Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11013.60 trên tổng giá trị $184,025,691,720
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $496.79 trên tổng giá trị $47,706,890,505
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.58 trên tổng giá trị $26,952,709,544
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.279361 trên tổng giá trị $10,789,723,701
+ Đồng DASH Dash (DASH) đang có giá hiện tại $758.21 trên tổng giá trị $5,851,785,780
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008991 trên tổng giá trị đã biến động tăng 105.41% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 97.61% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001875 trên tổng giá trị đã biến động tăng 84.13% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006489 trên tổng giá trị đã biến động tăng 77.71% trong 1h qua
+ Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012084 trên tổng giá trị đã biến động tăng 52.82% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 3885.61% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,296,450 đã biến động tăng 994.05% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012236 trên tổng giá trị đã biến động tăng 792.40% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008934 trên tổng giá trị đã biến động tăng 356.48% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 189.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.346747 trên tổng giá trị $5,281,288 đã biến động tăng 1971.71% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012236 trên tổng giá trị đã biến động tăng 1522.00% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.469524 trên tổng giá trị $5,697,576 đã biến động tăng 727.42% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172514 trên tổng giá trị $346,342 đã biến động tăng 567.69% trong 7 ngày qua
+ Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.027602 trên tổng giá trị $221,642 đã biến động tăng 527.22% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $184,025,691,720 | $11013.60 | 16,708,950 | $10,131,500,000 | -0.81% | 9.51% | 34.17% |
| 2 | ETH Ethereum | ETH | $47,706,890,505 | $496.79 | 96,029,909 | $2,334,920,000 | 0.02% | 5.06% | 35.27% |
| 3 | BCH Bitcoin Cash | BCH | $26,952,709,544 | $1601.58 | 16,828,825 | $2,000,950,000 | -0.67% | 2.29% | 25.21% |
| 4 | XRP Ripple | XRP | $10,789,723,701 | $0.279361 | 38,622,870,411 | $603,263,000 | 0.33% | -1.12% | 18.10% |
| 5 | DASH Dash | DASH | $5,851,785,780 | $758.21 | 7,717,855 | $365,006,000 | 0.62% | 21.60% | 33.20% |
| 6 | BTG Bitcoin Gold | BTG | $5,748,988,122 | $344.69 | 16,678,624 | $245,999,000 | -0.52% | 3.69% | 42.11% |
| 7 | LTC Litecoin | LTC | $5,458,483,926 | $100.98 | 54,052,958 | $701,832,000 | -0.40% | 8.04% | 41.99% |
| 8 | MIOTA IOTA | MIOTA | $3,874,748,600 | $1.39 | 2,779,530,283 | $342,187,000 | -2.27% | 11.75% | 55.76% |
| 9 | XMR Monero | XMR | $3,007,462,367 | $195.14 | 15,411,819 | $192,458,000 | -0.83% | 3.94% | 24.06% |
| 10 | ETC Ethereum Classic | ETC | $2,993,891,355 | $30.58 | 97,915,103 | $830,345,000 | -1.17% | -8.93% | 70.80% |
| 11 | ADA Cardano | ADA | $2,429,133,166 | $0.093691 | 25,927,070,538 | $330,596,000 | -14.76% | 14.28% | 229.40% |
| 12 | NEO NEO | NEO | $2,421,139,500 | $37.25 | 65,000,000 | $104,441,000 | -1.02% | -3.21% | 2.71% |
| 13 | XEM NEM | XEM | $2,353,068,000 | $0.261452 | 8,999,999,999 | $34,434,400 | 4.77% | 6.24% | 28.79% |
| 14 | EOS EOS | EOS | $1,558,117,755 | $3.07 | 506,907,724 | $127,215,000 | 2.38% | 5.37% | 66.80% |
| 15 | XLM Stellar Lumens | XLM | $1,287,990,443 | $0.072510 | 17,762,886,363 | $295,017,000 | -8.83% | 5.54% | 86.54% |
| 16 | QTUM Qtum | QTUM | $1,068,699,931 | $14.50 | 73,696,328 | $158,870,000 | -0.56% | -5.57% | 3.31% |
| 17 | ZEC Zcash | ZEC | $973,604,664 | $357.07 | 2,726,619 | $136,811,000 | -1.00% | -2.64% | 14.63% |
| 18 | OMG OmiseGO | OMG | $894,192,759 | $8.76 | 102,042,552 | $52,429,700 | -1.88% | -7.11% | 13.19% |
| 19 | LSK Lisk | LSK | $858,777,633 | $7.44 | 115,411,744 | $32,217,400 | -2.81% | -6.07% | -22.78% |
| 20 | HSR Hshare | HSR | $774,138,178 | $18.30 | 42,310,262 | $58,136,000 | -2.30% | -6.62% | 11.37% |
| 21 | USDT Tether | USDT | $739,853,438 | $1.00 | 739,018,348 | $1,182,720,000 | -0.11% | -0.01% | 0.33% |
| 22 | BCC BitConnect | BCC | $646,045,879 | $302.16 | 2,138,092 | $34,624,300 | -1.45% | 5.38% | 1.79% |
| 23 | WAVES Waves | WAVES | $563,418,000 | $5.63 | 100,000,000 | $34,398,600 | 0.73% | -3.52% | 5.80% |
| 24 | STRAT Stratis | STRAT | $559,811,380 | $5.68 | 98,641,179 | $58,095,400 | -3.49% | -4.14% | 56.15% |
| 25 | BTS BitShares | BTS | $418,748,676 | $0.160866 | 2,603,090,000 | $38,510,000 | 0.02% | 1.12% | 18.46% |
| 26 | PPT Populous | PPT | $414,052,918 | $10.04 | 41,252,246 | $966,745 | -2.43% | -4.35% | 2.22% |
| 27 | DCR Decred | DCR | $373,362,146 | $59.66 | 6,258,281 | $10,341,200 | -8.74% | 9.67% | 55.39% |
| 28 | ARDR Ardor | ARDR | $364,963,487 | $0.365329 | 998,999,495 | $6,806,560 | -2.06% | 4.10% | 24.21% |
| 29 | BCN Bytecoin | BCN | $333,959,409 | $0.001822 | 183,253,534,612 | $4,622,090 | -0.84% | 2.70% | 37.79% |
| 30 | REP Augur | REP | $325,956,400 | $29.63 | 11,000,000 | $4,665,870 | -0.19% | 4.81% | 18.78% |
| 31 | ARK Ark | ARK | $325,165,588 | $3.32 | 97,981,284 | $9,795,420 | -0.01% | -5.42% | 8.60% |
| 32 | MONA MonaCoin | MONA | $322,284,741 | $5.79 | 55,666,150 | $41,671,700 | -0.13% | -3.26% | 64.76% |
| 33 | KMD Komodo | KMD | $298,715,992 | $2.88 | 103,644,177 | $8,929,770 | 0.97% | -5.36% | 19.54% |
| 34 | STEEM Steem | STEEM | $269,298,438 | $1.09 | 246,551,588 | $4,350,640 | -0.72% | -4.12% | 10.20% |
| 35 | DOGE Dogecoin | DOGE | $267,747,011 | $0.002388 | 112,130,316,036 | $14,248,000 | -1.06% | 15.94% | 54.06% |
| 36 | GNT Golem | GNT | $251,181,640 | $0.301527 | 833,032,000 | $9,824,610 | -1.53% | -15.35% | 34.87% |
| 37 | PAY TenX | PAY | $242,515,954 | $2.32 | 104,661,310 | $16,025,200 | -1.13% | -7.05% | 22.67% |
| 38 | MAID MaidSafeCoin | MAID | $239,591,203 | $0.529422 | 452,552,412 | $4,145,300 | -1.92% | -1.06% | 24.63% |
| 39 | VTC Vertcoin | VTC | $230,901,288 | $5.55 | 41,641,050 | $12,008,600 | -1.43% | 4.10% | 36.42% |
| 40 | XUC Exchange Union | XUC | $226,718,153 | $9.14 | 24,798,538 | $2,756,360 | -0.61% | 0.82% | 39.85% |
| 41 | DGD DigixDAO | DGD | $213,862,000 | $106.93 | 2,000,000 | $2,807,520 | -0.64% | -10.19% | 43.38% |
| 42 | SALT SALT | SALT | $213,130,699 | $4.28 | 49,741,340 | $7,717,200 | -1.35% | -1.39% | 16.30% |
| 43 | VERI Veritaseum | VERI | $212,364,005 | $104.82 | 2,026,045 | $707,034 | -0.54% | 7.30% | 15.53% |
| 44 | PIVX PIVX | PIVX | $210,495,085 | $3.83 | 55,021,901 | $5,212,300 | -3.50% | -10.17% | 24.33% |
| 45 | POWR Power Ledger | POWR | $201,372,538 | $0.573566 | 351,088,694 | $44,608,400 | -2.04% | -9.51% | -31.16% |
| 46 | SC Siacoin | SC | $198,248,334 | $0.006348 | 31,229,701,965 | $5,510,860 | -3.26% | 2.79% | 24.63% |
| 47 | RDN Raiden Networ… | RDN | $194,827,004 | $3.90 | 50,000,001 | $17,536,900 | 0.87% | -15.03% | 14.13% |
| 48 | NXT Nxt | NXT | $193,108,687 | $0.193302 | 998,999,942 | $27,849,500 | -2.40% | -0.34% | 50.87% |
| 49 | BNB Binance Coin | BNB | $192,375,291 | $1.94 | 99,014,000 | $27,805,300 | -0.75% | 2.18% | 22.58% |
| 50 | SNT Status | SNT | $191,685,578 | $0.055233 | 3,470,483,788 | $57,508,500 | -8.88% | 40.30% | 62.99% |
| 51 | FCT Factom | FCT | $190,810,255 | $21.82 | 8,745,102 | $8,244,630 | -2.09% | -8.84% | 0.24% |
| 52 | BAT Basic Attenti… | BAT | $173,997,000 | $0.173997 | 1,000,000,000 | $6,469,480 | -3.89% | -8.53% | 8.63% |
| 53 | GBYTE Byteball Bytes | GBYTE | $173,120,819 | $268.31 | 645,222 | $822,672 | -1.00% | -3.44% | 8.47% |
| 54 | GAS Gas | GAS | $173,041,129 | $20.13 | 8,597,035 | $2,355,080 | -4.34% | -8.08% | -6.48% |
| 55 | BTCD BitcoinDark | BTCD | $162,030,598 | $125.72 | 1,288,862 | $195,512 | -2.66% | -7.66% | 12.56% |
| 56 | SYS Syscoin | SYS | $156,612,932 | $0.295941 | 529,203,226 | $7,161,850 | -1.02% | -2.93% | 31.53% |
