | -0.44% | 2.53% | 22.97% |
| 50 | FCT Factom | FCT | $191,824,687 | $21.94 | 8,745,102 | $8,293,620 | -1.49% | -8.37% | 0.72% |
| 51 | SNT Status | SNT | $191,767,829 | $0.055257 | 3,470,483,788 | $57,818,600 | -9.30% | 40.20% | 63.11% |
| 52 | BAT Basic Attenti… | BAT | $174,698,000 | $0.174698 | 1,000,000,000 | $6,482,470 | -3.36% | -8.23% | 9.03% |
| 53 | GBYTE Byteball Bytes | GBYTE | $173,608,607 | $269.07 | 645,222 | $817,555 | -1.18% | -3.28% | 8.78% |
| 54 | GAS Gas | GAS | $173,158,908 | $20.14 | 8,597,035 | $2,358,130 | -4.54% | -8.07% | -6.39% |
| 55 | BTCD BitcoinDark | BTCD | $162,325,748 | $125.94 | 1,288,862 | $196,533 | -2.23% | -7.60% | 12.81% |
| 56 | SYS Syscoin | SYS | $156,788,098 | $0.296272 | 529,203,226 | $7,110,740 | -1.33% | -2.88% | 31.63% |
| 57 | ICN Iconomi | ICN | $152,450,599 | $1.53 | 99,788,314 | $1,731,090 | -2.01% | 1.43% | 16.26% |
| 58 | XZC ZCoin | XZC | $150,503,229 | $42.45 | 3,545,390 | $18,153,500 | -1.92% | 2.73% | 21.07% |
| 59 | KNC Kyber Network | KNC | $150,188,381 | $1.12 | 134,132,697 | $8,100,960 | -1.80% | -6.64% | 1.09% |
| 60 | TRX TRON | TRX | $147,000,466 | $0.002236 | 65,748,192,475 | $6,956,120 | -7.01% | -3.39% | -5.12% |
| 61 | WTC Walton | WTC | $140,657,277 | $5.65 | 24,898,178 | $11,492,400 | -2.98% | -0.87% | 21.42% |
| 62 | AE Aeternity | AE | $140,212,845 | $0.601719 | 233,020,472 | $1,452,850 | 1.39% | 9.26% | -10.71% |
| 63 | DGB DigiByte | DGB | $129,961,235 | $0.013713 | 9,477,504,960 | $10,641,500 | 2.04% | 16.34% | 49.03% |
| 64 | GAME GameCredits | GAME | $128,231,900 | $1.99 | 64,355,352 | $3,422,100 | -1.66% | -6.60% | 2.24% |
| 65 | FUN FunFair | FUN | $127,652,604 | $0.030037 | 4,249,873,622 | $4,387,590 | 0.90% | 16.09% | 32.14% |
| 66 | ETP Metaverse ETP | ETP | $122,799,819 | $3.36 | 36,504,759 | $9,118,100 | -0.25% | -8.96% | -5.88% |
| 67 | GNO Gnosis | GNO | $120,719,537 | $109.29 | 1,104,590 | $2,097,510 | 0.09% | -3.84% | 53.66% |
| 68 | BTM Bytom | BTM | $119,522,739 | $0.121097 | 987,000,000 | $1,579,030 | -0.15% | -7.21% | 3.65% |
| 69 | GXS GXShares | GXS | $119,173,533 | $2.94 | 40,510,000 | $11,441,900 | -0.13% | 1.92% | 9.13% |
| 70 | CVC Civic | CVC | $111,184,217 | $0.324436 | 342,700,000 | $4,067,730 | -0.68% | -5.39% | 4.14% |
| 71 | BNT Bancor | BNT | $111,139,099 | $2.73 | 40,772,871 | $4,708,550 | -0.73% | 3.52% | 24.52% |
| 72 | BLOCK Blocknet | BLOCK | $108,672,025 | $22.15 | 4,905,788 | $672,698 | -2.76% | -9.05% | 3.82% |
| 73 | ETHOS Ethos | ETHOS | $108,033,953 | $1.45 | 74,526,219 | $2,266,600 | 1.05% | -9.71% | -15.78% |
| 74 | CNX Cryptonex | CNX | $107,779,354 | $2.40 | 44,986,791 | $138,237 | -1.03% | 5.07% | 61.17% |
| 75 | ZRX 0x | ZRX | $106,236,000 | $0.212472 | 500,000,000 | $3,733,960 | -0.26% | -6.33% | 3.16% |
| 76 | PURA Pura | PURA | $98,384,809 | $0.572328 | 171,902,840 | $368,405 | -1.64% | -1.60% | -14.77% |
| 77 | MTL Metal | MTL | $97,387,411 | $5.05 | 19,300,994 | $8,021,400 | -0.47% | -6.67% | 14.18% |
| 78 | EMC2 Einsteinium | EMC2 | $94,216,918 | $0.436075 | 216,056,684 | $20,225,100 | -1.93% | -2.17% | 203.30% |
| 79 | XVG Verge | XVG | $91,645,790 | $0.006397 | 14,325,295,295 | $4,792,940 | -0.65% | -0.86% | 12.87% |
| 80 | PPC Peercoin | PPC | $90,761,323 | $3.71 | 24,476,570 | $14,489,300 | -0.77% | 56.70% | 126.78% |
| 81 | DATA Streamr DATAcoin | DATA | $87,484,300 | $0.129194 | 677,154,514 | $10,678,700 | 1.87% | 29.26% | 76.03% |
| 82 | LKK Lykke | LKK | $86,227,459 | $0.327785 | 263,061,028 | $365,613 | 0.25% | -1.41% | -6.32% |
| 83 | SNGLS SingularDTV | SNGLS | $82,336,800 | $0.137228 | 600,000,000 | $1,550,860 | 0.56% | -7.66% | 6.03% |
| 84 | STORJ Storj | STORJ | $76,732,517 | $0.727918 | 105,413,683 | $8,889,470 | -0.26% | -3.79% | -0.46% |
| 85 | SUB Substratum | SUB | $76,409,188 | $0.337957 | 226,091,449 | $4,261,300 | 0.22% | -3.10% | 108.97% |
| 86 | ZEN ZenCash | ZEN | $75,099,853 | $30.58 | 2,455,648 | $2,378,910 | -0.54% | -5.88% | 24.93% |
| 87 | QSP Quantstamp | QSP | $74,970,337 | $0.121446 | 617,314,171 | $21,892,700 | -0.85% | -6.59% | -25.07% |
| 88 | SAN Santiment Net… | SAN | $74,692,830 | $1.23 | 60,502,560 | $8,171,910 | -0.37% | -1.22% | 120.55% |
| 89 | NXS Nexus | NXS | $74,080,544 | $1.37 | 54,069,049 | $1,834,050 | -0.93% | 2.94% | 31.93% |
| 90 | BAY BitBay | BAY | $73,801,233 | $0.073225 | 1,007,872,106 | $6,129,120 | 1.41% | 3.28% | 48.04% |
| 91 | VEN VeChain | VEN | $73,554,528 | $0.265384 | 277,162,633 | $4,803,050 | -1.24% | -1.66% | 3.09% |
| 92 | UBQ Ubiq | UBQ | $70,613,422 | $1.81 | 39,061,714 | $1,502,210 | 0.84% | -0.59% | 35.75% |
| 93 | MNX MinexCoin | MNX | $69,743,400 | $23.25 | 3,000,000 | $507,437 | -0.95% | -10.34% | 109.11% |
| 94 | NAV NAV Coin | NAV | $69,699,851 | $1.12 | 62,097,834 | $4,375,370 | -3.22% | 2.11% | 31.59% |
| 95 | ANT Aragon | ANT | $69,609,470 | $2.14 | 32,523,534 | $804,051 | 2.07% | -4.36% | 19.89% |
| 96 | ADX AdEx | ADX | $69,162,054 | $1.20 | 57,609,601 | $22,506,100 | 1.47% | -5.77% | 11.34% |
| 97 | PART Particl | PART | $68,054,121 | $8.74 | 7,788,393 | $470,305 | -0.82% | -8.29% | 4.31% |
| 98 | XCP Counterparty | XCP | $66,669,539 | $25.47 | 2,617,479 | $2,516,860 | -0.68% | -10.62% | 78.30% |
| 99 | POT PotCoin | POT | $66,347,892 | $0.303238 | 218,798,080 | $2,505,180 | 0.71% | 4.73% | 100.44% |
| 100 | EDG Edgeless | EDG | $64,938,078 | $0.791481 | 82,046,288 | $2,464,470 | -1.62% | -7.24% | 9.83% |
| 101 | ACT Achain | ACT | $64,876,200 | $0.216254 | 300,000,000 | $531,617 | -1.14% | -0.25% | 30.26% |
| 102 | FTC Feathercoin | FTC | $64,675,874 | $0.352802 | 183,320,600 | $2,834,350 | -2.74% | 14.52% | 37.03% |
| 103 | MCO Monaco | MCO | $64,371,073 | $6.53 | 9,864,875 | $4,147,540 | -0.65% | -5.27% | 21.65% |
| 104 | ATM ATMChain | ATM | $62,402,012 | $0.018823 | 3,315,252,992 | $34,788 | -3.95% | 14.99% | -23.90% |
| 105 | LRC Loopring | LRC | $61,111,765 | $0.213550 | 286,170,756 | $5,614,440 | -0.72% | 0.27% | 22.64% |
| 106 | FAIR FairCoin | FAIR | $60,736,717 | $1.14 | 53,193,831 | $71,360 | 1.08% | 2.20% | 18.48% |
| 107 | AEON Aeon | AEON | $59,760,683 | $4.08 | 14,651,140 | $933,975 | 2.27% | 18.29% | 51.90% |
| 108 | RCN Ripio Credit … | RCN | $59,682,734 | $0.123021 | 485,142,647 | $11,990,900 | 0.44% | -11.22% | 14.93% |
| 109 | IOC I/O Coin | IOC | $58,732,073 | $3.58 | 16,383,594 | $431,759 | 3.41% | -1.63% | 8.62% |
| 110 | QRL Quantum Resis… | QRL | $56,517,760 | $1.09 | 52,000,000 | $389,243 | 0.71% | 1.28% | 22.29% |
| 111 | LINK ChainLink | LINK | $56,154,700 | $0.160442 | 350,000,000 | $5,217,300 | -3.98% | -11.04% | 3.82% |
| 112 | MGO MobileGo | MGO | $54,366,036 | $0.554592 | 98,028,887 | $359,313 | -0.72% | -9.71% | -6.80% |
| 113 | PPP PayPie | PPP | $52,744,065 | $0.639322 | 82,500,000 | $251,327 | -1.31% | -8.41% | -3.95% |
| 114 | WINGS Wings | WINGS | $50,771,059 | $0.565957 | 89,708,333 | $1,915,240 | -2.09% | -1.99% | 12.89% |
| 115 | TIPS FedoraCoin | TIPS | $47,975,615 | $0.000108 | 443,168,182,458 | $2,573 | -0.84% | 11.97% | 212.66% |
| 116 | OTN Open Trading … | OTN | $47,752,970 | $18.53 | 2,577,480 | $761,493 | -0.61% | 4.28% | -0.05% |
| 117 | KCS KuCoin Shares | KCS | $47,740,713 | $0.524375 | 91,043,076 | $1,332,280 | 0.33% | 6.16% | -12.45% |
| 118 | MLN Melon | MLN | $47,393,599 | $79.07 | 599,400 | $741,879 | -0.78% | 0.05% | 20.99% |
| 119 | GRS Groestlcoin | GRS | $47,232,531 | $0.685504 | 68,901,904 | $5,012,620 | 2.47% | 7.49% | 17.26% |
| 120 | XAS Asch | XAS | $46,839,462 | $0.516321 | 90,717,716 | $540,202 | -1.17% | -8.41% | -8.80% |
| 121 | KIN Kin | KIN | $46,691,746 | $0.000062 | 756,097,560,976 | $137,609 | -3.61% | -4.31% | -6.72% |
| 122 | MOD Modum | MOD | $46,309,230 | $2.67 | 17,366,200 | $6,741,480 | -2.03% | 4.44% | 47.09% |
| 123 | RLC iExec RLC | RLC | $46,049,960 | $0.582389 | 79,070,793 | $807,641 | 4.44% | -5.75% | 1.26% |
| 124 | SNM SONM | SNM | $46,035,273 | $0.128018 | 359,600,000 | $2,208,410 | -0.01% | -1.47% | 38.92% |
| 125 | REQ Request Network | REQ | $45,628,739 | $0.071743 | 636,000,000 | $4,317,960 | -1.03% | 5.67% | 38.23% |
| 126 | SKY Skycoin | SKY | $45,293,322 | $7.63 | 5,933,198 | $47,295 | -1.58% | -15.09% | 55.07% |
| 127 | UNITY SuperNET | UNITY | $44,126,936 | $54.07 | 816,061 | $2,704 | 8.61% | 20.81% | 26.51% |
| 128 | R Revain | R | $43,806,506 | $0.237498 | 184,450,000 | $611,748 | -0.84% | 8.54% | 32.90% |
| 129 | DCT DECENT | DCT | $43,559,742 | $0.849017 | 51,306,089 | $2,209,030 | -2.07% | -5.23% | 25.44% |