| 57 | TRX TRON | TRX | $152,819,181 | $0.002324 | 65,748,192,475 | $7,198,180 | -3.38% | 0.35% | -1.42% |
| 58 | ICN Iconomi | ICN | $151,812,952 | $1.52 | 99,788,314 | $1,726,700 | -2.29% | 0.97% | 16.06% |
| 59 | XZC ZCoin | XZC | $150,448,985 | $42.44 | 3,545,390 | $18,123,300 | -1.78% | 3.18% | 20.98% |
| 60 | KNC Kyber Network | KNC | $150,385,556 | $1.12 | 134,132,697 | $8,081,220 | -1.71% | -6.49% | 1.22% |
| 61 | WTC Walton | WTC | $143,427,448 | $5.76 | 24,898,178 | $11,704,700 | -0.77% | 1.33% | 23.78% |
| 62 | AE Aeternity | AE | $139,086,658 | $0.596886 | 233,020,472 | $1,459,920 | 0.80% | 8.38% | -11.37% |
| 63 | GAME GameCredits | GAME | $127,764,037 | $1.99 | 64,355,352 | $3,448,410 | -1.74% | -6.90% | 1.88% |
| 64 | DGB DigiByte | DGB | $127,732,125 | $0.013477 | 9,477,504,960 | $10,547,900 | 0.91% | 14.56% | 46.53% |
| 65 | FUN FunFair | FUN | $126,593,535 | $0.029788 | 4,249,873,622 | $4,361,610 | 0.26% | 15.23% | 31.02% |
| 66 | ETP Metaverse ETP | ETP | $122,737,031 | $3.36 | 36,504,759 | $9,098,780 | -1.23% | -9.01% | -5.90% |
| 67 | GNO Gnosis | GNO | $119,210,667 | $107.92 | 1,104,590 | $2,085,880 | -0.92% | -5.04% | 51.79% |
| 68 | GXS GXShares | GXS | $119,003,391 | $2.94 | 40,510,000 | $11,419,300 | 0.18% | 1.78% | 8.98% |
| 69 | BTM Bytom | BTM | $118,650,231 | $0.120213 | 987,000,000 | $1,588,900 | -0.67% | -7.98% | 2.92% |
| 70 | BNT Bancor | BNT | $111,053,068 | $2.72 | 40,772,871 | $4,687,610 | -0.62% | 3.42% | 24.46% |
| 71 | CVC Civic | CVC | $110,852,484 | $0.323468 | 342,700,000 | $4,048,080 | -0.87% | -5.74% | 3.79% |
| 72 | ETHOS Ethos | ETHOS | $107,501,090 | $1.44 | 74,526,219 | $2,260,070 | 1.17% | -10.11% | -16.25% |
| 73 | CNX Cryptonex | CNX | $107,155,837 | $2.38 | 44,986,791 | $137,438 | -0.75% | 4.49% | 60.30% |
| 74 | BLOCK Blocknet | BLOCK | $106,556,159 | $21.72 | 4,905,788 | $669,096 | -4.33% | -10.88% | 1.82% |
| 75 | ZRX 0x | ZRX | $105,632,000 | $0.211264 | 500,000,000 | $3,734,390 | -0.75% | -6.84% | 2.71% |
| 76 | MTL Metal | MTL | $98,138,799 | $5.08 | 19,300,994 | $8,029,790 | 0.28% | -5.97% | 15.06% |
| 77 | PURA Pura | PURA | $95,319,953 | $0.554499 | 171,902,840 | $366,670 | -6.01% | -4.79% | -17.47% |
| 78 | EMC2 Einsteinium | EMC2 | $93,690,388 | $0.433638 | 216,056,684 | $20,265,800 | -2.14% | -2.65% | 201.60% |
| 79 | XVG Verge | XVG | $91,507,694 | $0.006388 | 14,325,295,295 | $4,785,740 | -0.79% | -0.94% | 12.65% |
| 80 | PPC Peercoin | PPC | $89,952,617 | $3.68 | 24,476,570 | $14,414,600 | -1.66% | 55.36% | 124.90% |
| 81 | LKK Lykke | LKK | $85,404,604 | $0.324657 | 263,061,028 | $322,098 | -0.66% | -2.38% | -7.19% |
| 82 | DATA Streamr DATAcoin | DATA | $85,079,725 | $0.125643 | 677,154,514 | $10,355,100 | -1.95% | 25.77% | 71.25% |
| 83 | SNGLS SingularDTV | SNGLS | $81,924,000 | $0.136540 | 600,000,000 | $1,537,480 | 0.09% | -8.12% | 5.51% |
| 84 | SUB Substratum | SUB | $77,009,461 | $0.340612 | 226,091,449 | $4,300,180 | 1.22% | -2.32% | 110.83% |
| 85 | STORJ Storj | STORJ | $76,247,404 | $0.723316 | 105,413,683 | $8,802,460 | -0.76% | -4.39% | -1.12% |
| 86 | SAN Santiment Net… | SAN | $74,740,022 | $1.24 | 60,502,560 | $8,187,440 | -0.23% | -1.19% | 121.09% |
| 87 | QSP Quantstamp | QSP | $74,471,547 | $0.120638 | 617,314,171 | $21,770,900 | -2.02% | -7.07% | -25.24% |
| 88 | NXS Nexus | NXS | $73,383,053 | $1.36 | 54,069,049 | $1,821,810 | -2.07% | 1.82% | 30.65% |
| 89 | VEN VeChain | VEN | $73,267,942 | $0.264350 | 277,162,633 | $4,791,180 | -1.44% | -1.50% | 2.71% |
| 90 | ZEN ZenCash | ZEN | $73,079,591 | $29.76 | 2,455,648 | $2,297,490 | -4.33% | -8.49% | 21.66% |
| 91 | BAY BitBay | BAY | $72,611,239 | $0.072044 | 1,007,872,106 | $6,078,470 | 0.19% | 1.72% | 45.63% |
| 92 | MNX MinexCoin | MNX | $69,357,900 | $23.12 | 3,000,000 | $505,932 | 0.01% | -10.62% | 107.89% |
| 93 | NAV NAV Coin | NAV | $69,295,594 | $1.12 | 62,097,834 | $4,344,620 | -4.02% | 1.59% | 30.79% |
| 94 | UBQ Ubiq | UBQ | $69,107,593 | $1.77 | 39,061,714 | $1,494,450 | -0.96% | -2.91% | 32.84% |
| 95 | ANT Aragon | ANT | $68,678,971 | $2.11 | 32,523,534 | $797,513 | 0.87% | -5.63% | 18.36% |
| 96 | PART Particl | PART | $67,670,309 | $8.69 | 7,788,393 | $467,691 | -1.03% | -8.87% | 3.71% |
| 97 | ADX AdEx | ADX | $67,607,171 | $1.17 | 57,609,601 | $22,208,100 | -0.46% | -7.89% | 8.82% |
| 98 | POT PotCoin | POT | $66,048,795 | $0.301871 | 218,798,080 | $2,491,360 | 0.94% | 4.23% | 99.75% |
| 99 | FTC Feathercoin | FTC | $65,550,314 | $0.357572 | 183,320,600 | $2,819,260 | -1.38% | 16.00% | 38.80% |
| 100 | XCP Counterparty | XCP | $64,944,097 | $24.81 | 2,617,479 | $2,500,750 | -2.69% | -12.92% | 73.67% |
| 101 | EDG Edgeless | EDG | $64,683,735 | $0.788381 | 82,046,288 | $2,449,230 | -1.52% | -7.61% | 9.47% |
| 102 | ACT Achain | ACT | $64,564,500 | $0.215215 | 300,000,000 | $529,061 | -1.25% | -0.70% | 29.77% |
| 103 | MCO Monaco | MCO | $63,912,652 | $6.48 | 9,864,875 | $4,159,210 | -0.94% | -5.88% | 20.79% |
| 104 | ATM ATMChain | ATM | $62,217,021 | $0.018767 | 3,315,252,992 | $34,773 | -5.73% | 14.36% | -24.11% |
| 105 | FAIR FairCoin | FAIR | $60,384,574 | $1.14 | 53,193,831 | $70,989 | -0.02% | 1.51% | 17.77% |
| 106 | LRC Loopring | LRC | $60,063,235 | $0.209886 | 286,170,756 | $5,508,150 | -2.79% | -1.31% | 20.54% |
| 107 | RCN Ripio Credit … | RCN | $59,557,082 | $0.122762 | 485,142,647 | $11,922,600 | -0.12% | -11.35% | 14.70% |
| 108 | AEON Aeon | AEON | $58,766,896 | $4.01 | 14,651,140 | $926,652 | 0.34% | 16.30% | 49.51% |
| 109 | IOC I/O Coin | IOC | $57,890,939 | $3.53 | 16,383,594 | $428,127 | 3.88% | -3.13% | 7.11% |
| 110 | QRL Quantum Resis… | QRL | $55,748,680 | $1.07 | 52,000,000 | $393,546 | -0.27% | 0.01% | 20.73% |
| 111 | LINK ChainLink | LINK | $55,720,700 | $0.159202 | 350,000,000 | $5,168,370 | -4.46% | -11.63% | 3.14% |
| 112 | MGO MobileGo | MGO | $54,209,876 | $0.552999 | 98,028,887 | $359,546 | -0.91% | -10.07% | -6.87% |
| 113 | PPP PayPie | PPP | $52,721,378 | $0.639047 | 82,500,000 | $250,628 | -1.62% | -8.43% | -3.99% |
| 114 | WINGS Wings | WINGS | $50,761,909 | $0.565855 | 89,708,333 | $1,906,850 | -1.70% | -1.98% | 12.89% |
| 115 | KCS KuCoin Shares | KCS | $47,916,517 | $0.526306 | 91,043,076 | $1,320,290 | 1.39% | 6.50% | -12.13% |
| 116 | TIPS FedoraCoin | TIPS | $47,699,078 | $0.000108 | 443,168,182,458 | $2,558 | -1.26% | 11.35% | 207.69% |
| 117 | OTN Open Trading … | OTN | $47,533,111 | $18.44 | 2,577,480 | $755,008 | -0.73% | 3.91% | -0.84% |
| 118 | MLN Melon | MLN | $47,183,270 | $78.72 | 599,400 | $744,077 | -0.99% | -0.37% | 20.47% |
| 119 | XAS Asch | XAS | $46,802,630 | $0.515915 | 90,717,716 | $540,123 | -1.14% | -8.46% | -8.84% |
| 120 | KIN Kin | KIN | $46,554,741 | $0.000062 | 756,097,560,976 | $136,862 | -2.76% | -4.70% | -6.95% |
| 121 | MOD Modum | MOD | $46,054,641 | $2.65 | 17,366,200 | $6,727,790 | -1.78% | 3.64% | 46.27% |
| 122 | RLC iExec RLC | RLC | $45,871,181 | $0.580128 | 79,070,793 | $804,320 | 4.34% | -6.17% | 0.92% |
| 123 | SNM SONM | SNM | $45,813,400 | $0.127401 | 359,600,000 | $2,204,420 | -0.11% | -1.61% | 38.28% |
| 124 | SKY Skycoin | SKY | $45,645,398 | $7.69 | 5,933,198 | $47,270 | -1.09% | -14.70% | 56.53% |
| 125 | REQ Request Network | REQ | $44,921,888 | $0.070632 | 636,000,000 | $4,261,370 | -2.43% | 4.17% | 36.33% |
| 126 | GRS Groestlcoin | GRS | $44,497,607 | $0.645811 | 68,901,904 | $4,950,620 | -2.91% | 1.31% | 10.48% |
| 127 | UNITY SuperNET | UNITY | $43,622,937 | $53.46 | 816,061 | $2,673 | 7.49% | 19.40% | 24.77% |
| 128 | R Revain | R | $43,614,309 | $0.236456 | 184,450,000 | $608,824 | -1.10% | 8.18% | 32.47% |
| 129 | DCT DECENT | DCT | $43,400,744 | $0.845918 | 51,306,089 | $2,190,190 | -1.96% | -5.67% | 25.01% |
| 130 | RHOC RChain | RHOC | $42,475,669 | $0.233430 | 181,963,195 | $21,395 | -0.08% | -3.83% | 30.21% |
| 131 | VIA Viacoin | VIA | $41,541,048 | $1.81 | 22,907,824 | $1,204,800 | -3.57% | -0.80% | 18.15% |