| 130 | RHOC RChain | RHOC | $42,586,120 | $0.234037 | 181,963,195 | $21,451 | -0.06% | -3.57% | 30.55% |
| 131 | VIA Viacoin | VIA | $41,781,351 | $1.82 | 22,907,824 | $1,211,150 | -2.32% | -0.24% | 18.81% |
| 132 | EMC Emercoin | EMC | $41,670,937 | $1.02 | 40,988,076 | $242,893 | -0.72% | 1.08% | 26.97% |
| 133 | CFI Cofound.it | CFI | $41,426,775 | $0.127467 | 325,000,000 | $1,880,460 | 0.03% | -6.47% | 34.21% |
| 134 | 1ST FirstBlood | 1ST | $39,715,682 | $0.464194 | 85,558,371 | $1,317,200 | -1.73% | -2.72% | 18.53% |
| 135 | RISE Rise | RISE | $39,433,989 | $0.348544 | 113,139,200 | $3,310,870 | -1.70% | -0.13% | 23.89% |
| 136 | MANA Decentraland | MANA | $38,999,912 | $0.017152 | 2,273,755,650 | $1,252,280 | -0.65% | -5.80% | 27.94% |
| 137 | NLC2 NoLimitCoin | NLC2 | $38,375,921 | $0.187663 | 204,493,805 | $314,972 | -2.16% | 16.91% | 8.38% |
| 138 | NMC Namecoin | NMC | $38,262,326 | $2.60 | 14,736,400 | $2,849,790 | 0.69% | 27.88% | 65.38% |
| 139 | NEBL Neblio | NEBL | $38,108,543 | $3.03 | 12,589,833 | $325,426 | 0.04% | -2.92% | 3.63% |
| 140 | ENG Enigma | ENG | $37,632,491 | $0.502865 | 74,836,171 | $856,624 | -1.56% | 6.88% | -9.69% |
| 141 | TNT Tierion | TNT | $37,432,303 | $0.088594 | 422,513,667 | $15,731,200 | 0.03% | 0.23% | 6.80% |
| 142 | TRST WeTrust | TRST | $36,714,605 | $0.398433 | 92,147,500 | $1,277,940 | -3.48% | -3.89% | 24.97% |
| 143 | GRID Grid+ | GRID | $36,294,735 | $0.925025 | 39,236,491 | $72,794 | -9.99% | -17.44% | 25.01% |
| 144 | BDL Bitdeal | BDL | $35,621,738 | $0.202876 | 175,583,793 | $200,319 | -0.05% | 4.24% | -11.32% |
| 145 | CLOAK CloakCoin | CLOAK | $35,503,001 | $6.93 | 5,124,035 | $457,852 | -1.30% | -1.10% | 0.83% |
| 146 | NLG Gulden | NLG | $35,432,198 | $0.099225 | 357,090,145 | $409,232 | 4.33% | 4.80% | 12.87% |
| 147 | RDD ReddCoin | RDD | $34,461,970 | $0.001202 | 28,679,351,826 | $1,187,680 | -4.33% | -3.51% | 13.39% |
| 148 | BTX Bitcore | BTX | $34,405,005 | $28.78 | 1,195,602 | $4,030,370 | -5.25% | -10.82% | 7.40% |
| 149 | NMR Numeraire | NMR | $34,358,650 | $26.49 | 1,297,106 | $13,865,100 | -12.54% | 74.46% | 121.09% |
| 150 | TKN TokenCard | TKN | $34,237,775 | $1.45 | 23,644,056 | $444,717 | -0.48% | -3.14% | 16.87% |
| 151 | XPA XPlay | XPA | $33,988,700 | $0.033989 | 1,000,000,000 | $1,563 | 0.01% | 2.55% | 19.30% |
| 152 | TAAS TaaS | TAAS | $33,844,189 | $4.15 | 8,146,001 | $537,288 | -2.15% | 0.49% | -3.60% |
| 153 | COB Cobinhood | COB | $33,593,909 | $0.128601 | 261,225,880 | $172,415 | -1.15% | -0.90% | 37.92% |
| 154 | CTR Centra | CTR | $33,506,864 | $0.492748 | 68,000,000 | $889,534 | -0.03% | -11.49% | 1.51% |
| 155 | AST AirSwap | AST | $33,436,650 | $0.222911 | 150,000,000 | $3,311,900 | -2.34% | -6.62% | 0.99% |
| 156 | PLR Pillar | PLR | $33,227,513 | $0.146129 | 227,384,800 | $314,937 | 1.49% | -2.34% | -8.38% |
| 157 | SIB SIBCoin | SIB | $32,731,242 | $2.06 | 15,911,429 | $3,104,410 | -6.93% | 28.02% | 47.51% |
| 158 | TRIG Triggers | TRIG | $32,320,364 | $1.01 | 32,105,578 | $9,467,320 | 5.35% | -9.04% | 38.11% |
| 159 | ATB ATBCoin | ATB | $32,112,087 | $0.816758 | 39,316,526 | $2,624,910 | -0.68% | 6.62% | 19.76% |
| 160 | MDA Moeda Loyalty… | MDA | $31,954,652 | $1.63 | 19,628,888 | $2,647,490 | 5.03% | 1.51% | -17.28% |
| 161 | ZSC Zeusshield | ZSC | $31,675,361 | $0.027492 | 1,152,170,665 | $1,072,020 | -0.95% | -2.39% | -33.34% |
| 162 | LBC LBRY Credits | LBC | $31,292,097 | $0.276442 | 113,195,885 | $2,327,070 | -0.09% | -0.83% | 34.35% |
| 163 | AMB Ambrosus | AMB | $30,317,546 | $0.209678 | 144,590,975 | $4,459,840 | 0.69% | 2.97% | 8.79% |
| 164 | ICOS ICOS | ICOS | $29,470,583 | $51.06 | 577,153 | $15,684 | -0.64% | -4.43% | 2.83% |
| 165 | MER Mercury | MER | $29,228,600 | $0.292286 | 100,000,000 | $12,607,900 | 13.81% | 51.93% | 81.80% |
| 166 | DMD Diamond | DMD | $29,101,230 | $11.48 | 2,534,840 | $147,486 | 1.74% | 10.61% | 25.19% |
| 167 | XRB RaiBlocks | XRB | $28,815,875 | $0.216257 | 133,248,290 | $531,675 | 0.29% | 18.76% | 50.12% |
| 168 | CND Cindicator | CND | $28,419,947 | $0.019654 | 1,445,976,590 | $327,910 | -0.87% | -1.27% | 15.97% |
| 169 | BQ bitqy | BQ | $28,002,665 | $0.011325 | 2,472,728,852 | $63,617 | 0.66% | 76.33% | 141.07% |
| 170 | OK OKCash | OK | $27,796,765 | $0.378976 | 73,347,032 | $4,601,270 | 0.12% | -10.44% | -20.96% |
| 171 | ION ION | ION | $27,313,602 | $1.52 | 17,956,598 | $269,012 | -1.76% | -2.84% | 21.71% |
| 172 | XEL Elastic | XEL | $27,106,671 | $0.309340 | 87,627,435 | $1,190,250 | -2.96% | -7.75% | 18.61% |
| 173 | LEO LEOcoin | LEO | $26,452,536 | $0.281466 | 93,981,283 | $1,168,260 | 0.43% | -0.06% | -8.03% |
| 174 | DNT district0x | DNT | $26,174,940 | $0.043625 | 600,000,000 | $2,356,640 | -1.44% | -6.91% | 5.92% |
| 175 | SAFEX Safe Exchange… | SAFEX | $25,736,733 | $0.011985 | 2,147,483,647 | $427,258 | -0.25% | 10.76% | 35.06% |
| 176 | BLK BlackCoin | BLK | $25,405,459 | $0.332020 | 76,517,857 | $1,064,060 | 0.13% | 0.14% | 6.23% |
| 177 | CDT CoinDash | CDT | $24,921,849 | $0.044452 | 560,650,080 | $2,009,500 | -0.12% | 12.85% | 20.27% |
| 178 | PEPECASH Pepe Cash | PEPECASH | $24,548,955 | $0.034976 | 701,884,009 | $21,339 | -0.77% | 13.16% | 38.36% |
| 179 | CLAM Clams | CLAM | $24,082,794 | $8.80 | 2,736,376 | $1,032,250 | -0.59% | 12.23% | 44.97% |
| 180 | EDO Eidoo | EDO | $23,986,073 | $2.24 | 10,708,403 | $2,575,000 | -1.04% | -2.97% | -0.77% |
| 181 | SHIFT Shift | SHIFT | $23,953,221 | $2.09 | 11,452,761 | $604,168 | -0.33% | 1.16% | 47.81% |
| 182 | XAUR Xaurum | XAUR | $23,720,416 | $0.186616 | 127,108,160 | $2,293,720 | -2.44% | -6.01% | 6.25% |
| 183 | AGRS Agoras Tokens | AGRS | $23,572,836 | $0.561258 | 42,000,000 | $229,722 | -1.03% | -5.17% | 41.38% |
| 184 | JINN Jinn | JINN | $23,557,514 | $401.30 | 58,703 | $3,210 | -17.20% | -10.44% | 26.55% |
| 185 | SMART SmartCash | SMART | $23,545,131 | $0.062516 | 376,623,266 | $162,219 | -4.60% | -0.22% | 9.98% |
| 186 | DLT Agrello | DLT | $23,304,660 | $0.271051 | 85,978,873 | $3,710,320 | 4.92% | -3.85% | 51.48% |
| 187 | EVX Everex | EVX | $23,261,205 | $1.41 | 16,500,000 | $3,461,990 | -1.07% | 1.82% | -10.87% |
| 188 | CRW Crown | CRW | $23,017,395 | $1.42 | 16,212,173 | $364,588 | -1.24% | -1.62% | 6.72% |
| 189 | VIB Viberate | VIB | $22,494,097 | $0.140018 | 160,651,468 | $3,322,000 | -0.11% | -6.77% | 16.65% |
| 190 | GVT Genesis Vision | GVT | $22,319,393 | $5.99 | 3,726,781 | $7,428,210 | -2.89% | -16.18% | 94.32% |
| 191 | STX Stox | STX | $22,303,986 | $0.522177 | 42,713,459 | $2,603,040 | -0.17% | -3.67% | 1.24% |
| 192 | BBR Boolberry | BBR | $22,134,470 | $2.07 | 10,691,638 | $88,097 | 15.42% | 69.48% | |
| 193 | AMP Synereo | AMP | $22,004,142 | $0.267507 | 82,256,324 | $1,767,350 | -1.62% | 2.72% | 40.96% |
| 194 | XRL Rialto | XRL | $21,983,720 | $0.258632 | 85,000,000 | $84,597 | 11.96% | 16.16% | 64.89% |
| 195 | RPX Red Pulse | RPX | $21,936,174 | $0.040372 | 543,348,500 | $685,647 | -2.55% | -3.80% | -3.59% |
| 196 | UKG Unikoin Gold | UKG | $21,880,455 | $0.164745 | 132,814,073 | $194,636 | -4.02% | -1.48% | 39.89% |
| 197 | FUEL Etherparty | FUEL | $21,877,080 | $0.045649 | 479,249,753 | $911,981 | -2.49% | 9.99% | 15.90% |
| 198 | RBY Rubycoin | RBY | $21,237,332 | $0.848393 | 25,032,422 | $123,401 | -1.63% | 2.77% | -8.04% |
| 199 | MCAP MCAP | MCAP | $20,985,131 | $0.547977 | 38,295,641 | $626,953 | -1.90% | 17.68% | 55.85% |
| 200 | DICE Etheroll | DICE | $20,780,746 | $2.97 | 7,001,623 | $138,933 | -0.89% | -17.34% | 5.83% |
| 201 | GRC GridCoin | GRC | $20,409,181 | $0.052289 | 390,312,753 | $406,876 | -0.67% | -7.60% | 25.39% |
| 202 | PPY Peerplays | PPY | $20,401,930 | $5.34 | 3,821,166 | $1,584 | -0.50% | -2.46% | 20.21% |
| 203 | RADS Radium | RADS | $20,169,083 | $5.94 | 3,398,203 | $9,060,760 | -20.42% | 21.47% | 65.53% |
| 204 | DPY Delphy | DPY | $19,725,578 | $0.728329 | 27,083,335 | $25,408 | 0.00% | 1.23% | -6.96% |
| 205 | AVT Aventus | AVT | $19,706,460 | $3.28 | 6,000,000 | $1,917,630 | 3.02% | 10.73% | 19.51% |
| 206 | DCN Dentacoin | DCN | $19,288,463 | $0.000059 | 325,190,215,376 | $19,460 | -4.69% | -16.35% | -20.07% |
| 207 | MSP Mothership | MSP | $19,148,640 | $0.136776 | 140,000,000 | $205,336 | -3.10% | 0.55% | 24.41% |
| 208 | PAYX Paypex | PAYX | $19,143,669 | $0.279959 | 68,380,258 | $17,445 | -1.77% | 6.22% | 106.29% |
| 209 | CSNO BitDice | CSNO | $18,933,880 | $0.270484 | 70,000,000 | $124,920 | -0.70% | 0.40% | 3.91% |
| 210 | HMQ Humaniq | HMQ | $18,535,962 | $0.113814 | 162,861,876 | $929,649 | -2.10% | -0.19% | 17.74% |
| 211 | OMNI Omni | OMNI | $18,482,537 | $32.99 | 560,194 | $304,980 | -2.93% | -3.56% | 37.52% |
| 212 | ENJ Enjin Coin | ENJ | $18,341,374 | $0.024255 | 756,192,535 | $756,186 | -3.05% | -6.53% | 11.38% |
| 213 | DRT DomRaider | DRT | $17,724,652 | $0.029966 | 591,500,000 | $12,748 | 21.61% | -2.45% | -6.74% |
| 214 | XWC WhiteCoin | XWC | $17,533,651 | $0.070552 | 248,519,553 | $368,754 | -6.35% | 11.58% | 25.26% |
| 215 | SLR SolarCoin | SLR | $17,116,620 | $0.459558 | 37,245,831 | $471,957 | -0.90% | 7.08% | 3.98% |
| 216 | TIME Chronobank | TIME | $17,094,049 | $24.07 | 710,113 | $1,543,240 | -1.90% | -3.68% | 8.46% |
| 217 | PRG Paragon | PRG | $16,918,929 | $0.260545 | 64,936,687 | $154,304 | 1.99% | 13.02% | -19.54% |
| 218 | VOX Voxels | VOX | $16,678,662 | $0.079422 | 210,000,000 | $6,407,080 | -4.94% | -0.73% | 95.63% |
| 219 | XDN DigitalNote | XDN | $16,573,457 | $0.002407 | 6,885,695,758 | $5,621,080 | -0.96% | -0.44% | 9.57% |
| 220 | MUE MonetaryUnit | MUE | $16,431,811 | $0.138156 | 118,936,645 | $470,912 | -1.39% | -6.65% | 7.39% |
| 221 | SLS SaluS | SLS | $16,346,664 | $16.26 | 1,005,064 | $745,094 | 0.38% | -3.47% | 15.27% |
| 222 | SOAR Soarcoin | SOAR | $16,309,343 | $0.022888 | 712,578,010 | $14,973 | -0.77% | -2.08% | 5.45% |
| 223 | GOLOS Golos | GOLOS | $16,228,921 | $0.130333 | 124,518,891 | $142,929 | -1.36% | -0.15% | 12.22% |
| 224 | TOA ToaCoin | TOA | $16,196,170 | $0.012167 | 1,331,155,614 | $46,513 | -1.20% | 3.16% | 21.45% |
| 225 | VRC VeriCoin | VRC | $16,039,278 | $0.526138 | 30,484,926 | $670,437 | -1.20% | -3.36% | 2.64% |
| 226 | PLBT Polybius | PLBT | $16,020,150 | $4.19 | 3,820,954 | $354,272 | -2.13% | 4.72% | 29.45% |
| 227 | ODN Obsidian | ODN | $15,959,454 | $0.654076 | 24,400,000 | $626,327 | 4.05% | 28.68% | 127.42% |
| 228 | FRD Farad | FRD | $15,662,000 | $0.097888 | 160,000,000 | $19,073 | 0.19% | 40.66% | 64.34% |
| 229 | GUP Matchpool | GUP | $15,629,700 | $0.208396 | 75,000,000 | $649,095 | -0.15% | -0.65% | 8.72% |
| 230 | EXP Expanse | EXP | $15,574,020 | $1.97 | 7,906,397 | $729,213 | -2.08% | -9.99% | 8.76% |
| 231 | UNO Unobtanium | UNO | $15,558,999 | $78.64 | 197,851 | $22,135 | -0.91% | -1.25% | 24.56% |
| 232 | BSD BitSend | BSD | $15,492,649 | $0.894185 | 17,326,000 | $230,494 | -1.17% | 0.67% | -11.10% |
| 233 | DTB Databits | DTB | $15,490,689 | $0.680975 | 22,747,809 | $251,768 | -3.47% | 3.07% | 12.78% |
| 234 | LMC LoMoCoin | LMC | $15,463,937 | $0.070058 | 220,731,754 | $892,089 | -4.60% | 5.98% | 46.72% |
| 235 | TIX Blocktix | TIX | $15,331,400 | $0.383285 | 40,000,000 | $1,460,890 | 0.73% | -4.87% | 140.87% |
| 236 | NVC Novacoin | NVC | $14,910,856 | $7.80 | 1,911,717 | $736,626 | 0.60% | 14.56% | 36.28% |
| 237 | BURST Burst | BURST | $14,598,469 | $0.008109 | 1,800,339,818 | $382,403 | -2.61% | 1.59% | 31.57% |
| 238 | BTDX Bitcloud | BTDX | $14,456,206 | $0.930367 | 15,538,176 | $20,678 | -6.57% | -5.52% | 20.29% |
| 239 | ECN E-coin | ECN | $14,393,939 | $3.14 | 4,586,453 | $4,462 | -0.41% | 49.90% | 16.29% |
| 240 | ONX Onix | ONX | $14,391,967 | $0.524626 | 27,432,814 | $313,844 | -0.94% | 11.65% | 70.92% |
| 241 | HVN Hive | HVN | $14,387,700 | $0.038367 | 375,000,000 | $210,005 | 1.74% | 3.12% | 80.48% |
| 242 | TGT Target Coin | TGT | $14,349,214 | $0.015066 | 952,429,892 | $4,545 | 0.02% | -24.86% | -43.39% |
| 243 | PTOY Patientory | PTOY | $14,265,790 | $0.203797 | 70,000,000 | $1,524,810 | -1.51% | -1.02% | 16.01% |
| 244 | ADT adToken | ADT | $14,121,600 | $0.023536 | 600,000,000 | $148,389 | 0.64% | 1.84% | 22.84% |
| 245 | NEOS NeosCoin | NEOS | $14,031,088 | $3.91 | 3,588,651 | $404,080 | 0.03% | 6.66% | 30.71% |
| 246 | NXC Nexium | NXC | $13,928,556 | $0.209384 | 66,521,586 | $216,210 | -3.41% | -0.31% | 26.77% |
| 247 | POE Po.et | POE | $13,886,392 | $0.006440 | 2,156,389,197 | $503,012 | -3.91% | -22.33% | -14.91% |
| 248 | LUN Lunyr | LUN | $13,771,907 | $5.99 | 2,297,853 | $255,721 | -3.83% | 2.84% | 24.60% |
| 249 | AIR AirToken | AIR | $13,670,265 | $0.013019 | 1,050,000,000 | $170,948 | 4.17% | 20.56% | 28.67% |
| 250 | ENRG Energycoin | ENRG | $13,415,819 | $0.110486 | 121,425,508 | $1,651,370 | -3.45% | -14.18% | 11.02% |
| 251 | TX TransferCoin | TX | $13,271,384 | $2.13 | 6,221,875 | $833,431 | -1.64% | 0.31% | 14.10% |
| 252 | FLO FlorinCoin | FLO | $13,265,107 | $0.094639 | 140,166,071 | $366,074 | -0.07% | -3.04% | 26.94% |
| 253 | BMC Blackmoon Crypto | BMC | $13,148,470 | $0.437564 | 30,049,251 | $1,051,380 | -1.79% | -8.23% | -2.46% |
| 254 | OBITS OBITS | OBITS | $13,132,476 | $0.831701 | 15,789,900 | $31,772 | -4.04% | -2.96% | 26.09% |
| 255 | XVC Vcash | XVC | $13,092,599 | $0.852619 | 15,355,744 | $443,539 | -2.22% | 3.77% | 10.26% |
| 256 | SWT Swarm City | SWT | $13,055,758 | $1.66 | 7,882,865 | $193,882 | 0.47% | 0.00% | 3.62% |
| 257 | TCC The ChampCoin | TCC | $12,866,846 | $0.078016 | 164,925,727 | $799,758 | 0.42% | -27.00% | -14.31% |
| 258 | ALIS ALIS | ALIS | $12,862,158 | $0.333747 | 38,538,648 | $132,790 | -0.20% | -13.52% | -3.32% |
| 259 | PASC Pascal Coin | PASC | $12,724,384 | $0.817316 | 15,568,500 | $449,198 | 0.07% | 3.40% | 24.94% |
| 260 | DBIX DubaiCoin | DBIX | $12,703,964 | $8.02 | 1,583,775 | $188,923 | 8.70% | -0.86% | -11.80% |
| 261 | GCR Global Curren… | GCR | $12,538,858 | $0.121212 | 103,445,685 | $5,433,160 | -10.81% | 28.64% | 144.24% |
| 262 | CSC CasinoCoin | CSC | $12,436,569 | $0.322181 | 38,601,187 | $9,374 | 2.39% | -22.77% | 19.28% |
| 263 | SPHR Sphere | SPHR | $12,263,782 | $3.98 | 3,082,940 | $56,448 | -1.81% | -1.79% | 27.60% |
| 264 | WCT Waves Communi… | WCT | $12,083,623 | $1.21 | 9,974,924 | $51,787 | 0.29% | -4.93% | 5.75% |
| 265 | WGR Wagerr | WGR | $12,043,450 | $0.065811 | 183,000,000 | $58,920 | -0.95% | -6.41% | -3.83% |
| 266 | ART Maecenas | ART | $12,024,875 | $0.398833 | 30,150,150 | $11,742 | -7.70% | -8.66% | 14.00% |
| 267 | MYST Mysterium | MYST | $12,024,429 | $0.618890 | 19,429,024 | $604,225 | -1.01% | -4.62% | 16.32% |
| 268 | MTH Monetha | MTH | $11,979,427 | $0.055239 | 216,863,420 | $848,105 | -2.29% | -13.15% | -9.95% |
| 269 | BCPT BlockMason Cr… | BCPT | $11,895,693 | $0.263376 | 45,166,200 | $807,504 | -8.29% | -23.62% | 19.49% |
| 270 | YOYOW YOYOW | YOYOW | $11,755,909 | $0.069923 | 168,127,224 | $1,342,050 | -1.97% | 10.35% | 21.87% |
| 271 | IXT iXledger | IXT | $11,682,222 | $0.326512 | 35,778,844 | $100,155 | -5.46% | -0.75% | 24.48% |
| 272 | BCAP BCAP | BCAP | $11,653,300 | $1.17 | 10,000,000 | $1,499 | -13.77% | 4.00% | 5.18% |
| 273 | NET Nimiq | NET | $11,542,230 | $1.10 | 10,500,000 | $229,453 | -0.37% | -6.94% | -10.49% |
| 274 | INCNT Incent | INCNT | $11,518,651 | $0.250315 | 46,016,625 | $272,189 | -6.65% | 5.16% | 33.84% |
| 275 | BITCNY bitCNY | BITCNY | $11,447,268 | $0.140264 | 81,612,300 | $3,437,620 | -0.60% | -4.21% | 8.47% |
| 276 | QAU Quantum | QAU | $11,404,225 | $0.145312 | 78,480,955 | $34,510 | -7.68% | -1.05% | 13.58% |
| 277 | GAM Gambit | GAM | $11,143,164 | $9.30 | 1,198,186 | $41,643 | -1.19% | 6.26% | 25.74% |
| 278 | PZM PRIZM | PZM | $10,810,336 | $0.979795 | 11,033,263 | $19,421 | 2.00% | -8.05% | -0.89% |
| 279 | PST Primas | PST | $10,719,846 | $0.209372 | 51,200,000 | $29,424 | 9.08% | 2.29% | -10.13% |
| 280 | CREDO Credo | CREDO | $10,680,052 | $0.019422 | 549,891,703 | $7,136 | -11.34% | -6.50% | 56.89% |
| 281 | CRDNC Credence Coin | CRDNC | $10,341,225 | $3.06 | 3,380,535 | $399,395 | -0.04% | -4.83% | -22.16% |
| 282 | OAX OAX | OAX | $10,322,743 | $0.412757 | 25,009,250 | $1,899,760 | -1.74% | 3.91% | 12.35% |
| 283 | SNC SunContract | SNC | $10,000,662 | $0.092846 | 107,712,011 | $394,462 | 3.10% | 8.54% | 70.73% |
| 284 | HEAT HEAT | HEAT | $9,981,653 | $0.327123 | 30,513,456 | $8,633 | -3.75% | 1.38% | 21.92% |
| 285 | MTNC Masternodecoin | MTNC | $9,701,269 | $0.198418 | 48,893,091 | $8,661 | -0.46% | -7.94% | 45.35% |
| 286 | XBY XTRABYTES | XBY | $9,594,031 | $0.022312 | 430,000,000 | $64,913 | 5.64% | 4.28% | 14.70% |
| 287 | PINK PinkCoin | PINK | $9,561,410 | $0.025833 | 370,131,050 | $228,538 | 3.44% | 3.23% | 18.86% |
| 288 | KORE Kore | KORE | $9,472,130 | $4.68 | 2,022,084 | $1,156,180 | 0.51% | -8.96% | 29.92% |
| 289 | IFT InvestFeed | IFT | $9,444,742 | $0.049350 | 191,381,257 | $95,187 | -0.58% | -1.19% | -5.72% |