| 132 | EMC Emercoin | EMC | $41,471,735 | $1.01 | 40,988,076 | $248,042 | -1.08% | 0.70% | 26.42% |
| 133 | CFI Cofound.it | CFI | $41,416,375 | $0.127435 | 325,000,000 | $1,873,010 | -0.11% | -6.44% | 34.21% |
| 134 | 1ST FirstBlood | 1ST | $39,711,832 | $0.464149 | 85,558,371 | $1,306,340 | -1.16% | -2.75% | 18.44% |
| 135 | RISE Rise | RISE | $39,205,335 | $0.346523 | 113,139,200 | $3,319,470 | -1.88% | -0.29% | 23.20% |
| 136 | NLC2 NoLimitCoin | NLC2 | $38,543,197 | $0.188481 | 204,493,805 | $312,328 | -0.40% | 17.69% | 8.94% |
| 137 | MANA Decentraland | MANA | $38,384,861 | $0.016882 | 2,273,755,650 | $1,243,490 | -1.79% | -6.99% | 25.97% |
| 138 | NMC Namecoin | NMC | $37,875,053 | $2.57 | 14,736,400 | $2,840,770 | -0.47% | 26.65% | 63.77% |
| 139 | ENG Enigma | ENG | $37,658,310 | $0.503210 | 74,836,171 | $855,835 | -1.18% | 6.95% | -9.60% |
| 140 | NEBL Neblio | NEBL | $37,598,025 | $2.99 | 12,589,833 | $321,151 | -1.13% | -4.01% | 2.24% |
| 141 | TNT Tierion | TNT | $37,236,214 | $0.088130 | 422,513,667 | $15,724,000 | -0.61% | -0.41% | 6.34% |
| 142 | TRST WeTrust | TRST | $36,499,901 | $0.396103 | 92,147,500 | $1,273,190 | -4.29% | -4.38% | 24.31% |
| 143 | GRID Grid+ | GRID | $36,200,646 | $0.922627 | 39,236,491 | $72,605 | -9.71% | -17.67% | 24.79% |
| 144 | BTX Bitcore | BTX | $35,709,885 | $29.87 | 1,195,602 | $4,183,930 | -2.05% | -7.40% | 11.47% |
| 145 | CLOAK CloakCoin | CLOAK | $35,306,545 | $6.89 | 5,124,035 | $455,319 | -2.09% | -1.55% | 0.23% |
| 146 | BDL Bitdeal | BDL | $35,241,248 | $0.200709 | 175,583,793 | $198,869 | -0.71% | 3.46% | -11.90% |
| 147 | NLG Gulden | NLG | $34,557,684 | $0.096776 | 357,090,145 | $408,362 | 2.15% | 2.25% | 10.07% |
| 148 | RDD ReddCoin | RDD | $34,266,950 | $0.001195 | 28,679,351,826 | $1,181,040 | -3.78% | -3.92% | 12.81% |
| 149 | TKN TokenCard | TKN | $34,071,085 | $1.44 | 23,644,056 | $442,607 | -1.05% | -3.64% | 16.32% |
| 150 | XPA XPlay | XPA | $33,900,600 | $0.033901 | 1,000,000,000 | $1,559 | -0.08% | 2.27% | 18.98% |
| 151 | TAAS TaaS | TAAS | $33,740,084 | $4.14 | 8,146,001 | $538,400 | -2.59% | 0.20% | -3.90% |
| 152 | COB Cobinhood | COB | $33,683,771 | $0.128945 | 261,225,880 | $172,552 | -0.40% | -0.55% | 38.44% |
| 153 | NMR Numeraire | NMR | $33,636,552 | $25.93 | 1,297,106 | $13,700,200 | -17.55% | 70.96% | 116.62% |
| 154 | AST AirSwap | AST | $33,461,100 | $0.223074 | 150,000,000 | $3,308,160 | -2.08% | -6.59% | 1.15% |
| 155 | CTR Centra | CTR | $33,349,444 | $0.490433 | 68,000,000 | $885,355 | -0.12% | -11.92% | 1.03% |
| 156 | PLR Pillar | PLR | $33,034,691 | $0.145281 | 227,384,800 | $314,312 | 1.69% | -2.96% | -8.87% |
| 157 | SIB SIBCoin | SIB | $32,298,292 | $2.03 | 15,911,429 | $3,076,940 | -8.89% | 26.32% | 45.70% |
| 158 | ATB ATBCoin | ATB | $32,068,328 | $0.815645 | 39,316,526 | $2,618,070 | -0.58% | 6.45% | 19.57% |
| 159 | TRIG Triggers | TRIG | $31,621,618 | $0.984926 | 32,105,578 | $9,423,460 | 3.42% | -10.28% | 34.90% |
| 160 | ZSC Zeusshield | ZSC | $31,594,017 | $0.027421 | 1,152,170,665 | $1,069,270 | -0.75% | -2.70% | -33.51% |
| 161 | LBC LBRY Credits | LBC | $31,152,640 | $0.275210 | 113,195,885 | $2,316,090 | -0.22% | -1.07% | 33.83% |
| 162 | MDA Moeda Loyalty… | MDA | $30,851,705 | $1.57 | 19,628,888 | $2,550,810 | 2.15% | -2.02% | -20.17% |
| 163 | AMB Ambrosus | AMB | $30,107,745 | $0.208227 | 144,590,975 | $4,430,110 | -0.14% | 2.27% | 8.08% |
| 164 | ICOS ICOS | ICOS | $29,342,397 | $50.84 | 577,153 | $15,616 | -0.84% | -4.43% | 2.36% |
| 165 | XRB RaiBlocks | XRB | $28,586,822 | $0.214538 | 133,248,290 | $529,174 | 0.30% | 17.81% | 48.98% |
| 166 | MER Mercury | MER | $28,477,200 | $0.284772 | 100,000,000 | $12,283,100 | 12.66% | 47.92% | 77.08% |
| 167 | DMD Diamond | DMD | $28,219,106 | $11.13 | 2,534,840 | $144,900 | -1.34% | 7.23% | 21.40% |
| 168 | BQ bitqy | BQ | $27,885,705 | $0.011277 | 2,472,728,852 | $63,341 | 1.05% | 74.99% | 140.30% |
| 169 | CND Cindicator | CND | $27,856,161 | $0.019265 | 1,445,976,590 | $324,546 | -2.99% | -3.47% | 13.80% |
| 170 | OK OKCash | OK | $27,392,769 | $0.373468 | 73,347,032 | $4,574,810 | -0.69% | -11.64% | -22.06% |
| 171 | ION ION | ION | $27,231,181 | $1.52 | 17,956,598 | $267,515 | -1.70% | -3.03% | 21.34% |
| 172 | XEL Elastic | XEL | $27,158,283 | $0.309929 | 87,627,435 | $1,188,050 | -2.78% | -7.71% | 18.81% |
| 173 | LEO LEOcoin | LEO | $26,310,060 | $0.279950 | 93,981,283 | $1,162,160 | 0.94% | -1.01% | -8.55% |
| 174 | DNT district0x | DNT | $26,050,680 | $0.043418 | 600,000,000 | $2,343,970 | -1.88% | -7.34% | 5.42% |
| 175 | SAFEX Safe Exchange… | SAFEX | $25,587,482 | $0.011915 | 2,147,483,647 | $424,779 | -0.70% | 10.18% | 34.30% |
| 176 | BLK BlackCoin | BLK | $25,179,502 | $0.329067 | 76,517,857 | $1,067,520 | -0.60% | -0.61% | 5.28% |
| 177 | CDT CoinDash | CDT | $24,846,049 | $0.044317 | 560,650,080 | $2,004,670 | 0.01% | 12.49% | 19.89% |
| 178 | PEPECASH Pepe Cash | PEPECASH | $24,406,683 | $0.034773 | 701,884,009 | $21,215 | -1.01% | 12.53% | 37.43% |
| 179 | EDO Eidoo | EDO | $24,271,452 | $2.27 | 10,708,403 | $2,605,480 | -0.13% | -2.09% | 0.44% |
| 180 | CLAM Clams | CLAM | $23,996,352 | $8.77 | 2,736,376 | $1,023,390 | -0.55% | 11.90% | 44.48% |
| 181 | SHIFT Shift | SHIFT | $23,814,299 | $2.08 | 11,452,761 | $600,664 | -0.67% | 0.64% | 46.95% |
| 182 | XAUR Xaurum | XAUR | $23,582,758 | $0.185533 | 127,108,160 | $2,280,410 | -2.82% | -6.56% | 5.63% |
| 183 | DLT Agrello | DLT | $23,475,671 | $0.273040 | 85,978,873 | $3,735,780 | 5.07% | -2.94% | 52.59% |
| 184 | AGRS Agoras Tokens | AGRS | $23,436,084 | $0.558002 | 42,000,000 | $228,390 | -1.17% | -5.82% | 40.59% |
| 185 | SMART SmartCash | SMART | $23,378,061 | $0.062073 | 376,623,266 | $161,086 | -3.97% | -0.71% | 9.18% |
| 186 | JINN Jinn | JINN | $23,288,419 | $396.72 | 58,703 | $3,174 | -18.01% | -10.78% | 25.03% |
| 187 | BBR Boolberry | BBR | $23,164,289 | $2.17 | 10,691,638 | $92,187 | 20.86% | 78.59% | |
| 188 | EVX Everex | EVX | $23,152,305 | $1.40 | 16,500,000 | $3,443,780 | -1.26% | 1.38% | -11.36% |
| 189 | CRW Crown | CRW | $22,910,556 | $1.41 | 16,212,173 | $365,133 | -1.46% | -2.12% | 6.22% |
| 190 | GVT Genesis Vision | GVT | $22,329,120 | $5.99 | 3,726,781 | $7,438,050 | -2.58% | -16.47% | 94.12% |
| 191 | STX Stox | STX | $22,286,730 | $0.521773 | 42,713,459 | $2,590,820 | -0.29% | -3.70% | 1.22% |
| 192 | XRL Rialto | XRL | $22,266,005 | $0.261953 | 85,000,000 | $87,084 | 13.74% | 17.68% | 66.98% |
| 193 | VIB Viberate | VIB | $22,194,804 | $0.138155 | 160,651,468 | $3,309,750 | -1.44% | -8.01% | 15.11% |
| 194 | RPX Red Pulse | RPX | $22,066,361 | $0.040612 | 543,348,500 | $676,219 | -1.88% | -3.27% | -3.03% |
| 195 | FUEL Etherparty | FUEL | $21,834,667 | $0.045560 | 479,249,753 | $910,208 | -2.77% | 9.72% | 15.81% |
| 196 | UKG Unikoin Gold | UKG | $21,797,047 | $0.164117 | 132,814,073 | $194,801 | -4.21% | -1.65% | 39.53% |
| 197 | AMP Synereo | AMP | $21,742,650 | $0.264328 | 82,256,324 | $1,766,440 | -2.82% | 1.58% | 39.22% |
| 198 | RBY Rubycoin | RBY | $21,114,147 | $0.843472 | 25,032,422 | $122,685 | -1.80% | 2.17% | -8.56% |
| 199 | MCAP MCAP | MCAP | $20,865,763 | $0.544860 | 38,295,641 | $623,388 | -2.04% | 17.04% | 54.90% |
| 200 | DCN Dentacoin | DCN | $20,834,157 | $0.000064 | 325,190,215,376 | $19,849 | 4.78% | -9.83% | -13.63% |
| 201 | DICE Etheroll | DICE | $20,726,483 | $2.96 | 7,001,623 | $139,869 | -1.27% | -17.59% | 5.58% |
| 202 | PPY Peerplays | PPY | $20,283,588 | $5.31 | 3,821,166 | $1,575 | -0.36% | -3.00% | 19.46% |
| 203 | RADS Radium | RADS | $20,079,133 | $5.91 | 3,398,203 | $8,949,260 | -20.76% | 20.93% | 64.81% |
| 204 | GRC GridCoin | GRC | $20,012,350 | $0.051273 | 390,312,753 | $404,353 | -1.91% | -9.46% | 23.10% |
| 205 | DPY Delphy | DPY | $19,692,184 | $0.727096 | 27,083,335 | $25,367 | -0.05% | 1.05% | -7.11% |
| 206 | AVT Aventus | AVT | $19,681,380 | $3.28 | 6,000,000 | $1,919,440 | 3.15% | 10.65% | 19.34% |