| 290 | DENT Dent | DENT | $9,333,188 | $0.000879 | 10,614,760,961 | $33,215 | 21.07% | 31.32% | 73.47% |
| 291 | CVCOIN CVCoin | CVCOIN | $9,214,221 | $0.936687 | 9,837,033 | $11,826 | 0.89% | -18.09% | 14.26% |
| 292 | CNT Centurion | CNT | $9,131,896 | $0.123608 | 73,877,869 | $70,810 | 8.14% | 20.64% | 13.39% |
| 293 | HST Decision Token | HST | $9,127,958 | $0.292724 | 31,182,814 | $220,844 | 0.48% | -23.58% | 22.93% |
| 294 | XST Stealthcoin | XST | $9,030,181 | $0.328533 | 27,486,374 | $82,778 | 1.11% | 3.03% | 21.71% |
| 295 | CAG Change | CAG | $8,951,479 | $0.282616 | 31,673,646 | $220,373 | 5.18% | -2.85% | 19.85% |
| 296 | VIBE VIBE | VIBE | $8,817,641 | $0.051398 | 171,556,785 | $39,171 | 3.29% | 18.73% | 56.16% |
| 297 | BITB BitBean | BITB | $8,791,781 | $0.003924 | 2,240,675,000 | $282,091 | -0.45% | -2.14% | 9.04% |
| 298 | RVT Rivetz | RVT | $8,707,363 | $0.331779 | 26,244,468 | $28,347 | 0.13% | 10.00% | 3.25% |
| 299 | MUSIC Musicoin | MUSIC | $8,686,705 | $0.018404 | 471,990,670 | $443,674 | 0.86% | 6.78% | 40.24% |
| 300 | BCY Bitcrystals | BCY | $8,560,473 | $0.368573 | 23,225,989 | $170,539 | 1.82% | 4.88% | 20.75% |
| 301 | PUT PutinCoin | PUT | $8,361,745 | $0.026445 | 316,191,398 | $105,333 | -8.84% | 76.69% | 126.60% |
| 302 | BET DAO.Casino | BET | $8,302,855 | $0.049637 | 167,270,821 | $31,349 | -1.67% | 1.77% | -14.02% |
| 303 | XNN Xenon | XNN | $8,297,700 | $0.027659 | 300,000,000 | $12,028 | -15.98% | 3.31% | 97.61% |
| 304 | DRP DCORP | DRP | $8,203,919 | $1.01 | 8,094,002 | $110,410 | -4.78% | 9.91% | 30.78% |
| 305 | SEQ Sequence | SEQ | $8,142,880 | $0.180221 | 45,182,748 | $86,580 | -0.36% | 10.92% | 21.97% |
| 306 | XBC Bitcoin Plus | XBC | $8,068,587 | $78.16 | 103,234 | $282,125 | -0.20% | -7.21% | -2.21% |
| 307 | CURE Curecoin | CURE | $8,031,746 | $0.337340 | 23,809,054 | $120,347 | -0.38% | 6.43% | 24.69% |
| 308 | BITUSD bitUSD | BITUSD | $8,003,166 | $1.01 | 7,940,830 | $2,015,300 | -0.10% | 0.28% | 15.96% |
| 309 | KICK KickCoin | KICK | $7,964,634 | $0.024801 | 321,137,782 | $551,815 | 0.53% | 5.32% | -18.46% |
| 310 | CAT BlockCAT | CAT | $7,931,119 | $1.08 | 7,360,121 | $47,861 | -4.00% | -3.78% | 2.33% |
| 311 | QWARK Qwark | QWARK | $7,872,862 | $0.189043 | 41,645,881 | $361,426 | 2.41% | 15.72% | 40.46% |
| 312 | XSPEC Spectrecoin | XSPEC | $7,852,985 | $0.377815 | 20,785,264 | $42,405 | -5.47% | -9.73% | -5.91% |
| 313 | MOON Mooncoin | MOON | $7,829,601 | $0.000035 | 222,896,632,035 | $13,146 | 10.73% | -26.29% | 2.00% |
| 314 | ETT EncryptoTel [… | ETT | $7,596,781 | $0.122270 | 62,131,190 | $675 | 0.18% | 44.26% | -9.72% |
| 315 | POLL ClearPoll | POLL | $7,517,990 | $1.07 | 6,999,991 | $440,097 | -1.99% | 41.13% | 98.31% |
| 316 | DIME Dimecoin | DIME | $7,510,924 | $0.000014 | 538,151,323,216 | $4,230 | -11.74% | 50.88% | 93.23% |
| 317 | RIC Riecoin | RIC | $7,263,469 | $0.184558 | 39,356,025 | $1,728,660 | -6.67% | -26.66% | 175.12% |
| 318 | FLDC FoldingCoin | FLDC | $7,246,498 | $0.013811 | 524,682,737 | $296,982 | -0.44% | 0.98% | 31.25% |
| 319 | EDR E-Dinar Coin | EDR | $7,168,188 | $0.008089 | 886,211,988 | $627,975 | 2.57% | 1.58% | 1.45% |
| 320 | BCO BridgeCoin | BCO | $7,100,001 | $0.262963 | 27,000,000 | $19,000 | -0.49% | -3.04% | 0.50% |
| 321 | XMY Myriad | XMY | $7,026,222 | $0.004583 | 1,533,082,000 | $156,135 | -1.67% | 3.76% | 47.05% |
| 322 | SXC Sexcoin | SXC | $6,986,938 | $0.055761 | 125,301,964 | $45,546 | -3.80% | 11.16% | 55.58% |
| 323 | ZRC ZrCoin | ZRC | $6,969,979 | $1.91 | 3,640,512 | $24,275 | -0.40% | 9.89% | 24.27% |
| 324 | PLU Pluton | PLU | $6,927,487 | $8.15 | 850,000 | $4,243 | -2.16% | 20.66% | 13.49% |
| 325 | LA LAToken | LA | $6,872,372 | $0.170433 | 40,323,010 | $68,160 | -5.18% | -5.16% | 24.11% |
| 326 | APX APX | APX | $6,862,767 | $9.76 | 703,179 | $33,318 | -1.04% | 6.01% | 36.87% |
| 327 | KRB Karbowanec | KRB | $6,780,305 | $1.40 | 4,841,208 | $156,957 | 3.85% | -2.93% | -22.47% |
| 328 | AUR Auroracoin | AUR | $6,688,291 | $0.772486 | 8,658,139 | $37,683 | -0.83% | 1.32% | 5.99% |
| 329 | PTC Pesetacoin | PTC | $6,652,724 | $0.050526 | 131,668,804 | $1,764,260 | -1.59% | 22.98% | 47.26% |
| 330 | PIX Lampix | PIX | $6,581,913 | $0.058082 | 113,322,017 | $8,237 | -0.78% | -7.95% | -5.63% |
| 331 | DIVX Divi | DIVX | $6,530,744 | $1.27 | 5,143,007 | $174,528 | 2.05% | 31.50% | |
| 332 | ONION DeepOnion | ONION | $6,413,959 | $1.65 | 3,881,391 | $98,909 | 1.51% | 12.19% | 53.43% |
| 333 | IOP Internet of P… | IOP | $6,396,420 | $3.52 | 1,816,107 | $19,546,500 | -8.48% | 31.40% | 37.82% |
| 334 | UNIT Universal Cur… | UNIT | $6,185,941 | $0.509769 | 12,134,791 | $720,697 | 4.20% | 93.46% | 802.83% |
| 335 | DYN Dynamic | DYN | $6,100,464 | $3.44 | 1,774,004 | $341,919 | 1.09% | -0.80% | 0.15% |
| 336 | POSW PoSW Coin | POSW | $6,097,134 | $0.138257 | 44,100,000 | $135,708 | 3.35% | 3.55% | 24.86% |
| 337 | NVST NVO | NVST | $6,086,880 | $0.405792 | 15,000,000 | $2,260 | -13.22% | -39.28% | 50.59% |
| 338 | NSR NuShares | NSR | $6,053,003 | $0.002179 | 2,777,600,756 | $10,932 | -0.79% | 37.29% | 56.32% |
| 339 | GLD GoldCoin | GLD | $6,044,880 | $0.148684 | 40,655,888 | $146,842 | -2.11% | -11.13% | -3.06% |
| 340 | NIO Autonio | NIO | $5,946,486 | $0.090333 | 65,828,135 | $25,819 | -5.33% | 12.36% | 55.56% |
| 341 | GCC TheGCCcoin | GCC | $5,917,116 | $0.011883 | 497,943,796 | $6,727 | -1.40% | 16.95% | 21.94% |
| 342 | EXCL ExclusiveCoin | EXCL | $5,870,073 | $1.35 | 4,349,040 | $338,518 | 0.26% | -0.20% | 27.39% |
| 343 | CRB Creditbit | CRB | $5,843,521 | $0.354051 | 16,504,744 | $269,698 | -2.16% | -6.19% | 1.77% |
| 344 | THC HempCoin | THC | $5,835,995 | $0.025497 | 228,890,394 | $181,044 | -5.29% | 8.63% | 34.95% |
| 345 | EAC EarthCoin | EAC | $5,807,948 | $0.000505 | 11,511,668,457 | $57,629 | -0.02% | -12.78% | 23.54% |
| 346 | SWIFT Bitswift | SWIFT | $5,733,824 | $1.41 | 4,069,197 | $500,759 | 0.91% | -2.68% | 36.93% |
| 347 | ERC EuropeCoin | ERC | $5,654,247 | $0.568122 | 9,952,522 | $351,962 | -0.23% | 0.40% | 17.52% |
| 348 | SNRG Synergy | SNRG | $5,647,269 | $1.75 | 3,227,343 | $41,551 | -1.03% | -1.25% | 13.83% |
| 349 | ARN Aeron | ARN | $5,632,349 | $0.477179 | 11,803,431 | $18,855,000 | -0.51% | 3.69% | -7.95% |
| 350 | MEME Memetic | MEME | $5,631,476 | $0.342156 | 16,458,796 | $3,647,530 | -2.98% | -11.83% | 50.30% |
| 351 | PGL Prospectors Gold | PGL | $5,622,381 | $0.087169 | 64,500,000 | $1,913 | -0.72% | 9.79% | 32.34% |
| 352 | FLIXX Flixxo | FLIXX | $5,558,875 | $0.080579 | 68,986,645 | $104,467 | -12.64% | -31.42% | |
| 353 | ABY ArtByte | ABY | $5,546,493 | $0.006998 | 792,537,250 | $85,573 | 0.60% | 0.02% | 1.78% |
| 354 | XSH SHIELD | XSH | $5,524,267 | $0.011932 | 462,986,911 | $210,015 | 2.31% | 35.44% | 407.79% |
| 355 | XC XCurrency | XC | $5,498,550 | $0.937064 | 5,867,849 | $5,339 | -2.03% | 10.04% | 20.42% |
| 356 | XTO Tao | XTO | $5,484,563 | $0.168018 | 32,642,709 | $26,976 | -0.40% | 11.51% | 33.30% |
| 357 | SYNX Syndicate | SYNX | $5,477,239 | $0.333370 | 16,429,910 | $404,812 | 0.54% | 3.30% | 33.67% |
| 358 | ECC ECC | ECC | $5,448,050 | $0.000218 | 25,000,000,000 | $2,477 | -0.77% | 21.69% | 3.43% |
| 359 | PDC Project Decorum | PDC | $5,382,650 | $0.107653 | 50,000,000 | $132,710 | -0.94% | 6.62% | -10.62% |
| 360 | COSS COSS | COSS | $5,300,114 | $0.063857 | 83,000,000 | $110,855 | -1.82% | -0.06% | -10.56% |
| 361 | NTRN Neutron | NTRN | $5,272,464 | $0.162796 | 32,386,941 | $16,039 | -6.35% | 3.67% | 25.04% |
| 362 | GB GoldBlocks | GB | $5,247,018 | $0.344497 | 15,230,954 | $1,299,070 | 1.10% | 182.46% | 1945.16% |
| 363 | XPM Primecoin | XPM | $5,214,834 | $0.242569 | 21,498,354 | $111,691 | -0.83% | -2.69% | 51.60% |
| 364 | PHR Phore | PHR | $5,185,599 | $0.535972 | 9,675,130 | $155,594 | 7.42% | -1.85% | 23.54% |
| 365 | DBET DecentBet | DBET | $5,056,316 | $0.152901 | 33,069,217 | $99,659 | 3.30% | 1.53% | -3.73% |
| 366 | COVAL Circuits of V… | COVAL | $5,012,200 | $0.005012 | 1,000,000,000 | $178,606 | 0.63% | -2.39% | 7.95% |
| 367 | MYB MyBit Token | MYB | $4,997,066 | $1.91 | 2,616,334 | $27,894 | -5.40% | -16.22% | -10.62% |
| 368 | ECOB Ecobit | ECOB | $4,893,600 | $0.011011 | 444,444,444 | $646 | -0.81% | 4.80% | -13.61% |
| 369 | EMV Ethereum Movi… | EMV | $4,818,534 | $0.733787 | 6,566,666 | $698 | 0.01% | 185.78% | 263.04% |
| 370 | SBD Steem Dollars | SBD | $4,809,623 | $1.41 | 3,415,610 | $619,875 | -2.07% | -10.67% | -7.21% |
| 371 | BRX Breakout Stake | BRX | $4,774,655 | $0.761741 | 6,268,082 | $73,531 | 2.56% | 4.30% | 18.48% |
| 372 | BELA Bela | BELA | $4,679,961 | $0.120747 | 38,758,400 | $114,529 | -1.44% | -2.54% | 22.53% |
| 373 | VOISE Voise | VOISE | $4,469,158 | $0.006950 | 643,012,000 | $2,049,330 | -0.78% | 4.90% | -7.50% |
| 374 | DOVU Dovu | DOVU | $4,461,373 | $0.133680 | 33,373,523 | $13,857 | -7.38% | -4.77% | -9.98% |
| 375 | PRO Propy | PRO | $4,460,817 | $0.317333 | 14,057,212 | $108,074 | 0.80% | 4.92% | -3.87% |
| 376 | HTML5 HTMLCOIN | HTML5 | $4,430,247 | $0.000109 | 40,659,020,000 | $11,171 | -0.83% | -12.14% | -51.33% |
| 377 | PKB ParkByte | PKB | $4,428,796 | $0.929633 | 4,764,026 | $265,157 | -4.23% | 4.49% | -7.14% |
| 378 | YASH YashCoin | YASH | $4,413,037 | $0.441292 | 10,000,265 | $577 | -0.77% | -8.47% | 32.09% |
| 379 | BLITZ Blitzcash | BLITZ | $4,393,759 | $1.07 | 4,107,584 | $138,837 | 0.03% | -3.86% | 19.54% |
| 380 | VSL vSlice | VSL | $4,341,265 | $0.130015 | 33,390,496 | $11,243 | 0.87% | 27.74% | 38.76% |
| 381 | HUSH Hush | HUSH | $4,328,787 | $1.93 | 2,242,500 | $84,837 | 10.86% | 7.55% | 50.62% |
| 382 | TRUST TrustPlus | TRUST | $4,328,289 | $0.134894 | 32,086,595 | $222,070 | -0.53% | -3.78% | 26.97% |
| 383 | RUP Rupee | RUP | $4,265,640 | $0.191184 | 22,311,700 | $55,568 | -2.58% | -2.42% | -25.58% |
| 384 | REAL REAL | REAL | $4,177,569 | $0.415438 | 10,055,817 | $31,636 | 2.00% | 4.92% | -3.99% |
| 385 | BRK Breakout | BRK | $4,152,451 | $0.228885 | 18,142,083 | $147,288 | -0.92% | 4.68% | 36.97% |
| 386 | PBL Publica | PBL | $4,115,859 | $0.221486 | 18,582,933 | $242,197 | -2.70% | -22.49% | |
| 387 | ZCL ZClassic | ZCL | $4,077,823 | $2.25 | 1,809,800 | $280,014 | -0.57% | 10.32% | 18.89% |
| 388 | SUPER SuperCoin | SUPER | $4,059,411 | $0.086443 | 46,960,664 | $60,490 | -5.43% | 31.63% | -34.64% |
| 389 | ATMS Atmos | ATMS | $3,981,623 | $0.039695 | 100,305,413 | $28,180 | -0.72% | 33.60% | 45.19% |
| 390 | CHC ChainCoin | CHC | $3,937,313 | $0.279226 | 14,100,811 | $32,224 | 1.46% | -11.86% | -14.97% |
| 391 | HDG Hedge | HDG | $3,931,402 | $1.06 | 3,709,674 | $55,860 | 9.09% | -5.13% | 12.30% |
| 392 | HBT Hubii Network | HBT | $3,884,143 | $0.174480 | 22,261,249 | $13,591 | -1.96% | 19.17% | 53.68% |
| 393 | BTM Bitmark | BTM | $3,858,153 | $0.532897 | 7,239,960 | $45,445 | -0.39% | -4.27% | 27.54% |
| 394 | EGC EverGreenCoin | EGC | $3,853,399 | $0.289266 | 13,321,301 | $108,268 | -1.57% | 0.01% | 22.31% |
| 395 | 2GIVE 2GIVE | 2GIVE | $3,840,680 | $0.007409 | 518,356,509 | $35,048 | -0.48% | 3.24% | 22.14% |
| 396 | ZEPH Zephyr | ZEPH | $3,831,007 | $0.030407 | 125,990,535 | $84,921 | 0.61% | 16.24% | 42.82% |
| 397 | MXT MarteXcoin | MXT | $3,830,160 | $1.36 | 2,807,253 | $6,056 | 12.15% | 21.93% | 89.68% |
| 398 | BLUE BLUE | BLUE | $3,758,885 | $0.112173 | 33,509,711 | $93,994 | 4.21% | 32.87% | 330.58% |
| 399 | TRC Terracoin | TRC | $3,659,809 | $0.168297 | 21,746,135 | $3,756 | -3.00% | -4.61% | -4.33% |
| 400 | IND Indorse Token | IND | $3,620,784 | $0.077853 | 46,508,192 | $219,569 | 0.40% | -5.92% | 49.98% |
| 401 | PROC ProCurrency | PROC | $3,507,595 | $0.036587 | 95,870,494 | $11,167 | -1.47% | 4.12% | 14.66% |
| 402 | GEO GeoCoin | GEO | $3,500,576 | $1.06 | 3,317,830 | $301,904 | -1.98% | 6.29% | 9.76% |
| 403 | PBT Primalbase Token | PBT | $3,440,460 | $3440.46 | 1,000 | $111,373 | -1.73% | 1.51% | -7.61% |
| 404 | VRM VeriumReserve | VRM | $3,371,401 | $2.43 | 1,386,706 | $122,819 | -6.85% | -13.96% | 2.04% |
| 405 | ZEIT Zeitcoin | ZEIT | $3,370,102 | $0.000091 | 36,971,157,691 | $2,021 | -2.01% | 30.22% | 144.81% |
| 406 | HUC HunterCoin | HUC | $3,357,605 | $0.165512 | 20,286,170 | $151,701 | 1.26% | -9.33% | 42.19% |
| 407 | BIS Bismuth | BIS | $3,355,614 | $0.686702 | 4,886,565 | $45,989 | -0.87% | -17.19% | 17.08% |
| 408 | DAR Darcrus | DAR | $3,303,208 | $0.242876 | 13,600,388 | $13,378 | -2.29% | -0.40% | 39.61% |
| 409 | PAC Paccoin | PAC | $3,195,941 | $0.000001 | 3,172,401,553,435 | $13,953 | 3.17% | 22.30% | 85.13% |
| 410 | OCL Oceanlab | OCL | $3,172,281 | $0.068221 | 46,500,000 | $48,480 | 10.53% | 5.09% | 6.05% |
| 411 | WDC WorldCoin | WDC | $3,106,606 | $0.026462 | 117,397,443 | $7,462 | -0.81% | 52.80% | 69.68% |
| 412 | YOC Yocoin | YOC | $3,088,827 | $0.028355 | 108,934,104 | $91,073 | -0.74% | 9.09% | -26.70% |
| 413 | CREA Creativecoin | CREA | $3,083,072 | $0.240269 | 12,831,749 | $5,307 | -2.13% | -12.97% | 23.47% |
| 414 | QRK Quark | QRK | $3,082,764 | $0.012210 | 252,470,324 | $2,593 | -0.99% | -6.98% | 15.11% |
| 415 | DOPE DopeCoin | DOPE | $3,074,717 | $0.027679 | 111,085,648 | $73,654 | -1.65% | 0.55% | 19.22% |
| 416 | SCL Social | SCL | $3,050,777 | $0.182528 | 16,714,020 | $7,991 | 8.76% | 3.51% | -0.56% |
| 417 | TFL TrueFlip | TFL | $3,033,442 | $0.485563 | 6,247,267 | $12,737 | -12.90% | -22.53% | -1.43% |
| 418 | CHIPS CHIPS | CHIPS | $3,002,804 | $0.153635 | 19,545,054 | $11,634 | -0.72% | 5.57% | 19.40% |
| 419 | [email protected] Bankcoin | [email protected] | $2,959,366 | $0.451123 | 6,559,998 | $1,602 | 1.41% | -27.87% | -24.11% |
| 420 | OPT Opus | OPT | $2,948,934 | $0.021052 | 140,080,549 | $8,647 | -1.88% | -26.98% | -6.55% |
| 421 | RUSTBITS Rustbits | RUSTBITS | $2,936,139 | $0.083175 | 35,300,866 | $717 | -3.08% | -18.22% | 53.11% |
| 422 | INN Innova | INN | $2,918,074 | $3.64 | 801,808 | $219,429 | -4.09% | 28.02% | 3.03% |
| 423 | EFL e-Gulden | EFL | $2,888,333 | $0.185777 | 15,547,315 | $37,751 | -0.11% | 6.77% | 18.24% |
| 424 | RKC Royal Kingdom… | RKC | $2,859,948 | $1.06 | 2,700,000 | $9,886 | 4.46% | 4.39% | 3.11% |
| 425 | BUZZ BuzzCoin | BUZZ | $2,853,487 | $0.000552 | 5,173,400,514 | $80,442 | -11.05% | -17.20% | 33.83% |
| 426 | START Startcoin | START | $2,806,555 | $0.062258 | 45,079,785 | $124,440 | 1.68% | 3.49% | 34.32% |
| 427 | STA Starta | STA | $2,767,941 | $0.546062 | 5,068,914 | $39,585 | 0.68% | 7.95% | 26.26% |
| 428 | MINT Mintcoin | MINT | $2,733,471 | $0.000110 | 24,947,260,808 | $5,580 | -0.95% | -10.68% | -28.45% |
| 429 | SPR SpreadCoin | SPR | $2,683,780 | $0.292657 | 9,170,394 | $120,647 | -3.36% | -0.79% | 15.99% |
| 430 | LOG Woodcoin | LOG | $2,633,567 | $0.327754 | 8,035,193 | $19,541 | -0.83% | 9.80% | 19.46% |
| 431 | FCN Fantomcoin | FCN | $2,630,504 | $0.424948 | 6,190,179 | $10,691 | 4.59% | 15.40% | 171.50% |
| 432 | DOT Dotcoin | DOT | $2,586,385 | $0.009662 | 267,696,500 | $68,162 | 1.23% | 6.84% | 23.49% |
| 433 | MBRS Embers | MBRS | $2,585,280 | $0.051706 | 50,000,000 | $4,406 | -0.33% | 36.67% | -0.86% |
| 434 | EQT EquiTrader | EQT | $2,581,117 | $0.263393 | 9,799,491 | $15,557 | 8.78% | -7.43% | -50.51% |
| 435 | EBTC eBitcoin | EBTC | $2,570,803 | $0.136042 | 18,897,126 | $30,002 | -2.74% | -18.03% | 31.32% |
| 436 | CANN CannabisCoin | CANN | $2,542,566 | $0.032921 | 77,231,176 | $172,253 | -4.04% | -4.47% | 12.64% |
| 437 | TKS Tokes | TKS | $2,542,150 | $2.24 | 1,133,007 | $128,066 | -4.46% | 7.81% | 25.79% |
| 438 | VTR vTorrent | VTR | $2,536,171 | $0.234484 | 10,815,966 | $67,981 | -1.39% | 3.98% | 17.58% |
| 439 | ELIX Elixir | ELIX | $2,523,855 | $0.102543 | 24,612,655 | $130,517 | -9.57% | 24.11% | 75.13% |
| 440 | MEC Megacoin | MEC | $2,497,175 | $0.068743 | 36,326,187 | $9,239 | -2.13% | 8.44% | 32.56% |
| 441 | XMG Magi | XMG | $2,487,079 | $0.326717 | 7,612,333 | $115,109 | -0.75% | -1.14% | 27.52% |
| 442 | TRCT Tracto | TRCT | $2,485,450 | $0.621099 | 4,001,697 | $19,857 | -3.30% | -8.81% | -23.20% |
| 443 | KLN Kolion | KLN | $2,483,508 | $4.14 | 600,000 | $493,874 | -1.47% | 2.44% | 9.48% |
| 444 | ADC AudioCoin | ADC | $2,452,844 | $0.002935 | 835,687,726 | $4,431 | -0.72% | -3.03% | -8.55% |
| 445 | VISIO Visio | VISIO | $2,450,584 | $0.048199 | 50,842,521 | $3,172 | -0.34% | 37.66% | 76.62% |
| 446 | CBX Crypto Bullion | CBX | $2,434,850 | $2.42 | 1,005,173 | $556 | -0.57% | 17.66% | 13.12% |
| 447 | CRAVE Crave | CRAVE | $2,414,622 | $1.67 | 1,442,065 | $6,851 | -0.83% | 4.30% | 19.96% |
| 448 | REX REX | REX | $2,413,995 | $0.278728 | 8,660,756 | $1,295 | -0.06% | 172.90% | 100.89% |
| 449 | DFT DraftCoin | DFT | $2,409,554 | $1.08 | 2,229,851 | $107,873 | -0.07% | 2.74% | 29.91% |
| 450 | XCN Cryptonite | XCN | $2,402,665 | $0.006463 | 371,752,865 | $17,158 | -0.90% | 8.11% | 46.44% |
| 451 | ALT Altcoin | ALT | $2,358,691 | $19.31 | 122,175 | $3,824 | 14.63% | 8.24% | 24.47% |
| 452 | ADL Adelphoi | ADL | $2,357,808 | $0.100451 | 23,472,224 | $1,289 | -1.82% | -6.10% | 5.50% |