| 207 | MSP Mothership | MSP | $19,132,540 | $0.136661 | 140,000,000 | $203,971 | -3.32% | 0.44% | 24.31% |
| 208 | PAYX Paypex | PAYX | $19,094,025 | $0.279233 | 68,380,258 | $17,400 | -1.85% | 6.01% | 105.68% |
| 209 | CSNO BitDice | CSNO | $18,830,070 | $0.269001 | 70,000,000 | $124,240 | -0.91% | -0.02% | 3.32% |
| 210 | HMQ Humaniq | HMQ | $18,414,955 | $0.113071 | 162,861,876 | $930,599 | -2.18% | -0.88% | 16.99% |
| 211 | OMNI Omni | OMNI | $18,377,444 | $32.81 | 560,194 | $305,087 | -3.54% | -3.78% | 36.68% |
| 212 | ENJ Enjin Coin | ENJ | $18,286,702 | $0.024183 | 756,192,535 | $752,951 | -3.74% | -6.82% | 11.02% |
| 213 | DRT DomRaider | DRT | $17,716,135 | $0.029951 | 591,500,000 | $21,503 | 21.79% | -1.91% | -6.87% |
| 214 | ODN Obsidian | ODN | $17,596,084 | $0.721151 | 24,400,000 | $682,577 | 14.68% | 42.15% | 150.81% |
| 215 | XWC WhiteCoin | XWC | $17,431,982 | $0.070143 | 248,519,553 | $366,615 | -5.74% | 10.93% | 24.47% |
| 216 | TIME Chronobank | TIME | $17,366,945 | $24.46 | 710,113 | $1,509,500 | -0.16% | -2.11% | 10.15% |
| 217 | SLR SolarCoin | SLR | $17,040,340 | $0.457510 | 37,245,831 | $468,960 | -0.75% | 6.61% | 3.44% |
| 218 | VOX Voxels | VOX | $16,738,365 | $0.079706 | 210,000,000 | $6,371,880 | -3.51% | -0.37% | 96.43% |
| 219 | PRG Paragon | PRG | $16,480,412 | $0.253792 | 64,936,687 | $154,762 | -0.44% | 9.35% | -21.61% |
| 220 | MUE MonetaryUnit | MUE | $16,439,542 | $0.138221 | 118,936,645 | $468,753 | -1.23% | -6.79% | 7.46% |
| 221 | XDN DigitalNote | XDN | $16,422,935 | $0.002385 | 6,885,695,758 | $5,620,100 | -1.64% | -1.39% | 8.57% |
| 222 | SLS SaluS | SLS | $16,257,314 | $16.18 | 1,005,064 | $740,683 | -1.29% | -3.87% | 14.53% |
| 223 | VRC VeriCoin | VRC | $16,251,087 | $0.533086 | 30,484,926 | $666,005 | 1.00% | -2.17% | 4.00% |
| 224 | SOAR Soarcoin | SOAR | $16,214,926 | $0.022755 | 712,578,010 | $14,886 | -1.00% | -2.44% | 4.87% |
| 225 | GOLOS Golos | GOLOS | $16,134,784 | $0.129577 | 124,518,891 | $142,100 | -1.98% | -0.73% | 11.57% |
| 226 | TOA ToaCoin | TOA | $16,102,058 | $0.012096 | 1,331,155,614 | $46,247 | -1.48% | 2.55% | 20.77% |
| 227 | PLBT Polybius | PLBT | $15,928,180 | $4.17 | 3,820,954 | $355,560 | -2.36% | 4.20% | 28.71% |
| 228 | LMC LoMoCoin | LMC | $15,660,830 | $0.070950 | 220,731,754 | $885,447 | -3.04% | 7.49% | 48.53% |
| 229 | FRD Farad | FRD | $15,621,392 | $0.097634 | 160,000,000 | $19,023 | 0.24% | 40.19% | 63.91% |
| 230 | EXP Expanse | EXP | $15,603,274 | $1.97 | 7,906,397 | $719,883 | -1.63% | -9.72% | 8.96% |
| 231 | UNO Unobtanium | UNO | $15,494,281 | $78.31 | 197,851 | $22,034 | -1.30% | -1.66% | 24.11% |
| 232 | DTB Databits | DTB | $15,400,835 | $0.677025 | 22,747,809 | $250,307 | -4.03% | 2.76% | 12.57% |
| 233 | GUP Matchpool | GUP | $15,352,875 | $0.204705 | 75,000,000 | $643,447 | -1.60% | -2.41% | 6.71% |
| 234 | TIX Blocktix | TIX | $15,221,480 | $0.380537 | 40,000,000 | $1,439,030 | 0.26% | -5.58% | 139.20% |
| 235 | BSD BitSend | BSD | $15,192,182 | $0.876843 | 17,326,000 | $229,647 | -3.04% | -1.22% | -12.80% |
| 236 | NVC Novacoin | NVC | $14,899,290 | $7.79 | 1,911,717 | $736,118 | 0.56% | 14.50% | 36.27% |
| 237 | BURST Burst | BURST | $14,823,476 | $0.008234 | 1,800,339,818 | $384,141 | -0.78% | 3.28% | 33.67% |
| 238 | ECN E-coin | ECN | $14,373,805 | $3.13 | 4,586,453 | $4,449 | -0.29% | 49.76% | 16.54% |
| 239 | BTDX Bitcloud | BTDX | $14,372,346 | $0.924970 | 15,538,176 | $20,558 | -10.73% | -6.19% | 19.52% |
| 240 | ONX Onix | ONX | $14,303,414 | $0.521398 | 27,432,814 | $314,634 | -1.53% | 10.98% | 69.86% |
| 241 | TGT Target Coin | TGT | $14,276,543 | $0.014990 | 952,429,892 | $4,521 | -0.06% | -24.59% | -43.66% |
| 242 | PTOY Patientory | PTOY | $14,169,750 | $0.202425 | 70,000,000 | $1,522,780 | -2.27% | -1.60% | 15.19% |
| 243 | HVN Hive | HVN | $14,166,488 | $0.037777 | 375,000,000 | $210,060 | 0.79% | 1.47% | 77.70% |
| 244 | ADT adToken | ADT | $14,030,040 | $0.023383 | 600,000,000 | $147,619 | -0.19% | 1.45% | 22.06% |
| 245 | NEOS NeosCoin | NEOS | $13,949,662 | $3.89 | 3,588,651 | $401,943 | -0.37% | 6.04% | 29.97% |
| 246 | NXC Nexium | NXC | $13,839,217 | $0.208041 | 66,521,586 | $215,052 | -3.39% | -0.93% | 25.92% |
| 247 | POE Po.et | POE | $13,713,255 | $0.006359 | 2,156,389,197 | $490,735 | -6.73% | -23.32% | -15.99% |
| 248 | LUN Lunyr | LUN | $13,694,124 | $5.96 | 2,297,853 | $254,276 | -4.46% | 2.25% | 23.95% |
| 249 | AIR AirToken | AIR | $13,620,600 | $0.012972 | 1,050,000,000 | $169,961 | 4.28% | 20.09% | 28.49% |
| 250 | ENRG Energycoin | ENRG | $13,416,911 | $0.110495 | 121,425,508 | $1,653,710 | -3.53% | -13.86% | 10.93% |
| 251 | TX TransferCoin | TX | $13,194,419 | $2.12 | 6,221,875 | $830,001 | -1.86% | -0.34% | 13.44% |
| 252 | OBITS OBITS | OBITS | $13,124,186 | $0.831176 | 15,789,900 | $31,816 | -3.60% | -3.12% | 26.17% |
| 253 | BMC Blackmoon Crypto | BMC | $13,090,445 | $0.435633 | 30,049,251 | $1,048,850 | -2.34% | -8.56% | -2.88% |
| 254 | FLO FlorinCoin | FLO | $13,088,722 | $0.093380 | 140,166,071 | $361,904 | -1.17% | -4.50% | 25.24% |
| 255 | XVC Vcash | XVC | $13,016,665 | $0.847674 | 15,355,744 | $442,178 | -2.98% | 3.25% | 9.64% |
| 256 | SWT Swarm City | SWT | $12,980,004 | $1.65 | 7,882,865 | $192,758 | 0.19% | -0.59% | 3.01% |
| 257 | ALIS ALIS | ALIS | $12,794,908 | $0.332002 | 38,538,648 | $132,095 | -0.67% | -14.09% | -3.89% |
| 258 | PASC Pascal Coin | PASC | $12,670,813 | $0.813875 | 15,568,500 | $446,536 | -0.13% | 2.83% | 24.43% |
| 259 | TCC The ChampCoin | TCC | $12,667,153 | $0.076805 | 164,925,727 | $793,746 | -1.00% | -28.11% | -15.63% |
| 260 | GCR Global Curren… | GCR | $12,466,033 | $0.120508 | 103,445,685 | $5,510,900 | -11.02% | 30.58% | 142.76% |
| 261 | CSC CasinoCoin | CSC | $12,364,423 | $0.320312 | 38,601,187 | $9,319 | 6.69% | -23.09% | 18.64% |
| 262 | SPHR Sphere | SPHR | $12,192,628 | $3.95 | 3,082,940 | $59,487 | -2.97% | -2.02% | 26.84% |
| 263 | DBIX DubaiCoin | DBIX | $12,184,929 | $7.69 | 1,583,775 | $180,021 | 4.71% | -4.83% | -15.43% |
| 264 | WCT Waves Communi… | WCT | $12,029,659 | $1.21 | 9,974,924 | $51,569 | 0.36% | -5.28% | 5.25% |
| 265 | MTH Monetha | MTH | $12,012,477 | $0.055392 | 216,863,420 | $847,595 | -1.75% | -12.90% | -9.72% |
| 266 | WGR Wagerr | WGR | $11,978,960 | $0.065459 | 183,000,000 | $58,603 | -1.04% | -6.88% | -4.43% |
| 267 | MYST Mysterium | MYST | $11,970,882 | $0.616134 | 19,429,024 | $601,563 | -1.17% | -5.05% | 15.84% |
| 268 | ART Maecenas | ART | $11,968,796 | $0.396973 | 30,150,150 | $11,691 | -8.84% | -9.33% | 13.52% |
| 269 | BCPT BlockMason Cr… | BCPT | $11,695,200 | $0.258937 | 45,166,200 | $794,976 | -9.42% | -24.78% | 17.60% |
| 270 | YOYOW YOYOW | YOYOW | $11,687,683 | $0.069517 | 168,127,224 | $1,330,860 | -2.81% | 10.04% | 21.16% |
| 271 | IXT iXledger | IXT | $11,685,836 | $0.326613 | 35,778,844 | $103,303 | -5.42% | -0.67% | 24.53% |
| 272 | BCAP BCAP | BCAP | $11,671,400 | $1.17 | 10,000,000 | $1,495 | -16.30% | 4.15% | 5.20% |
| 273 | NET Nimiq | NET | $11,490,780 | $1.09 | 10,500,000 | $227,698 | -0.62% | -7.31% | -10.85% |
| 274 | INCNT Incent | INCNT | $11,451,881 | $0.248864 | 46,016,625 | $270,610 | -6.93% | 4.91% | 33.08% |
| 275 | BITCNY bitCNY | BITCNY | $11,420,825 | $0.139940 | 81,612,300 | $3,441,860 | -0.17% | -4.33% | 8.27% |
| 276 | QAU Quantum | QAU | $11,418,979 | $0.145500 | 78,480,955 | $35,629 | -7.37% | -0.54% | 13.94% |
| 277 | GAM Gambit | GAM | $11,078,533 | $9.25 | 1,198,186 | $41,401 | -1.42% | 5.52% | 25.05% |
| 278 | PZM PRIZM | PZM | $10,772,028 | $0.976323 | 11,033,263 | $19,365 | 1.58% | -8.36% | -1.23% |
| 279 | PST Primas | PST | $10,706,637 | $0.209114 | 51,200,000 | $29,389 | 10.19% | 2.16% | -10.23% |
| 280 | CREDO Credo | CREDO | $10,652,392 | $0.019372 | 549,891,703 | $7,118 | -16.62% | -6.77% | 56.56% |
| 281 | CRDNC Credence Coin | CRDNC | $10,488,312 | $3.10 | 3,380,535 | $395,470 | 0.97% | -3.54% | -21.05% |
| 282 | OAX OAX | OAX | $10,260,645 | $0.410274 | 25,009,250 | $1,891,000 | -2.34% | 3.27% | 11.70% |
| 283 | SNC SunContract | SNC | $9,970,524 | $0.092566 | 107,712,011 | $392,122 | 2.34% | 8.39% | 70.30% |
| 284 | HEAT HEAT | HEAT | $9,926,241 | $0.325307 | 30,513,456 | $8,585 | -4.19% | 0.95% | 21.38% |
| 285 | PINK PinkCoin | PINK | $9,685,922 | $0.026169 | 370,131,050 | $224,930 | 5.41% | 4.51% | 20.40% |
| 286 | MTNC Masternodecoin | MTNC | $9,644,993 | $0.197267 | 48,893,091 | $8,610 | -0.57% | -8.43% | 44.48% |
| 287 | XBY XTRABYTES | XBY | $9,473,287 | $0.022031 | 430,000,000 | $64,109 | 4.79% | 2.95% | 13.28% |
| 288 | IFT InvestFeed | IFT | $9,408,609 | $0.049162 | 191,381,257 | $95,246 | -0.62% | -1.55% | -6.06% |
| 289 | KORE Kore | KORE | $9,315,318 | $4.61 | 2,022,084 | $1,150,230 | -0.44% | -10.70% | 27.78% |
| 290 | DENT Dent | DENT | $9,308,997 | $0.000877 | 10,614,760,961 | $33,129 | 12.89% | 31.00% | 73.18% |
| 291 | CVCOIN CVCoin | CVCOIN | $9,166,865 | $0.931873 | 9,837,033 | $11,764 | 1.30% | -18.41% | 13.83% |
| 292 | CAG Change | CAG | $8,916,005 | $0.281496 | 31,673,646 | $219,676 | 4.56% | -3.10% | 19.34% |
| 293 | HST Decision Token | HST | $8,904,564 | $0.285560 | 31,182,814 | $223,996 | -1.90% | -25.53% | 20.08% |
| 294 | XST Stealthcoin | XST | $8,889,368 | $0.323410 | 27,486,374 | $81,909 | -0.14% | 1.58% | 19.85% |
| 295 | VIBE VIBE | VIBE | $8,782,283 | $0.051192 | 171,556,785 | $39,005 | 2.72% | 18.11% | 55.73% |
| 296 | BITB BitBean | BITB | $8,740,784 | $0.003901 | 2,240,675,000 | $280,427 | -0.17% | -2.75% | 8.40% |
| 297 | RVT Rivetz | RVT | $8,670,516 | $0.330375 | 26,244,468 | $28,227 | 0.20% | 9.38% | 2.93% |
| 298 | MUSIC Musicoin | MUSIC | $8,636,296 | $0.018298 | 471,990,670 | $441,176 | 0.57% | 6.26% | 39.41% |
| 299 | CNT Centurion | CNT | $8,563,479 | $0.115914 | 73,877,869 | $70,254 | -0.01% | 13.93% | 6.25% |
| 300 | PUT PutinCoin | PUT | $8,534,006 | $0.026990 | 316,191,398 | $107,637 | -7.16% | 80.87% | 131.67% |
| 301 | BCY Bitcrystals | BCY | $8,511,814 | $0.366478 | 23,225,989 | $169,204 | 2.29% | 4.26% | 20.02% |
| 302 | XNN Xenon | XNN | $8,267,460 | $0.027558 | 300,000,000 | $11,986 | -7.72% | 3.41% | 96.85% |
| 303 | BET DAO.Casino | BET | $8,261,472 | $0.049390 | 167,270,821 | $31,133 | -1.98% | 1.17% | -14.36% |
| 304 | DRP DCORP | DRP | $8,141,676 | $1.01 | 8,094,002 | $109,655 | -3.25% | 8.92% | 29.81% |
| 305 | SEQ Sequence | SEQ | $8,095,664 | $0.179176 | 45,182,748 | $86,064 | -0.34% | 10.26% | 21.22% |
| 306 | KICK KickCoin | KICK | $8,045,112 | $0.025052 | 321,137,782 | $554,385 | 1.81% | 6.49% | -17.63% |
| 307 | XBC Bitcoin Plus | XBC | $8,044,213 | $77.92 | 103,234 | $280,434 | -0.49% | -7.53% | -2.53% |
| 308 | BITUSD bitUSD | BITUSD | $7,994,589 | $1.01 | 7,940,830 | $2,018,950 | 0.00% | 0.11% | 15.90% |
| 309 | CURE Curecoin | CURE | $7,985,176 | $0.335384 | 23,809,054 | $119,648 | -1.19% | 5.86% | 23.91% |
| 310 | CAT BlockCAT | CAT | $7,870,546 | $1.07 | 7,360,121 | $48,692 | -5.29% | -4.60% | 1.46% |
| 311 | XSPEC Spectrecoin | XSPEC | $7,807,652 | $0.375634 | 20,785,264 | $42,160 | -5.25% | -10.22% | -6.49% |
| 312 | MOON Mooncoin | MOON | $7,750,762 | $0.000035 | 222,896,632,035 | $12,958 | 11.49% | -26.99% | 0.95% |
| 313 | QWARK Qwark | QWARK | $7,710,027 | $0.185133 | 41,645,881 | $356,647 | 0.39% | 13.35% | 37.56% |
| 314 | ETT EncryptoTel [… | ETT | $7,563,665 | $0.121737 | 62,131,190 | $672 | 0.44% | 43.05% | -10.11% |
| 315 | DIME Dimecoin | DIME | $7,451,136 | $0.000014 | 538,151,323,216 | $4,222 | -12.13% | 51.00% | 92.23% |
| 316 | POLL ClearPoll | POLL | $7,281,251 | $1.04 | 6,999,991 | $425,216 | -4.66% | 37.39% | 91.72% |
| 317 | RIC Riecoin | RIC | $7,272,364 | $0.184784 | 39,356,025 | $1,719,180 | -7.11% | -26.45% | 175.38% |
| 318 | FLDC FoldingCoin | FLDC | $7,203,579 | $0.013729 | 524,682,737 | $296,892 | -1.37% | 0.43% | 30.52% |
| 319 | EDR E-Dinar Coin | EDR | $7,150,118 | $0.008068 | 886,211,988 | $632,363 | 2.37% | 1.40% | 1.24% |
| 320 | XMY Myriad | XMY | $7,114,543 | $0.004641 | 1,533,082,000 | $157,758 | -0.80% | 5.06% | 48.83% |
| 321 | BCO BridgeCoin | BCO | $7,060,068 | $0.261484 | 27,000,000 | $18,892 | -0.70% | -3.32% | -0.18% |
| 322 | ERC EuropeCoin | ERC | $6,986,382 | $0.701971 | 9,952,522 | $337,723 | 23.25% | 24.03% | 45.20% |
| 323 | SXC Sexcoin | SXC | $6,935,451 | $0.055350 | 125,301,964 | $45,202 | -4.57% | 9.98% | 55.00% |
| 324 | ZRC ZrCoin | ZRC | $6,934,811 | $1.90 | 3,640,512 | $24,030 | -0.41% | 9.41% | 23.66% |
| 325 | PLU Pluton | PLU | $6,891,779 | $8.11 | 850,000 | $4,223 | -2.35% | 20.03% | 12.89% |
| 326 | LA LAToken | LA | $6,861,525 | $0.170164 | 40,323,010 | $68,127 | -5.25% | -5.28% | 23.96% |
| 327 | PTC Pesetacoin | PTC | $6,848,740 | $0.052015 | 131,668,804 | $1,754,130 | 1.25% | 26.56% | 51.57% |
| 328 | APX APX | APX | $6,822,960 | $9.70 | 703,179 | $32,741 | -1.24% | 5.33% | 36.06% |
| 329 | KRB Karbowanec | KRB | $6,738,768 | $1.39 | 4,841,208 | $156,140 | 3.99% | -3.51% | -22.93% |
| 330 | AUR Auroracoin | AUR | $6,655,347 | $0.768681 | 8,658,139 | $37,487 | -2.12% | 0.83% | 5.39% |
| 331 | PIX Lampix | PIX | $6,564,053 | $0.057924 | 113,322,017 | $8,215 | -1.36% | -8.19% | -5.80% |
| 332 | DIVX Divi | DIVX | $6,492,840 | $1.26 | 5,143,007 | $173,584 | 7.12% | 30.13% | |
| 333 | IOP Internet of P… | IOP | $6,414,218 | $3.53 | 1,816,107 | $19,432,500 | -7.67% | 31.85% | 38.03% |
| 334 | ONION DeepOnion | ONION | $6,276,209 | $1.62 | 3,881,391 | $96,662 | -0.07% | 9.84% | 50.37% |
| 335 | NVST NVO | NVST | $6,086,820 | $0.405788 | 15,000,000 | $2,260 | -12.23% | -39.39% | 50.22% |
| 336 | NSR NuShares | NSR | $6,017,894 | $0.002167 | 2,777,600,756 | $10,869 | -1.20% | 36.52% | 55.42% |
| 337 | GLD GoldCoin | GLD | $6,011,786 | $0.147870 | 40,655,888 | $146,866 | -2.39% | -11.57% | -3.59% |
| 338 | POSW PoSW Coin | POSW | $5,997,600 | $0.136000 | 44,100,000 | $131,447 | 1.85% | 1.80% | 23.11% |
| 339 | DYN Dynamic | DYN | $5,995,887 | $3.38 | 1,774,004 | $340,222 | -0.78% | -2.54% | -1.53% |
| 340 | THC HempCoin | THC | $5,975,710 | $0.026107 | 228,890,394 | $189,043 | -1.89% | 11.38% | 38.18% |
| 341 | NIO Autonio | NIO | $5,932,636 | $0.090123 | 65,828,135 | $26,681 | -2.98% | 11.50% | 55.53% |
| 342 | GCC TheGCCcoin | GCC | $5,882,758 | $0.011814 | 497,943,796 | $6,688 | -1.62% | 15.97% | 21.27% |
| 343 | EXCL ExclusiveCoin | EXCL | $5,835,498 | $1.34 | 4,349,040 | $336,641 | 1.57% | -0.74% | 26.62% |
| 344 | CRB Creditbit | CRB | $5,811,122 | $0.352088 | 16,504,744 | $270,711 | -2.70% | -6.63% | 1.22% |
| 345 | EAC EarthCoin | EAC | $5,773,390 | $0.000502 | 11,511,668,457 | $57,306 | -0.22% | -13.41% | 22.81% |
| 346 | SWIFT Bitswift | SWIFT | $5,700,579 | $1.40 | 4,069,197 | $497,854 | 0.66% | -3.23% | 36.13% |
| 347 | UNIT Universal Cur… | UNIT | $5,697,576 | $0.469524 | 12,134,791 | $730,354 | -5.87% | 81.69% | 727.42% |
| 348 | ARN Aeron | ARN | $5,662,790 | $0.479758 | 11,803,431 | $18,753,200 | 1.22% | 4.37% | -7.36% |
| 349 | SNRG Synergy | SNRG | $5,614,512 | $1.74 | 3,227,343 | $41,455 | -1.59% | -1.84% | 13.17% |
| 350 | MEME Memetic | MEME | $5,594,131 | $0.339887 | 16,458,796 | $3,635,780 | -3.97% | -12.23% | 49.33% |
| 351 | PGL Prospectors Gold | PGL | $5,589,770 | $0.086663 | 64,500,000 | $2,381 | -1.01% | 9.18% | 31.58% |
| 352 | XSH SHIELD | XSH | $5,490,747 | $0.011859 | 462,986,911 | $212,698 | 3.95% | 34.91% | 404.73% |
| 353 | XC XCurrency | XC | $5,466,653 | $0.931628 | 5,867,849 | $5,308 | -2.20% | 9.89% | 19.71% |
| 354 | XTO Tao | XTO | $5,452,736 | $0.167043 | 32,642,709 | $26,819 | -0.68% | 11.73% | 32.49% |
| 355 | SYNX Syndicate | SYNX | $5,445,464 | $0.331436 | 16,429,910 | $402,464 | 0.06% | 2.66% | 32.95% |
| 356 | ABY ArtByte | ABY | $5,433,746 | $0.006856 | 792,537,250 | $85,004 | -1.27% | -1.96% | -0.59% |
| 357 | ECC ECC | ECC | $5,416,450 | $0.000217 | 25,000,000,000 | $2,463 | -1.01% | 17.42% | 2.82% |