| 453 | TZC TrezarCoin | TZC | $2,324,247 | $0.028971 | 80,227,500 | $17,648 | -7.25% | 23.70% | 66.80% |
| 454 | SUMO Sumokoin | SUMO | $2,308,549 | $0.979640 | 2,356,528 | $57,430 | 5.70% | 25.76% | 120.27% |
| 455 | DNA EncrypGen | DNA | $2,302,422 | $0.067006 | 34,361,275 | $30,212 | -1.22% | 3.62% | 8.44% |
| 456 | VIVO VIVO | VIVO | $2,292,229 | $3.07 | 747,716 | $72,327 | -6.51% | 16.81% | -17.14% |
| 457 | BASH LuckChain | BASH | $2,262,895 | $0.003161 | 715,868,299 | $4,553 | -1.89% | -10.86% | 24.25% |
| 458 | ESP Espers | ESP | $2,225,979 | $0.000107 | 20,793,044,553 | $5,671 | -1.15% | -11.07% | -23.49% |
| 459 | PIPL PiplCoin | PIPL | $2,215,645 | $0.026552 | 83,444,258 | $1,092 | -20.74% | -16.93% | -30.23% |
| 460 | LGD Legends Room | LGD | $2,181,340 | $1.09 | 2,000,000 | $752,574 | 16.36% | -3.89% | 42.78% |
| 461 | PING CryptoPing | PING | $2,130,324 | $0.214058 | 9,952,089 | $14,033 | 1.13% | 5.17% | 28.26% |
| 462 | ZENI Zennies | ZENI | $2,070,782 | $0.002069 | 1,000,812,836 | $6,394 | -6.44% | 4.70% | 16.74% |
| 463 | ITT Intelligent T… | ITT | $2,046,105 | $0.208831 | 9,797,899 | $4,041 | 1.19% | -1.65% | 4.45% |
| 464 | ATL ATLANT | ATL | $2,009,543 | $0.151950 | 13,225,026 | $7,552 | 9.06% | -0.45% | -2.78% |
| 465 | PIRL Pirl | PIRL | $1,994,156 | $0.445115 | 4,480,092 | $59,726 | -2.37% | 5.36% | 7.82% |
| 466 | FYN FundYourselfNow | FYN | $1,977,976 | $2.33 | 850,000 | $3,728 | -2.92% | -3.01% | 1.54% |
| 467 | FLIK FLiK | FLIK | $1,970,073 | $0.032767 | 60,123,682 | $14,235 | 8.40% | 0.57% | -1.23% |
| 468 | PRIX Privatix | PRIX | $1,923,339 | $1.68 | 1,147,913 | $87,715 | 1.32% | -9.71% | -33.46% |
| 469 | NYC NewYorkCoin | NYC | $1,858,730 | $0.000014 | 129,032,781,759 | $7,634 | -4.25% | -29.77% | -60.50% |
| 470 | RMC Remicoin | RMC | $1,832,619 | $0.925928 | 1,979,224 | $4,230 | -0.77% | 3.77% | -11.36% |
| 471 | BLU BlueCoin | BLU | $1,782,537 | $0.003102 | 574,683,675 | $16,843 | -5.17% | -23.33% | -37.54% |
| 472 | CTX CarTaxi Token | CTX | $1,765,068 | $0.028683 | 61,537,286 | $10,483 | 28.00% | -24.86% | -46.67% |
| 473 | UNY Unity Ingot | UNY | $1,763,246 | $0.008729 | 202,000,000 | $10,088 | -2.66% | 4.76% | -32.99% |
| 474 | HYP HyperStake | HYP | $1,753,554 | $0.001647 | 1,064,624,500 | $4,082 | -0.83% | 2.04% | 14.82% |
| 475 | NDC NEVERDIE | NDC | $1,732,145 | $0.042243 | 41,004,200 | $2,555 | 0.11% | -8.55% | -10.38% |
| 476 | LIFE LIFE | LIFE | $1,722,482 | $0.000263 | 6,549,309,578 | $44,450 | -1.32% | -30.21% | -26.88% |
| 477 | ZOI Zoin | ZOI | $1,710,928 | $0.110087 | 15,541,600 | $26,837 | -0.34% | -12.82% | -2.68% |
| 478 | 1337 1337 | 1337 | $1,709,613 | $0.000073 | 23,544,751,414 | $8,489 | -1.30% | -11.68% | 54.00% |
| 479 | XGOX XGOX | XGOX | $1,694,985 | $0.003271 | 518,210,919 | $27,374 | -4.87% | -13.47% | -42.84% |
| 480 | NOTE DNotes | NOTE | $1,689,911 | $0.013059 | 129,410,820 | $4,624 | -1.07% | -5.90% | -10.38% |
| 481 | GBX GoByte | GBX | $1,681,076 | $13.68 | 122,860 | $161,379 | -1.98% | -8.69% | 64.83% |
| 482 | BTCZ BitcoinZ | BTCZ | $1,666,616 | $0.002880 | 578,587,587 | $25,714 | -0.85% | -4.04% | 4.98% |
| 483 | ZNY Bitzeny | ZNY | $1,639,156 | $0.021678 | 75,614,500 | $23,388 | -2.82% | 74.08% | 65.21% |
| 484 | EBST eBoost | EBST | $1,548,120 | $0.129010 | 12,000,000 | $117,458 | 0.61% | 1.70% | 17.99% |
| 485 | HGT HelloGold | HGT | $1,539,021 | $0.005851 | 263,034,654 | $6,984 | -0.49% | -12.48% | -4.43% |
| 486 | SKIN SkinCoin | SKIN | $1,489,066 | $0.016886 | 88,183,483 | $19,285 | -2.65% | -4.75% | -40.12% |
| 487 | ETBS Ethbits | ETBS | $1,436,984 | $1.03 | 1,391,604 | $622 | -0.03% | 4.15% | 32.75% |
| 488 | SIGT Signatum | SIGT | $1,435,444 | $0.013295 | 107,972,766 | $26,888 | -8.49% | -12.82% | -26.88% |
| 489 | LINX Linx | LINX | $1,404,850 | $0.116792 | 12,028,650 | $41,606 | 14.25% | 36.55% | 63.84% |
| 490 | INFX Influxcoin | INFX | $1,379,574 | $0.824422 | 1,673,383 | $49,204 | -1.10% | 7.68% | 23.69% |
| 491 | ARC ArcticCoin | ARC | $1,368,932 | $0.055720 | 24,568,145 | $31,643 | 3.06% | 5.18% | -1.99% |
| 492 | WTT Giga Watt Token | WTT | $1,354,689 | $1.51 | 900,000 | $5,621 | -0.05% | 11.16% | 3.70% |
| 493 | INXT Internxt | INXT | $1,338,191 | $2.13 | 629,610 | $9,622 | -5.42% | 5.78% | -7.55% |
| 494 | BYC Bytecent | BYC | $1,329,771 | $0.705522 | 1,884,804 | $92,089 | -2.19% | -1.58% | 24.05% |
| 495 | QVT Qvolta | QVT | $1,314,597 | $0.195342 | 6,729,722 | $5,600 | 0.47% | 6.91% | 0.49% |
| 496 | FYP FlypMe | FYP | $1,279,870 | $0.072560 | 17,638,681 | $1,224 | -2.91% | -15.45% | -7.06% |
| 497 | ADZ Adzcoin | ADZ | $1,249,016 | $0.028518 | 43,796,831 | $8,264 | 0.20% | -18.76% | 24.39% |
| 498 | FST Fastcoin | FST | $1,237,249 | $0.009819 | 126,000,000 | $18,483 | -2.78% | -19.10% | 16.69% |
| 499 | GRWI Growers Inter… | GRWI | $1,224,465 | $1.09 | 1,119,286 | $6,394 | -0.77% | -1.02% | -13.63% |
| 500 | UTC UltraCoin | UTC | $1,219,787 | $0.027363 | 44,577,152 | $2,344 | -6.19% | 2.73% | 32.34% |
| 501 | FIMK FIMKrypto | FIMK | $1,215,212 | $0.002106 | 577,004,618 | $834 | 21.65% | 54.38% | -24.32% |
| 502 | RLT RouletteToken | RLT | $1,182,273 | $0.115715 | 10,217,110 | $17,096 | 0.50% | -6.14% | -52.74% |
| 503 | RNS Renos | RNS | $1,162,950 | $0.034865 | 33,356,077 | $1,954 | -0.80% | 5.79% | 18.17% |
| 504 | GCN GCoin | GCN | $1,162,714 | $0.000008 | 147,550,235,000 | $12,974 | 0.31% | 24.43% | 43.14% |
| 505 | MAG Magnet | MAG | $1,160,051 | $0.441183 | 2,629,411 | $72,175 | 0.66% | 13.43% | |
| 506 | ACC Accelerator N… | ACC | $1,137,115 | $6.65 | 170,941 | $31,361 | 15.27% | 33.22% | |
| 507 | RAIN Condensate | RAIN | $1,120,073 | $0.013489 | 83,039,081 | $15,484 | -0.63% | -46.90% | -55.27% |
| 508 | ZET Zetacoin | ZET | $1,107,016 | $0.006624 | 167,124,263 | $3,322 | 2.01% | 1.67% | 42.34% |
| 509 | MRT Miners' Rewar… | MRT | $1,105,890 | $0.110589 | 10,000,000 | $19,956 | -3.54% | 1.85% | -3.42% |
| 510 | PURE Pure | PURE | $1,065,887 | $0.389644 | 2,735,541 | $12,067 | -0.71% | 12.95% | 9.03% |
| 511 | UIS Unitus | UIS | $1,059,414 | $0.022644 | 46,785,866 | $7,979 | -0.44% | 2.25% | -4.47% |
| 512 | XFT Footy Cash | XFT | $1,050,787 | $0.230997 | 4,548,921 | $2,709 | -0.77% | -3.11% | 50.76% |
| 513 | JNS Janus | JNS | $1,050,061 | $0.045764 | 22,945,335 | $1,258 | -28.34% | -62.04% | -55.60% |
| 514 | ANC Anoncoin | ANC | $1,046,882 | $0.496078 | 2,110,317 | $1,266 | -2.93% | -0.29% | 24.36% |
| 515 | KEK KekCoin | KEK | $1,038,118 | $0.099808 | 10,401,130 | $632 | -0.77% | 7.83% | 7.85% |
| 516 | LDOGE LiteDoge | LDOGE | $1,035,762 | $0.000070 | 14,893,038,513 | $3,145 | 0.78% | 38.47% | 43.54% |
| 517 | PXC Phoenixcoin | PXC | $1,014,682 | $0.016293 | 62,277,952 | $10,669 | -0.85% | -1.68% | 192.62% |
| 518 | EPY Emphy | EPY | $1,004,901 | $0.131585 | 7,636,898 | $8,676 | -6.70% | -24.05% | -42.39% |
| 519 | USNBT NuBits | USNBT | $985,888 | $1.03 | 960,923 | $532,546 | 1.52% | 2.36% | 2.64% |
| 520 | BTA Bata | BTA | $974,810 | $0.195581 | 4,984,178 | $11,896 | -0.49% | 28.72% | 53.25% |
| 521 | CDN Canada eCoin | CDN | $958,869 | $0.009843 | 97,415,544 | $6,204 | 0.95% | 8.21% | 34.16% |
| 522 | GIM Gimli | GIM | $951,688 | $0.011896 | 80,000,000 | $929 | 0.01% | 31.68% | 7.04% |
| 523 | ITNS IntenseCoin | ITNS | $947,191 | $0.003487 | 271,654,424 | $4,829 | 19.14% | 19.57% | 31.69% |
| 524 | INSN InsaneCoin | INSN | $944,518 | $0.052100 | 18,128,798 | $3,895 | -0.76% | 31.64% | 29.50% |
| 525 | XP XP | XP | $942,278 | $0.000005 | 172,981,985,842 | $18,927 | -7.34% | -62.06% | -68.59% |
| 526 | STRC StarCredits | STRC | $931,127 | $0.206917 | 4,500,000 | $1,748 | -0.72% | 19.03% | 35.43% |
| 527 | TKR CryptoInsight | TKR | $916,744 | $0.073165 | 12,529,747 | $3,711 | 1.83% | 12.61% | -14.17% |
| 528 | BRO Bitradio | BRO | $911,537 | $0.154885 | 5,885,253 | $2,681 | 0.94% | -6.16% | 2.96% |
| 529 | EBET EthBet | EBET | $904,479 | $0.106378 | 8,502,500 | $3,008 | 0.84% | -7.36% | 18.27% |
| 530 | 42 42-coin | 42 | $898,372 | $21389.80 | 41.999999 | $3,986 | 3.05% | 4.84% | 55.93% |
| 531 | ELLA Ellaism | ELLA | $891,705 | $0.361750 | 2,464,975 | $52,215 | -0.51% | 25.37% | 40.85% |
| 532 | HNC Helleniccoin | HNC | $888,394 | $0.013857 | 64,113,880 | $3,419 | 8.34% | 27.22% | 25.92% |
| 533 | ECO EcoCoin | ECO | $875,380 | $0.760931 | 1,150,406 | $121,835 | 2.23% | 24.80% | 161.91% |
| 534 | MZC MazaCoin | MZC | $872,518 | $0.000647 | 1,349,573,390 | $1,276 | 17.48% | -3.59% | 130.96% |