| 358 | PDC Project Decorum | PDC | $5,351,450 | $0.107029 | 50,000,000 | $131,940 | -1.21% | 5.95% | -11.14% |
| 359 | COSS COSS | COSS | $5,282,460 | $0.063644 | 83,000,000 | $110,312 | -1.90% | -0.47% | -10.82% |
| 360 | GB GoldBlocks | GB | $5,281,288 | $0.346747 | 15,230,954 | $1,279,710 | 6.10% | 186.76% | 1971.71% |
| 361 | NTRN Neutron | NTRN | $5,241,859 | $0.161851 | 32,386,941 | $15,946 | -6.54% | 3.19% | 24.58% |
| 362 | XPM Primecoin | XPM | $5,184,586 | $0.241162 | 21,498,354 | $111,009 | -1.60% | -3.23% | 50.70% |
| 363 | PHR Phore | PHR | $5,155,519 | $0.532863 | 9,675,130 | $154,695 | 10.11% | -1.74% | 23.54% |
| 364 | FLIXX Flixxo | FLIXX | $5,079,632 | $0.073632 | 68,986,645 | $104,518 | -20.03% | -37.64% | |
| 365 | DBET DecentBet | DBET | $5,043,188 | $0.152504 | 33,069,217 | $99,401 | 2.66% | 0.89% | -3.99% |
| 366 | MYB MyBit Token | MYB | $4,972,630 | $1.90 | 2,616,334 | $27,770 | -5.71% | -16.56% | -11.03% |
| 367 | COVAL Circuits of V… | COVAL | $4,874,800 | $0.004875 | 1,000,000,000 | $178,113 | -2.45% | -5.04% | 4.99% |
| 368 | ECOB Ecobit | ECOB | $4,866,444 | $0.010949 | 444,444,444 | $648 | -1.06% | 4.26% | -14.23% |
| 369 | SBD Steem Dollars | SBD | $4,812,970 | $1.41 | 3,415,610 | $616,460 | -2.36% | -10.65% | -7.08% |
| 370 | EMV Ethereum Movi… | EMV | $4,806,038 | $0.731884 | 6,566,666 | $696 | -0.08% | 185.00% | 262.26% |
| 371 | BRX Breakout Stake | BRX | $4,748,185 | $0.757518 | 6,268,082 | $73,124 | 2.15% | 3.87% | 17.89% |
| 372 | BELA Bela | BELA | $4,644,497 | $0.119832 | 38,758,400 | $113,844 | -1.76% | -3.49% | 21.51% |
| 373 | SUPER SuperCoin | SUPER | $4,499,268 | $0.095809 | 46,960,664 | $59,722 | 5.17% | 45.89% | -27.57% |
| 374 | DOVU Dovu | DOVU | $4,449,792 | $0.133333 | 33,373,523 | $13,821 | -8.22% | -5.04% | -10.18% |
| 375 | PRO Propy | PRO | $4,446,943 | $0.316346 | 14,057,212 | $108,143 | 0.64% | 4.55% | -3.85% |
| 376 | HTML5 HTMLCOIN | HTML5 | $4,404,551 | $0.000108 | 40,659,020,000 | $11,808 | -1.01% | -14.52% | -51.82% |
| 377 | PKB ParkByte | PKB | $4,402,075 | $0.924024 | 4,764,026 | $263,346 | -5.08% | 3.86% | -7.45% |
| 378 | YASH YashCoin | YASH | $4,387,436 | $0.438732 | 10,000,265 | $574 | -1.01% | -9.12% | 31.33% |
| 379 | VOISE Voise | VOISE | $4,385,625 | $0.006820 | 643,012,000 | $2,055,210 | -2.22% | 2.58% | -9.29% |
| 380 | BLITZ Blitzcash | BLITZ | $4,316,660 | $1.05 | 4,107,584 | $139,642 | -1.32% | -5.24% | 17.49% |
| 381 | VSL vSlice | VSL | $4,316,056 | $0.129260 | 33,390,496 | $11,163 | 1.68% | 27.11% | 37.99% |
| 382 | HUSH Hush | HUSH | $4,279,587 | $1.91 | 2,242,500 | $81,166 | 9.69% | 6.46% | 48.86% |
| 383 | HBT Hubii Network | HBT | $4,269,285 | $0.191781 | 22,261,249 | $12,852 | 9.05% | 31.33% | 69.27% |
| 384 | RUP Rupee | RUP | $4,242,190 | $0.190133 | 22,311,700 | $55,130 | -2.94% | -2.98% | -26.07% |
| 385 | TRUST TrustPlus | TRUST | $4,209,312 | $0.131186 | 32,086,595 | $220,907 | -3.68% | -6.55% | 23.69% |
| 386 | REAL REAL | REAL | $4,165,200 | $0.414208 | 10,055,817 | $31,543 | 2.55% | 4.47% | -4.43% |
| 387 | PBL Publica | PBL | $4,102,777 | $0.220782 | 18,582,933 | $241,764 | -2.95% | -22.48% | |
| 388 | BRK Breakout | BRK | $4,078,776 | $0.224824 | 18,142,083 | $146,240 | -3.17% | 2.89% | 34.52% |
| 389 | ZCL ZClassic | ZCL | $4,054,205 | $2.24 | 1,809,800 | $277,779 | -0.56% | 9.79% | 18.27% |
| 390 | CHC ChainCoin | CHC | $3,969,942 | $0.281540 | 14,100,811 | $32,426 | 5.22% | -11.64% | -14.24% |
| 391 | ATMS Atmos | ATMS | $3,958,553 | $0.039465 | 100,305,413 | $28,017 | -1.00% | 32.90% | 44.26% |
| 392 | HDG Hedge | HDG | $3,921,348 | $1.06 | 3,709,674 | $55,447 | 10.04% | -5.31% | 12.10% |
| 393 | BTM Bitmark | BTM | $3,835,955 | $0.529831 | 7,239,960 | $45,478 | -0.59% | -4.76% | 26.74% |
| 394 | MXT MarteXcoin | MXT | $3,829,907 | $1.36 | 2,807,253 | $6,054 | 13.56% | 18.92% | 89.68% |
| 395 | ZEPH Zephyr | ZEPH | $3,826,320 | $0.030370 | 125,990,535 | $84,937 | 0.83% | 16.13% | 42.60% |
| 396 | EGC EverGreenCoin | EGC | $3,825,398 | $0.287164 | 13,321,301 | $107,506 | -2.20% | -0.66% | 21.45% |
| 397 | 2GIVE 2GIVE | 2GIVE | $3,818,401 | $0.007366 | 518,356,509 | $34,844 | -0.03% | 2.69% | 21.42% |
| 398 | BLUE BLUE | BLUE | $3,747,592 | $0.111836 | 33,509,711 | $93,735 | 2.26% | 32.44% | 329.94% |
| 399 | TRC Terracoin | TRC | $3,735,812 | $0.171792 | 21,746,135 | $3,699 | -1.19% | -2.40% | -2.42% |
| 400 | IND Indorse Token | IND | $3,613,654 | $0.077699 | 46,508,192 | $218,438 | 0.32% | -6.04% | 49.67% |
| 401 | PROC ProCurrency | PROC | $3,507,671 | $0.036588 | 95,870,494 | $10,744 | -1.17% | 4.22% | 14.70% |
| 402 | GEO GeoCoin | GEO | $3,479,574 | $1.05 | 3,317,830 | $301,121 | -2.95% | 5.87% | 9.06% |
| 403 | PBT Primalbase Token | PBT | $3,416,520 | $3416.52 | 1,000 | $110,974 | -1.67% | 0.94% | -8.30% |
| 404 | ZEIT Zeitcoin | ZEIT | $3,370,368 | $0.000091 | 36,971,157,691 | $2,016 | -0.50% | 29.59% | 146.07% |
| 405 | VRM VeriumReserve | VRM | $3,350,919 | $2.42 | 1,386,706 | $121,999 | -7.08% | -14.58% | 1.36% |
| 406 | BIS Bismuth | BIS | $3,336,146 | $0.682718 | 4,886,565 | $45,722 | -1.25% | -17.79% | 16.45% |
| 407 | DAR Darcrus | DAR | $3,286,003 | $0.241611 | 13,600,388 | $13,308 | -2.12% | -0.89% | 38.94% |
| 408 | HUC HunterCoin | HUC | $3,248,019 | $0.160110 | 20,286,170 | $150,816 | -2.08% | -12.35% | 37.53% |
| 409 | OCL Oceanlab | OCL | $3,158,559 | $0.067926 | 46,500,000 | $47,610 | 10.77% | 4.84% | 5.61% |
| 410 | PAC Paccoin | PAC | $3,135,100 | $9.9e-07 | 3,172,401,553,435 | $13,659 | 1.14% | 20.30% | 82.15% |
| 411 | WDC WorldCoin | WDC | $3,087,905 | $0.026303 | 117,397,443 | $7,416 | -1.08% | 51.95% | 68.60% |
| 412 | YOC Yocoin | YOC | $3,070,950 | $0.028191 | 108,934,104 | $90,546 | -0.87% | 8.33% | -27.14% |
| 413 | CREA Creativecoin | CREA | $3,065,261 | $0.238881 | 12,831,749 | $5,276 | -0.99% | -13.44% | 22.83% |
| 414 | QRK Quark | QRK | $3,064,813 | $0.012139 | 252,470,324 | $2,578 | -1.43% | -7.37% | 14.34% |
| 415 | DOPE DopeCoin | DOPE | $3,044,958 | $0.027411 | 111,085,648 | $73,330 | -2.53% | -0.40% | 18.00% |
| 416 | TFL TrueFlip | TFL | $3,037,977 | $0.486289 | 6,247,267 | $12,704 | -19.24% | -22.45% | -1.62% |
| 417 | SCL Social | SCL | $3,033,377 | $0.181487 | 16,714,020 | $7,983 | 8.44% | 2.92% | -1.21% |
| 418 | CHIPS CHIPS | CHIPS | $2,985,390 | $0.152744 | 19,545,054 | $11,567 | -1.01% | 3.56% | 18.63% |
| 419 | [email protected] Bankcoin | [email protected] | $2,948,516 | $0.449469 | 6,559,998 | $1,596 | 2.24% | -28.11% | -24.76% |
| 420 | INN Innova | INN | $2,945,873 | $3.67 | 801,808 | $218,541 | -1.09% | 29.31% | 4.13% |
| 421 | RUSTBITS Rustbits | RUSTBITS | $2,936,114 | $0.083174 | 35,300,866 | $717 | -1.88% | -18.41% | 53.08% |
| 422 | OPT Opus | OPT | $2,933,805 | $0.020944 | 140,080,549 | $8,606 | -2.75% | -27.31% | -6.97% |
| 423 | EFL e-Gulden | EFL | $2,871,573 | $0.184699 | 15,547,315 | $37,532 | -0.56% | 6.32% | 17.74% |
| 424 | RKC Royal Kingdom… | RKC | $2,846,637 | $1.05 | 2,700,000 | $9,840 | 6.04% | 4.42% | 2.59% |
| 425 | BUZZ BuzzCoin | BUZZ | $2,837,165 | $0.000548 | 5,173,400,514 | $79,443 | -11.91% | -17.54% | 33.05% |
| 426 | START Startcoin | START | $2,792,594 | $0.061948 | 45,079,785 | $123,924 | 1.46% | 3.23% | 33.56% |
| 427 | STA Starta | STA | $2,757,712 | $0.544044 | 5,068,914 | $39,439 | 1.21% | 7.59% | 25.73% |
| 428 | MINT Mintcoin | MINT | $2,717,780 | $0.000109 | 24,947,260,808 | $5,548 | -25.21% | -10.99% | -29.06% |
| 429 | SPR SpreadCoin | SPR | $2,668,218 | $0.290960 | 9,170,394 | $119,539 | -3.75% | -1.34% | 15.32% |
| 430 | LOG Woodcoin | LOG | $2,618,292 | $0.325853 | 8,035,193 | $19,427 | -1.01% | 9.21% | 18.74% |
| 431 | FCN Fantomcoin | FCN | $2,615,245 | $0.422483 | 6,190,179 | $11,234 | 5.77% | 15.48% | 169.92% |
| 432 | CANN CannabisCoin | CANN | $2,585,970 | $0.033483 | 77,231,176 | $170,612 | -1.63% | -2.70% | 14.53% |
| 433 | MBRS Embers | MBRS | $2,574,770 | $0.051495 | 50,000,000 | $4,390 | -0.51% | 36.14% | -1.10% |