| 535 | MBI Monster Byte | MBI | $854,891 | $0.050818 | 16,822,736 | $1,480 | -0.21% | -18.49% | 8.49% |
| 536 | BTCRED Bitcoin Red | BTCRED | $854,828 | $0.059375 | 14,397,076 | $57,271 | 27.29% | 24.22% | -56.46% |
| 537 | ELE Elementrem | ELE | $842,076 | $0.032688 | 25,760,788 | $2,062 | -0.77% | -1.14% | 19.86% |
| 538 | MNE Minereum | MNE | $841,993 | $0.546269 | 1,541,353 | $8,667 | -1.33% | 3.40% | 35.49% |
| 539 | MOIN Moin | MOIN | $834,465 | $0.114598 | 7,281,674 | $1,833 | 0.59% | 17.36% | -7.03% |
| 540 | BPC Bitpark Coin | BPC | $833,550 | $0.011114 | 75,000,000 | $878 | -0.77% | -6.84% | -28.56% |
| 541 | MRJA GanjaCoin | MRJA | $828,355 | $0.186067 | 4,451,920 | $1,322 | 401.33% | 656.54% | |
| 542 | UNI Universe | UNI | $815,535 | $0.074221 | 10,987,868 | $2,164 | 8.27% | 136.53% | 143.59% |
| 543 | BTB BitBar | BTB | $807,416 | $22.91 | 35,244 | $734 | 8.68% | -5.72% | 22.07% |
| 544 | ELTCOIN ELTCOIN | ELTCOIN | $792,543 | $0.008806 | 90,000,000 | $63,352 | -7.22% | -1.78% | 111.38% |
| 545 | XHI HiCoin | XHI | $785,577 | $0.004141 | 189,729,990 | $57,632 | -5.05% | 3.08% | -13.20% |
| 546 | XMCC MonacoCoin | XMCC | $783,869 | $0.303134 | 2,585,882 | $4,555 | -4.68% | -13.27% | 3.41% |
| 547 | GRE Greencoin | GRE | $780,673 | $0.000218 | 3,574,788,641 | $13,679 | -8.44% | -40.00% | -47.48% |
| 548 | NET NetCoin | NET | $775,643 | $0.000985 | 787,126,712 | $6,342 | 10.82% | 7.67% | 3.83% |
| 549 | INPAY InPay | INPAY | $764,906 | $0.076491 | 10,000,000 | $580 | -0.72% | -30.32% | -46.71% |
| 550 | CCRB CryptoCarbon | CCRB | $764,272 | $0.214556 | 3,562,111 | $61,425 | -0.74% | -4.45% | -2.39% |
| 551 | CPC Capricoin | CPC | $763,234 | $0.383526 | 1,990,045 | $108,766 | -1.23% | 1.12% | 14.76% |
| 552 | NETKO Netko | NETKO | $753,181 | $0.174991 | 4,304,115 | $4,167 | -0.46% | -0.15% | -4.26% |
| 553 | HBN HoboNickels | HBN | $748,025 | $0.012530 | 59,696,358 | $779 | -0.77% | 7.16% | 28.65% |
| 554 | UNB UnbreakableCoin | UNB | $744,440 | $0.326774 | 2,278,150 | $141,003 | -0.87% | -5.56% | 7.16% |
| 555 | ABJ Abjcoin | ABJ | $738,997 | $0.089411 | 8,265,187 | $3,647 | 22.94% | -2.43% | -91.18% |
| 556 | WGO WavesGo | WGO | $732,778 | $0.074277 | 9,865,517 | $2,227 | -1.57% | -6.61% | 18.02% |
| 557 | XLR Solaris | XLR | $731,404 | $1.22 | 598,212 | $13,270 | -0.20% | 13.53% | 18.71% |
| 558 | UNIFY Unify | UNIFY | $724,125 | $0.040735 | 17,776,525 | $8,003 | 0.38% | -0.48% | 10.68% |
| 559 | DCY Dinastycoin | DCY | $714,258 | $0.000503 | 1,420,858,063 | $627 | 3.29% | 6.72% | -23.11% |
| 560 | SMC SmartCoin | SMC | $699,300 | $0.029702 | 23,544,041 | $537 | 0.08% | 6.97% | 13.81% |
| 561 | LINDA Linda | LINDA | $699,249 | $0.000116 | 6,003,429,666 | $3,556 | 1.37% | 12.68% | 8.78% |
| 562 | LUX LUXCoin | LUX | $698,172 | $1.49 | 469,315 | $63,109 | -0.96% | 15.48% | 25.46% |
| 563 | HPC Happycoin | HPC | $683,573 | $0.053234 | 12,840,918 | $88,406 | -18.38% | -1.93% | -9.57% |
| 564 | FJC FujiCoin | FJC | $674,034 | $0.000562 | 1,199,432,858 | $3,289 | -10.48% | 8.75% | 24.35% |
| 565 | SMLY SmileyCoin | SMLY | $660,925 | $0.000025 | 25,960,250,000 | $3,816 | 0.54% | 3.08% | 29.85% |
| 566 | XBL Billionaire T… | XBL | $632,977 | $0.190922 | 3,315,372 | $11,737 | -1.29% | 2.86% | -9.52% |
| 567 | DP DigitalPrice | DP | $630,871 | $0.036441 | 17,312,174 | $10,285 | -6.54% | 24.49% | 23.58% |
| 568 | DNR Denarius | DNR | $625,355 | $0.327031 | 1,912,219 | $7,853 | -0.77% | -6.86% | 8.73% |
| 569 | XIOS Xios | XIOS | $615,383 | $0.289565 | 2,125,197 | $13,518 | 0.35% | -7.96% | 35.03% |
| 570 | BBT BitBoost | BBT | $582,033 | $0.119689 | 4,862,878 | $993 | 0.01% | 3.57% | -15.30% |
| 571 | BITBTC bitBTC | BITBTC | $581,179 | $11688.30 | 49.7231 | $35,294 | 4.55% | -0.44% | 48.19% |
| 572 | MAC Machinecoin | MAC | $564,157 | $0.027921 | 20,205,125 | $1,106 | -1.14% | -14.57% | -18.81% |
| 573 | DSH Dashcoin | DSH | $558,682 | $0.031788 | 17,574,970 | $2,545 | -0.82% | 8.72% | 27.33% |
| 574 | TROLL Trollcoin | TROLL | $554,417 | $0.000981 | 565,420,539 | $1,653 | -0.71% | 7.54% | 17.42% |
| 575 | BITS Bitstar | BITS | $531,356 | $0.023023 | 23,079,737 | $620 | -1.25% | 4.82% | 1.88% |
| 576 | TAG TagCoin | TAG | $528,104 | $0.088805 | 5,946,782 | $1,943 | -2.69% | 53.17% | -5.23% |
| 577 | BXT BitTokens | BXT | $515,855 | $0.924497 | 557,985 | $2,545 | -9.49% | 54.44% | 32.52% |
| 578 | WHL WhaleCoin | WHL | $515,816 | $0.134563 | 3,833,271 | $29,049 | -3.14% | 6.99% | -18.62% |
| 579 | FXE FuturXe | FXE | $512,618 | $2.18 | 235,421 | $4,371 | 32.12% | 7.22% | 15.88% |
| 580 | BRIA BriaCoin | BRIA | $512,442 | $0.896956 | 571,312 | $2,548 | -12.61% | 0.83% | -27.95% |
| 581 | TES TeslaCoin | TES | $512,049 | $0.006974 | 73,420,715 | $826 | 24.43% | -6.19% | -16.85% |
| 582 | V Version | V | $508,911 | $0.001088 | 467,719,393 | $1,109 | -21.20% | 21.80% | 59.68% |
| 583 | IFLT InflationCoin | IFLT | $499,858 | $0.000015 | 33,389,294,401 | $820 | -12.71% | -10.41% | -12.45% |
| 584 | MONK Monkey Project | MONK | $496,950 | $4.70 | 105,797 | $9,376 | 4.39% | 3.41% | |
| 585 | CCT Crystal Clear | CCT | $489,473 | $0.188760 | 2,593,099 | $7,820 | 7.29% | -14.34% | -31.41% |
| 586 | OPAL Opal | OPAL | $489,303 | $0.032311 | 15,143,546 | $794 | -11.92% | 4.21% | 75.02% |
| 587 | ZER Zero | ZER | $485,719 | $0.243874 | 1,991,680 | $2,073 | -0.77% | 13.69% | -18.74% |
| 588 | VLT Veltor | VLT | $483,660 | $0.871687 | 554,855 | $700 | -0.72% | 13.49% | -18.91% |
| 589 | TGC Tigercoin | TGC | $474,381 | $0.010896 | 43,536,800 | $1,013 | -0.77% | 18.07% | 142.84% |
| 590 | DEM Deutsche eMark | DEM | $471,126 | $0.016951 | 27,793,416 | $2,016 | -0.22% | 10.80% | 21.29% |
| 591 | NTO Fujinto | NTO | $458,823 | $0.006973 | 65,802,448 | $389,532 | -5.61% | 82.12% | 25.34% |
| 592 | CRM Cream | CRM | $448,276 | $0.010008 | 44,790,409 | $1,882 | -8.70% | 22.36% | 49.90% |
| 593 | ENT Eternity | ENT | $446,227 | $0.109070 | 4,091,200 | $5,542 | -0.72% | -21.40% | 41.29% |
| 594 | DDF DigitalDevelo… | DDF | $444,090 | $0.086765 | 5,118,307 | $3,752 | 34.22% | -6.96% | -14.83% |
| 595 | XLC LeviarCoin | XLC | $439,286 | $0.044983 | 9,765,662 | $1,234 | -0.77% | -41.80% | 178.15% |
| 596 | TYCHO Tychocoin | TYCHO | $437,968 | $0.087169 | 5,024,368 | $9,044 | -0.77% | 6.39% | 3.02% |
| 597 | DAXX DaxxCoin | DAXX | $431,225 | $0.000868 | 496,834,540 | $526 | -0.98% | 23.85% | 30.05% |
| 598 | BLN Bolenum | BLN | $418,775 | $0.041877 | 10,000,000 | $4,554 | 22.97% | 6.86% | 28.13% |
| 599 | UFR Upfiring | UFR | $412,533 | $0.028648 | 14,400,000 | $8,329 | -0.06% | 0.90% | -14.47% |
| 600 | GUN Guncoin | GUN | $405,443 | $0.002065 | 196,381,378 | $798 | 10.73% | 22.25% | 37.97% |
| 601 | ALTCOM AltCommunity … | ALTCOM | $396,635 | $3.17 | 125,250 | $2,719 | 2.51% | 25.82% | -0.57% |
| 602 | SLG Sterlingcoin | SLG | $390,656 | $0.092889 | 4,205,626 | $2,320 | -0.77% | 15.35% | 14.41% |
| 603 | PAK Pakcoin | PAK | $388,868 | $0.008765 | 44,367,700 | $2,199 | -1.70% | 6.66% | -16.04% |
| 604 | CARBON Carboncoin | CARBON | $386,235 | $0.000025 | 15,392,008,566 | $562 | -0.19% | -47.90% | -70.97% |
| 605 | POST PostCoin | POST | $384,335 | $0.024220 | 15,868,233 | $2,286 | -1.28% | 3.04% | 7.22% |
| 606 | ZCG ZCash Gold | ZCG | $375,813 | $0.187194 | 2,007,615 | $41,542 | 11.23% | -4.75% | 618.43% |
| 607 | BTCS Bitcoin Scrypt | BTCS | $374,759 | $0.022738 | 16,481,250 | $1,058 | 18.44% | 9.91% | 48.56% |
| 608 | BUCKS SwagBucks | BUCKS | $371,827 | $1.18 | 316,435 | $1,573 | -0.86% | -14.49% | 3.88% |
| 609 | TRUMP TrumpCoin | TRUMP | $371,262 | $0.056715 | 6,546,125 | $2,282 | -0.36% | 17.55% | 32.57% |
| 610 | ETG Ethereum Gold | ETG | $370,676 | $0.030890 | 12,000,000 | $17,149 | -5.78% | -21.88% | 6.04% |
| 611 | OTX Octanox | OTX | $370,467 | $0.043584 | 8,500,001 | $1,664 | -0.77% | 24.72% | 16.14% |
| 612 | ROC Rasputin Onli… | ROC | $368,313 | $0.339887 | 1,083,633 | $1,369 | -16.14% | -46.85% | -17.32% |
| 613 | ALQO ALQO | ALQO | $365,295 | $0.046090 | 7,925,597 | $30,555 | 1.68% | -17.49% | -51.72% |
| 614 | ATS Authorship | ATS | $355,952 | $0.004449 | 80,000,000 | $2,119 | -16.77% | -14.61% | -9.26% |
| 615 | 8BIT 8Bit | 8BIT | $349,769 | $0.238288 | 1,467,841 | $901 | -0.83% | 15.64% | 42.06% |
| 616 | BTG Bitgem | BTG | $347,912 | $5.87 | 59,312 | $6,398 | -14.32% | -4.63% | -5.86% |
| 617 | XJO Joulecoin | XJO | $346,142 | $0.010067 | 34,384,480 | $968 | 9.22% | 3.16% | 28.99% |
| 618 | BRIT BritCoin | BRIT | $339,434 | $0.015960 | 21,268,092 | $1,153 | -0.83% | -32.71% | 16.50% |
| 619 | XPTX PlatinumBAR | XPTX | $338,048 | $0.841756 | 401,598 | $609 | -1.15% | 5.25% | 35.14% |
| 620 | VSX Vsync | VSX | $332,876 | $0.003364 | 98,964,274 | $2,748 | 2.16% | -7.88% | -12.28% |
| 621 | DGC Digitalcoin | DGC | $331,009 | $0.012112 | 27,329,463 | $2,358 | -4.87% | 12.04% | 48.87% |
| 622 | DALC Dalecoin | DALC | $321,616 | $0.785930 | 409,217 | $3,729 | -12.06% | -4.36% | -21.26% |
| 623 | BERN BERNcash | BERN | $313,156 | $0.004396 | 71,234,301 | $6,943 | -0.77% | 4.36% | 88.64% |
| 624 | BCF Bitcoin Fast | BCF | $308,560 | $0.068230 | 4,522,351 | $5,196 | -0.80% | -15.02% | -55.62% |
| 625 | TRK Truckcoin | TRK | $305,035 | $0.001961 | 155,554,068 | $10,059 | 5.00% | 0.66% | 42.06% |
| 626 | EL Elcoin | EL | $303,473 | $0.027074 | 11,208,967 | $1,412 | 0.67% | 13.06% | 114.80% |
| 627 | BLAS BlakeStar | BLAS | $294,945 | $0.001195 | 246,869,866 | $965 | 8.57% | 3.83% | 22.30% |
| 628 | LTB LiteBar | LTB | $273,046 | $0.340338 | 802,280 | $767 | 0.09% | 0.82% | 70.13% |
| 629 | POS PoSToken | POS | $268,246 | $0.310981 | 862,582 | $888 | -1.01% | 19.63% | -28.75% |
| 630 | NYAN Nyancoin | NYAN | $265,415 | $0.000834 | 318,217,648 | $568 | -0.72% | 8.05% | 17.05% |
| 631 | KLC KiloCoin | KLC | $260,448 | $0.001327 | 196,297,971 | $1,164 | -0.77% | 2.86% | 8.07% |
| 632 | RUPX Rupaya | RUPX | $249,575 | $0.040943 | 6,095,721 | $673 | -0.77% | 14.59% | 133.12% |
| 633 | CORG CorgiCoin | CORG | $249,368 | $0.000199 | 1,251,855,418 | $850 | -1.58% | 100.76% | 69.87% |
| 634 | TRI Triangles | TRI | $248,392 | $3.41 | 72,891 | $706 | -0.89% | -6.10% | -9.76% |
| 635 | USDE USDe | USDE | $247,175 | $0.000218 | 1,134,236,104 | $9,265 | -0.83% | -6.92% | 32.43% |
| 636 | ETHD Ethereum Dark | ETHD | $243,300 | $0.162200 | 1,500,000 | $65,583 | 4.62% | -2.91% | -35.19% |
| 637 | SWING Swing | SWING | $239,280 | $0.087194 | 2,744,214 | $2,984 | -0.83% | 1.03% | 63.23% |
| 638 | 888 OctoCoin | 888 | $234,502 | $0.004660 | 50,324,620 | $503 | -0.88% | 13.69% | 28.09% |
| 639 | MEOW Kittehcoin | MEOW | $233,288 | $0.000010 | 23,905,669,976 | $5,542 | -1.23% | 59.59% | 234.99% |
| 640 | BBP BiblePay | BBP | $231,759 | $0.000872 | 265,874,478 | $1,402 | -0.72% | 0.84% | -0.98% |
| 641 | ACOIN Acoin | ACOIN | $229,804 | $0.188351 | 1,220,085 | $1,591 | -0.79% | 37.99% | 52.40% |
| 642 | COLX ColossusCoinXT | COLX | $224,852 | $0.000128 | 1,761,458,567 | $7,026 | -9.29% | 0.70% | 11.97% |
| 643 | BOLI Bolivarcoin | BOLI | $222,658 | $0.026699 | 8,339,700 | $934 | 0.01% | 21.61% | 20.17% |
| 644 | ASAFE2 AllSafe | ASAFE2 | $221,848 | $0.027627 | 8,030,000 | $937 | 4.15% | 141.90% | 526.98% |
| 645 | MOJO MojoCoin | MOJO | $214,644 | $0.017692 | 12,132,418 | $1,715 | -0.77% | 4.62% | 66.10% |
| 646 | PASL Pascal Lite | PASL | $213,616 | $0.051212 | 4,171,250 | $2,901 | -0.72% | 41.10% | 60.74% |
| 647 | LEA LeaCoin | LEA | $204,906 | $0.000655 | 313,020,890 | $1,660 | 15.03% | 44.08% | 34.73% |
| 648 | STV Sativacoin | STV | $202,441 | $0.028568 | 7,086,259 | $783 | -15.25% | 17.25% | 25.39% |
| 649 | ATOM Atomic Coin | ATOM | $199,862 | $0.015215 | 13,135,738 | $2,169 | -1.37% | 6.26% | 0.16% |
| 650 | ZUR Zurcoin | ZUR | $198,495 | $0.002288 | 86,747,766 | $1,639 | -0.77% | 17.76% | 23.35% |
| 651 | EAGLE EagleCoin | EAGLE | $194,151 | $0.092744 | 2,093,421 | $21,336 | 2.38% | -7.96% | 105.80% |
| 652 | EMB EmberCoin | EMB | $191,683 | $0.000002 | 92,192,822,723 | $3,092 | 2.80% | -24.22% | 0.74% |
| 653 | XCXT CoinonatX | XCXT | $187,430 | $0.011900 | 15,749,901 | $1,829 | 0.75% | 55.18% | 50.96% |
| 654 | ECASH Ethereum Cash | ECASH | $184,955 | $0.013117 | 14,100,000 | $2,920 | -7.02% | 11.50% | -1.52% |
| 655 | SDRN Senderon | SDRN | $183,880 | $0.005119 | 35,922,900 | $8,894 | -0.39% | -31.54% | -25.93% |
| 656 | EBCH eBitcoinCash | EBCH | $183,563 | $0.019769 | 9,285,500 | $12,860 | 0.18% | 23.94% | 67.56% |
| 657 | PRL Oyster Pearl | PRL | $179,801 | $0.008448 | 21,282,966 | $8,444 | 2.45% | 10.17% | -44.39% |
| 658 | HONEY Honey | HONEY | $179,547 | $0.571835 | 313,984 | $1,141 | -1.06% | 7.56% | 79.72% |
| 659 | BITSILVER bitSilver | BITSILVER | $177,491 | $20.12 | 8,820 | $1,300 | -0.19% | 10.40% | 33.93% |
| 660 | LANA LanaCoin | LANA | $174,234 | $0.000208 | 837,549,438 | $1,358 | 1.01% | -10.33% | -15.55% |
| 661 | FLAX Flaxscript | FLAX | $172,715 | $0.030936 | 5,582,930 | $2,207 | -2.53% | 43.27% | 144.37% |
| 662 | ANTI AntiBitcoin | ANTI | $169,369 | $0.009698 | 17,465,159 | $506 | -0.77% | 13.68% | 30.19% |
| 663 | SGR Sugar Exchange | SGR | $162,405 | $0.046401 | 3,500,000 | $190,133 | 10.68% | -18.44% | -23.62% |
| 664 | BLC Blakecoin | BLC | $161,203 | $0.010660 | 15,122,697 | $909 | 11.04% | 45.38% | 156.82% |
| 665 | DUO ParallelCoin | DUO | $160,728 | $0.532827 | 301,652 | $1,278 | -7.94% | 66.19% | 116.26% |
| 666 | SPACE SpaceCoin | SPACE | $159,960 | $0.007653 | 20,900,830 | $963 | -1.07% | 8.65% | 22.33% |
| 667 | RBX Ripto Bux | RBX | $157,441 | $0.000413 | 381,236,123 | $631 | -0.34% | 2.72% | 14.72% |
| 668 | TEK TEKcoin | TEK | $152,159 | $0.000108 | 1,414,054,562 | $3,136 | -0.73% | 9.31% | -24.36% |
| 669 | XVP Virtacoinplus | XVP | $151,224 | $0.016555 | 9,134,750 | $2,611 | -2.33% | 29.45% | 67.93% |
| 670 | FUNC FUNCoin | FUNC | $150,463 | $0.025726 | 5,848,581 | $1,867 | -6.52% | -2.23% | -18.33% |
| 671 | CMPCO CampusCoin | CMPCO | $149,648 | $0.000581 | 257,665,545 | $2,225 | 7.81% | 6.02% | 39.73% |
| 672 | UNITS GameUnits | UNITS | $147,850 | $0.042571 | 3,472,983 | $1,748 | -0.72% | 32.34% | 15.62% |
| 673 | HMP HempCoin | HMP | $147,821 | $0.000109 | 1,356,645,470 | $818 | -0.77% | 9.82% | 32.89% |
| 674 | MARS Marscoin | MARS | $147,626 | $0.005220 | 28,279,074 | $621 | 29.61% | 37.04% | 87.59% |
| 675 | PRC PRCoin | PRC | $146,763 | $0.009480 | 15,482,000 | $38,913 | -0.77% | 4.16% | 1.50% |
| 676 | SCORE Scorecoin | SCORE | $146,137 | $0.004816 | 30,346,591 | $1,967 | -1.09% | 4.54% | -20.18% |
| 677 | MNC Mincoin | MNC | $145,783 | $0.036398 | 4,005,203 | $6,203 | -33.83% | -49.22% | -28.10% |
| 678 | VOT VoteCoin | VOT | $141,812 | $0.008608 | 16,474,625 | $11,725 | -0.09% | -20.81% | |
| 679 | EUC Eurocoin | EUC | $141,112 | $0.011365 | 12,416,279 | $769 | -0.81% | -3.51% | -40.40% |
| 680 | CJ Cryptojacks | CJ | $139,486 | $0.000343 | 406,568,581 | $3,038 | -0.74% | -23.70% | 6.82% |
| 681 | GP GoldPieces | GP | $137,519 | $0.112706 | 1,220,161 | $1,042 | -0.77% | 8.98% | 38.13% |
| 682 | FIRE Firecoin | FIRE | $137,255 | $1.39 | 98,412 | $3,870 | -0.83% | -0.88% | 32.89% |
| 683 | COAL BitCoal | COAL | $135,371 | $0.030082 | 4,500,000 | $15,061 | -0.78% | -29.54% | 279.47% |
| 684 | CACH CacheCoin | CACH | $134,576 | $0.032079 | 4,195,132 | $1,168 | -0.77% | -5.70% | 15.63% |
| 685 | MCRN MACRON | MCRN | $133,842 | $0.000333 | 401,421,401 | $548 | 6.77% | -15.57% | 97.06% |
| 686 | BITGOLD bitGold | BITGOLD | $130,083 | $1445.86 | 89.9694 | $1,778 | 0.34% | 2.48% | 16.85% |
| 687 | ACP AnarchistsPrime | ACP | $124,191 | $0.028258 | 4,394,874 | $156,966 | 4.35% | 117.20% | 273.45% |
| 688 | BOST BoostCoin | BOST | $124,011 | $0.010460 | 11,855,487 | $1,302 | -1.86% | 10.53% | 66.75% |
| 689 | REE ReeCoin | REE | $116,115 | $0.000045 | 2,560,000,000 | $643 | -3.21% | -19.53% | 43.93% |
| 690 | FRN Francs | FRN | $110,400 | $0.028549 | 3,867,080 | $2,438 | -0.77% | -16.27% | -6.64% |
| 691 | CON PayCon | CON | $102,941 | $0.004467 | 23,042,604 | $1,967 | -24.66% | -11.91% | 11.79% |
| 692 | 808 808Coin | 808 | $102,678 | $0.000113 | 910,624,824 | $2,179 | -0.54% | -18.48% | -49.60% |
| 693 | PXI Prime-XI | PXI | $101,431 | $0.005719 | 17,735,115 | $991 | -0.82% | -2.12% | 32.71% |
| 694 | SLM Slimcoin | SLM | $100,911 | $0.006756 | 14,937,439 | $1,820 | -0.79% | 9.82% | 32.89% |
| 695 | PHO Photon | PHO | $100,728 | $0.000005 | 20,406,455,920 | $1,751 | 16.20% | 78.25% | 79.14% |
| 696 | XCO X-Coin | XCO | $99,684 | $0.008049 | 12,384,976 | $896 | 28.30% | 8.61% | 11.39% |
| 697 | NEVA NevaCoin | NEVA | $98,788 | $0.040448 | 2,442,340 | $1,973 | -0.72% | 9.65% | 24.59% |
| 698 | MAR Marijuanacoin | MAR | $97,297 | $0.065499 | 1,485,476 | $998 | -2.75% | 15.04% | 59.43% |
| 699 | VEC2 VectorAI | VEC2 | $97,237 | $0.005860 | 16,592,261 | $725 | 35.94% | 44.95% | -66.01% |
| 700 | BITEUR bitEUR | BITEUR | $96,298 | $1.24 | 77,843 | $6,087 | -0.15% | -1.52% | 18.91% |
Xem tiếp phần 2