| 434 | DOT Dotcoin | DOT | $2,571,444 | $0.009606 | 267,696,500 | $67,748 | 0.83% | 6.25% | 22.79% |
| 435 | EQT EquiTrader | EQT | $2,566,114 | $0.261862 | 9,799,491 | $15,480 | 7.82% | -7.98% | -50.93% |
| 436 | EBTC eBitcoin | EBTC | $2,557,915 | $0.135360 | 18,897,126 | $30,436 | -4.03% | -18.37% | 30.68% |
| 437 | VTR vTorrent | VTR | $2,549,583 | $0.235724 | 10,815,966 | $67,662 | -0.75% | 4.67% | 18.23% |
| 438 | TKS Tokes | TKS | $2,546,796 | $2.25 | 1,133,007 | $127,031 | -3.77% | 7.93% | 26.03% |
| 439 | ELIX Elixir | ELIX | $2,510,318 | $0.101993 | 24,612,655 | $130,395 | -9.76% | 23.45% | 74.26% |
| 440 | XMG Magi | XMG | $2,502,653 | $0.328763 | 7,612,333 | $114,784 | -0.05% | -0.43% | 28.27% |
| 441 | MEC Megacoin | MEC | $2,498,762 | $0.068787 | 36,326,187 | $9,212 | -1.72% | 8.53% | 32.73% |
| 442 | TZC TrezarCoin | TZC | $2,477,754 | $0.030884 | 80,227,500 | $18,793 | -0.89% | 31.92% | 77.72% |
| 443 | KLN Kolion | KLN | $2,471,712 | $4.12 | 600,000 | $492,883 | -1.62% | 1.96% | 8.97% |
| 444 | TRCT Tracto | TRCT | $2,471,312 | $0.617566 | 4,001,697 | $19,744 | -3.70% | -9.29% | -23.62% |
| 445 | ADC AudioCoin | ADC | $2,438,729 | $0.002918 | 835,687,726 | $4,406 | -1.00% | -3.62% | -9.18% |
| 446 | VISIO Visio | VISIO | $2,436,369 | $0.047920 | 50,842,521 | $3,153 | -0.50% | 36.88% | 75.89% |
| 447 | CBX Crypto Bullion | CBX | $2,413,852 | $2.40 | 1,005,173 | $551 | -1.27% | 17.00% | 12.22% |
| 448 | REX REX | REX | $2,407,733 | $0.278005 | 8,660,756 | $1,291 | -0.08% | 172.05% | 100.77% |
| 449 | CRAVE Crave | CRAVE | $2,400,562 | $1.66 | 1,442,065 | $6,812 | -1.00% | 3.81% | 19.30% |
| 450 | XCN Cryptonite | XCN | $2,388,728 | $0.006426 | 371,752,865 | $17,058 | -1.07% | 7.60% | 45.45% |
| 451 | VIVO VIVO | VIVO | $2,368,294 | $3.17 | 747,716 | $75,280 | -4.74% | 21.59% | -14.40% |
| 452 | DFT DraftCoin | DFT | $2,361,612 | $1.06 | 2,229,851 | $107,239 | -2.00% | 0.75% | 27.33% |
| 453 | ALT Altcoin | ALT | $2,345,509 | $19.20 | 122,175 | $3,802 | 14.32% | 7.65% | 23.70% |
| 454 | ADL Adelphoi | ADL | $2,335,798 | $0.099513 | 23,472,224 | $1,277 | -2.52% | -7.19% | 4.73% |
| 455 | DNA EncrypGen | DNA | $2,296,453 | $0.066833 | 34,361,275 | $30,133 | -1.37% | 2.65% | 8.06% |
| 456 | BASH LuckChain | BASH | $2,249,774 | $0.003143 | 715,868,299 | $4,527 | -2.63% | -11.19% | 23.68% |
| 457 | SUMO Sumokoin | SUMO | $2,246,323 | $0.953234 | 2,356,528 | $55,768 | 3.15% | 22.46% | 114.42% |
| 458 | ESP Espers | ESP | $2,213,378 | $0.000106 | 20,793,044,553 | $5,652 | -1.65% | -13.64% | -23.81% |
| 459 | PIPL PiplCoin | PIPL | $2,203,496 | $0.026407 | 83,444,258 | $1,086 | -22.27% | -17.59% | -30.60% |
| 460 | LGD Legends Room | LGD | $2,166,140 | $1.08 | 2,000,000 | $748,664 | 16.06% | -4.51% | 41.76% |
| 461 | PING CryptoPing | PING | $2,118,372 | $0.212857 | 9,952,089 | $13,954 | 0.92% | 4.65% | 27.57% |
| 462 | ZENI Zennies | ZENI | $2,058,752 | $0.002057 | 1,000,812,836 | $6,280 | -6.00% | 4.15% | 16.07% |
| 463 | ITT Intelligent T… | ITT | $2,040,804 | $0.208290 | 9,797,899 | $4,309 | 1.51% | 0.75% | 4.33% |
| 464 | ATL ATLANT | ATL | $1,999,677 | $0.151204 | 13,225,026 | $7,516 | 6.23% | -0.98% | -3.09% |
| 465 | PIRL Pirl | PIRL | $1,986,217 | $0.443343 | 4,480,092 | $58,032 | -2.77% | 4.99% | 7.36% |
| 466 | FYN FundYourselfNow | FYN | $1,972,842 | $2.32 | 850,000 | $3,718 | -3.00% | -3.28% | 1.41% |
| 467 | PRIX Privatix | PRIX | $1,918,197 | $1.67 | 1,147,913 | $87,480 | 1.53% | -9.97% | -32.54% |
| 468 | NYC NewYorkCoin | NYC | $1,850,175 | $0.000014 | 129,032,781,759 | $7,614 | -4.71% | -30.36% | -60.89% |
| 469 | RMC Remicoin | RMC | $1,822,014 | $0.920570 | 1,979,224 | $4,686 | -1.01% | 3.21% | -12.00% |
| 470 | BLU BlueCoin | BLU | $1,772,750 | $0.003085 | 574,683,675 | $16,749 | -8.28% | -23.84% | -37.84% |
| 471 | FLIK FLiK | FLIK | $1,770,558 | $0.029449 | 60,123,682 | $14,145 | -2.29% | -9.97% | -11.23% |
| 472 | CTX CarTaxi Token | CTX | $1,756,213 | $0.028539 | 61,537,286 | $10,433 | 27.65% | -25.47% | -46.94% |
| 473 | UNY Unity Ingot | UNY | $1,755,107 | $0.008689 | 202,000,000 | $10,043 | -3.28% | 4.09% | -33.23% |
| 474 | HYP HyperStake | HYP | $1,743,429 | $0.001638 | 1,064,624,500 | $4,058 | -1.07% | 1.35% | 14.22% |
| 475 | NDC NEVERDIE | NDC | $1,727,655 | $0.042134 | 41,004,200 | $2,549 | -0.06% | -9.26% | -10.70% |
| 476 | LIFE LIFE | LIFE | $1,718,382 | $0.000262 | 6,549,309,578 | $44,241 | -1.16% | -29.84% | -27.06% |
| 477 | 1337 1337 | 1337 | $1,708,454 | $0.000073 | 23,544,751,414 | $8,393 | -1.19% | -12.22% | 53.98% |
| 478 | ZOI Zoin | ZOI | $1,702,582 | $0.109550 | 15,541,600 | $26,645 | -0.47% | -13.12% | -3.21% |
| 479 | XGOX XGOX | XGOX | $1,685,066 | $0.003252 | 518,210,919 | $27,214 | -6.24% | -14.27% | -43.23% |
| 480 | GBX GoByte | GBX | $1,671,296 | $13.60 | 122,860 | $159,278 | -1.76% | -9.18% | 63.96% |
| 481 | NOTE DNotes | NOTE | $1,647,322 | $0.012729 | 129,410,820 | $4,724 | -3.15% | -8.34% | -12.69% |
| 482 | ZNY Bitzeny | ZNY | $1,629,629 | $0.021552 | 75,614,500 | $23,256 | -2.92% | 72.49% | 64.00% |
| 483 | BTCZ BitcoinZ | BTCZ | $1,605,476 | $0.002775 | 578,587,587 | $25,421 | -4.81% | -7.73% | 1.16% |
| 484 | HGT HelloGold | HGT | $1,534,389 | $0.005833 | 263,034,654 | $6,964 | -0.71% | -13.11% | -4.70% |
| 485 | EBST eBoost | EBST | $1,500,144 | $0.125012 | 12,000,000 | $116,333 | -2.59% | -1.49% | 14.36% |
| 486 | SKIN SkinCoin | SKIN | $1,481,183 | $0.016797 | 88,183,483 | $19,184 | -1.90% | -5.39% | -40.07% |
| 487 | LINX Linx | LINX | $1,469,648 | $0.122179 | 12,028,650 | $43,216 | 20.12% | 42.86% | 71.39% |
| 488 | ETBS Ethbits | ETBS | $1,433,004 | $1.03 | 1,391,604 | $620 | -0.13% | 3.89% | 32.31% |
| 489 | SIGT Signatum | SIGT | $1,427,119 | $0.013217 | 107,972,766 | $26,865 | -10.00% | -13.58% | -27.26% |
| 490 | INFX Influxcoin | INFX | $1,376,465 | $0.822564 | 1,673,383 | $51,105 | -0.96% | 7.47% | 23.39% |
| 491 | ARC ArcticCoin | ARC | $1,373,072 | $0.055888 | 24,568,145 | $31,798 | 4.11% | 5.49% | -1.76% |
| 492 | BYC Bytecent | BYC | $1,356,563 | $0.719737 | 1,884,804 | $135,816 | -0.23% | 0.73% | 26.53% |
| 493 | WTT Giga Watt Token | WTT | $1,351,179 | $1.50 | 900,000 | $5,606 | -2.69% | 10.62% | 3.48% |
| 494 | INXT Internxt | INXT | $1,330,661 | $2.11 | 629,610 | $9,569 | -5.63% | 5.60% | -8.18% |
| 495 | QVT Qvolta | QVT | $1,305,485 | $0.193988 | 6,729,722 | $5,779 | -0.04% | 6.15% | -0.25% |
| 496 | FYP FlypMe | FYP | $1,273,102 | $0.072177 | 17,638,681 | $1,219 | -3.10% | -16.37% | -7.51% |
| 497 | ZET Zetacoin | ZET | $1,263,170 | $0.007558 | 167,124,263 | $3,609 | 15.92% | 15.98% | 62.36% |
| 498 | ADZ Adzcoin | ADZ | $1,241,846 | $0.028355 | 43,796,831 | $8,217 | -2.90% | -19.90% | 23.73% |
| 499 | FST Fastcoin | FST | $1,230,758 | $0.009768 | 126,000,000 | $18,381 | -3.08% | -19.54% | 16.19% |
| 500 | UTC UltraCoin | UTC | $1,222,212 | $0.027418 | 44,577,152 | $2,347 | -5.69% | 2.97% | 32.68% |
| 501 | GRWI Growers Inter… | GRWI | $1,217,358 | $1.09 | 1,119,286 | $6,357 | -1.01% | -1.55% | -14.12% |
| 502 | FIMK FIMKrypto | FIMK | $1,208,340 | $0.002094 | 577,004,618 | $829 | 19.40% | 54.40% | -25.16% |
| 503 | RLT RouletteToken | RLT | $1,178,738 | $0.115369 | 10,217,110 | $16,841 | -0.85% | -6.21% | -52.97% |
| 504 | GCN GCoin | GCN | $1,162,807 | $0.000008 | 147,550,235,000 | $12,973 | 0.47% | 24.47% | 43.29% |
| 505 | RNS Renos | RNS | $1,154,310 | $0.034606 | 33,356,077 | $1,940 | -1.26% | 5.49% | 17.28% |
| 506 | MAG Magnet | MAG | $1,153,323 | $0.438624 | 2,629,411 | $71,756 | 1.26% | 12.89% | |
| 507 | RAIN Condensate | RAIN | $1,113,554 | $0.013410 | 83,039,081 | $15,393 | -2.12% | -47.21% | -55.53% |
| 508 | MRT Miners' Rewar… | MRT | $1,099,040 | $0.109904 | 10,000,000 | $20,555 | -3.36% | 1.38% | -4.03% |
| 509 | PURE Pure | PURE | $1,059,705 | $0.387384 | 2,735,541 | $11,997 | -0.95% | 12.34% | 8.27% |
| 510 | UIS Unitus | UIS | $1,049,356 | $0.022429 | 46,785,866 | $7,895 | -0.98% | 1.30% | -5.53% |
| 511 | XFT Footy Cash | XFT | $1,044,692 | $0.229657 | 4,548,921 | $2,693 | -1.01% | -3.65% | 49.84% |
| 512 | JNS Janus | JNS | $1,043,969 | $0.045498 | 22,945,335 | $1,251 | -31.33% | -62.37% | -55.87% |
| 513 | ANC Anoncoin | ANC | $1,040,808 | $0.493200 | 2,110,317 | $1,258 | -3.02% | -0.83% | 23.55% |
| 514 | KEK KekCoin | KEK | $1,032,097 | $0.099229 | 10,401,130 | $629 | -1.01% | 7.23% | 7.16% |
| 515 | LDOGE LiteDoge | LDOGE | $1,025,340 | $0.000069 | 14,893,038,513 | $3,167 | 0.41% | 37.22% | 42.41% |
| 516 | ACC Accelerator N… | ACC | $1,013,634 | $5.93 | 170,941 | $31,280 | 5.06% | 20.01% | |
| 517 | PXC Phoenixcoin | PXC | $1,008,853 | $0.016199 | 62,277,952 | $10,628 | -1.03% | -2.44% | 191.10% |
| 518 | EPY Emphy | EPY | $1,002,297 | $0.131244 | 7,636,898 | $8,654 | -8.82% | -24.66% | -42.38% |
| 519 | USNBT NuBits | USNBT | $980,161 | $1.02 | 960,923 | $529,457 | 1.17% | 1.79% | 2.04% |
| 520 | BTA Bata | BTA | $969,153 | $0.194446 | 4,984,178 | $11,827 | -0.72% | 27.85% | 52.36% |
| 521 | CDN Canada eCoin | CDN | $954,604 | $0.009799 | 97,415,544 | $6,178 | 1.26% | 7.99% | 33.74% |
| 522 | GIM Gimli | GIM | $949,216 | $0.011865 | 80,000,000 | $927 | -0.08% | 31.17% | 6.86% |
| 523 | ITNS IntenseCoin | ITNS | $941,695 | $0.003467 | 271,654,424 | $4,801 | 18.06% | 19.05% | 30.84% |
| 524 | INSN InsaneCoin | INSN | $939,043 | $0.051798 | 18,128,798 | $3,872 | -1.00% | 29.85% | 28.49% |
| 525 | STRC StarCredits | STRC | $925,727 | $0.205717 | 4,500,000 | $1,737 | -1.01% | 18.38% | 34.74% |
| 526 | TKR CryptoInsight | TKR | $914,367 | $0.072976 | 12,529,747 | $3,701 | 2.14% | 11.68% | -14.40% |
| 527 | XP XP | XP | $907,742 | $0.000005 | 172,981,985,842 | $18,712 | -12.80% | -63.35% | -69.83% |
| 528 | BRO Bitradio | BRO | $904,734 | $0.153729 | 5,885,253 | $2,662 | 0.76% | -6.98% | 2.21% |
| 529 | EBET EthBet | EBET | $902,132 | $0.106102 | 8,502,500 | $3,000 | 0.76% | -7.60% | 17.91% |
| 530 | 42 42-coin | 42 | $894,634 | $21300.80 | 41.999999 | $3,969 | 2.74% | 4.55% | 55.37% |
| 531 | HNC Helleniccoin | HNC | $883,400 | $0.013779 | 64,113,880 | $3,399 | 8.08% | 24.90% | 25.07% |
| 532 | MZC MazaCoin | MZC | $867,454 | $0.000643 | 1,349,573,390 | $1,287 | 17.26% | -5.13% | 130.36% |
| 533 | ELLA Ellaism | ELLA | $862,233 | $0.349794 | 2,464,975 | $52,086 | -2.68% | 21.26% | 36.20% |
| 534 | MBI Monster Byte | MBI | $850,610 | $0.050563 | 16,822,736 | $1,473 | -0.20% | -18.86% | 7.80% |
| 535 | ECO EcoCoin | ECO | $845,619 | $0.735061 | 1,150,406 | $120,732 | -0.95% | 20.48% | 153.05% |
| 536 | ELE Elementrem | ELE | $837,192 | $0.032499 | 25,760,788 | $2,050 | -1.01% | -2.80% | 19.41% |
| 537 | MNE Minereum | MNE | $837,120 | $0.543107 | 1,541,353 | $8,617 | -1.51% | 2.93% | 34.90% |
| 538 | BTCRED Bitcoin Red | BTCRED | $836,499 | $0.058102 | 14,397,076 | $52,844 | 23.85% | 21.14% | -57.35% |
| 539 | MOIN Moin | MOIN | $829,747 | $0.113950 | 7,281,674 | $1,823 | 0.52% | 16.77% | -7.57% |
| 540 | BPC Bitpark Coin | BPC | $828,713 | $0.011050 | 75,000,000 | $873 | -1.01% | -7.55% | -28.80% |
| 541 | UNI Universe | UNI | $810,804 | $0.073791 | 10,987,868 | $2,152 | 7.21% | 134.67% | 142.18% |
| 542 | BTB BitBar | BTB | $802,383 | $22.77 | 35,244 | $730 | 10.45% | -6.17% | 21.35% |
| 543 | ELTCOIN ELTCOIN | ELTCOIN | $789,333 | $0.008770 | 90,000,000 | $63,098 | -7.01% | -1.73% | 110.79% |
| 544 | XHI HiCoin | XHI | $781,024 | $0.004117 | 189,729,990 | $57,298 | -5.95% | 2.50% | -13.64% |
| 545 | XMCC MonacoCoin | XMCC | $777,608 | $0.300713 | 2,585,882 | $4,588 | -5.09% | -13.90% | 2.59% |
| 546 | GRE Greencoin | GRE | $776,144 | $0.000217 | 3,574,788,641 | $13,600 | -8.63% | -41.47% | -47.79% |
| 547 | NET NetCoin | NET | $771,111 | $0.000980 | 787,126,712 | $6,304 | 10.55% | 6.72% | 3.20% |
| 548 | INPAY InPay | INPAY | $760,469 | $0.076047 | 10,000,000 | $577 | -1.01% | -31.37% | -47.01% |
| 549 | CCRB CryptoCarbon | CCRB | $759,745 | $0.213285 | 3,562,111 | $60,375 | -1.01% | -5.01% | -2.99% |
| 550 | CPC Capricoin | CPC | $758,808 | $0.381302 | 1,990,045 | $108,135 | -1.25% | 0.67% | 14.03% |
| 551 | NETKO Netko | NETKO | $748,813 | $0.173976 | 4,304,115 | $4,143 | -0.70% | -0.68% | -4.75% |
| 552 | HBN HoboNickels | HBN | $743,685 | $0.012458 | 59,696,358 | $774 | -1.30% | 6.56% | 27.96% |
| 553 | WGO WavesGo | WGO | $729,854 | $0.073980 | 9,865,517 | $2,218 | -1.16% | -6.96% | 17.54% |
| 554 | XLR Solaris | XLR | $727,163 | $1.22 | 598,212 | $13,209 | -0.37% | 13.05% | 17.99% |
| 555 | UNIFY Unify | UNIFY | $720,001 | $0.040503 | 17,776,525 | $7,957 | 0.03% | -0.86% | 10.01% |
| 556 | UNB UnbreakableCoin | UNB | $715,690 | $0.314154 | 2,278,150 | $139,327 | -4.31% | -9.29% | 3.05% |
| 557 | DCY Dinastycoin | DCY | $709,109 | $0.000499 | 1,420,858,063 | $622 | 0.83% | 5.89% | -23.67% |
| 558 | SMC SmartCoin | SMC | $695,425 | $0.029537 | 23,544,041 | $534 | -0.14% | 6.50% | 13.11% |
| 559 | LUX LUXCoin | LUX | $694,122 | $1.48 | 469,315 | $67,184 | -2.83% | 15.14% | 24.73% |
| 560 | LINDA Linda | LINDA | $683,959 | $0.000114 | 6,003,429,666 | $3,506 | -0.55% | 10.33% | 6.44% |
| 561 | HPC Happycoin | HPC | $679,612 | $0.052926 | 12,840,918 | $87,893 | -18.33% | -2.89% | -10.13% |
| 562 | FJC FujiCoin | FJC | $670,050 | $0.000559 | 1,199,432,858 | $3,269 | -10.87% | 8.40% | 23.72% |
| 563 | SMLY SmileyCoin | SMLY | $651,132 | $0.000025 | 25,960,250,000 | $3,763 | -0.96% | 1.36% | 28.31% |
| 564 | XBL Billionaire T… | XBL | $629,321 | $0.189819 | 3,315,372 | $11,670 | -3.49% | 2.30% | -10.07% |
| 565 | DP DigitalPrice | DP | $627,203 | $0.036229 | 17,312,174 | $10,225 | -6.64% | 22.73% | 22.92% |
| 566 | DNR Denarius | DNR | $621,722 | $0.325131 | 1,912,219 | $7,801 | -1.07% | -7.48% | 8.09% |
| 567 | XIOS Xios | XIOS | $612,152 | $0.288045 | 2,125,197 | $13,447 | 0.71% | -8.74% | 35.02% |
| 568 | ABJ Abjcoin | ABJ | $593,409 | $0.071796 | 8,265,187 | $3,772 | -0.99% | -21.60% | -92.91% |
| 569 | BBT BitBoost | BBT | $580,526 | $0.119379 | 4,862,878 | $990 | -0.08% | 2.42% | -15.71% |
| 570 | BITBTC bitBTC | BITBTC | $579,771 | $11660.00 | 49.7231 | $35,215 | 3.69% | -0.56% | 47.90% |
| 571 | BXT BitTokens | BXT | $564,614 | $1.01 | 557,985 | $2,481 | 0.95% | 70.68% | 43.98% |
| 572 | MAC Machinecoin | MAC | $559,981 | $0.027715 | 20,205,125 | $1,092 | -1.55% | -15.22% | -19.47% |
| 573 | DSH Dashcoin | DSH | $555,441 | $0.031604 | 17,574,970 | $2,530 | -1.33% | 8.33% | 26.64% |
| 574 | TROLL Trollcoin | TROLL | $550,770 | $0.000974 | 565,420,539 | $1,642 | -1.23% | 6.22% | 16.92% |
| 575 | BITS Bitstar | BITS | $527,600 | $0.022860 | 23,079,737 | $628 | -1.79% | 4.56% | 1.34% |
| 576 | TAG TagCoin | TAG | $525,041 | $0.088290 | 5,946,782 | $1,931 | -3.37% | 50.06% | -5.75% |
| 577 | WHL WhaleCoin | WHL | $512,826 | $0.133783 | 3,833,271 | $28,881 | -3.22% | 6.07% | -19.09% |
| 578 | BRIA BriaCoin | BRIA | $510,993 | $0.894420 | 571,312 | $2,543 | -10.95% | 0.54% | -28.08% |
| 579 | TES TeslaCoin | TES | $509,067 | $0.006934 | 73,420,715 | $821 | 24.22% | -6.87% | -17.35% |
| 580 | V Version | V | $505,890 | $0.001082 | 467,719,393 | $1,103 | -25.85% | 21.10% | 59.01% |
| 581 | IFLT InflationCoin | IFLT | $496,532 | $0.000015 | 33,389,294,401 | $814 | -13.02% | -10.35% | -12.84% |
| 582 | MONK Monkey Project | MONK | $494,067 | $4.67 | 105,797 | $9,322 | 3.25% | 2.87% | |
| 583 | CCT Crystal Clear | CCT | $487,549 | $0.188018 | 2,593,099 | $7,797 | 9.09% | -15.02% | -31.35% |
| 584 | OPAL Opal | OPAL | $486,465 | $0.032124 | 15,143,546 | $789 | -17.33% | 4.20% | 74.10% |
| 585 | NTO Fujinto | NTO | $484,749 | $0.007367 | 65,802,448 | $387,249 | 0.52% | 91.45% | 32.33% |
| 586 | ZER Zero | ZER | $482,929 | $0.242473 | 1,991,680 | $2,061 | -1.00% | 12.95% | -19.26% |
| 587 | VLT Veltor | VLT | $480,855 | $0.866631 | 554,855 | $696 | -1.01% | 12.60% | -19.45% |
| 588 | TGC Tigercoin | TGC | $471,630 | $0.010833 | 43,536,800 | $1,090 | -1.20% | 17.23% | 141.66% |
| 589 | DEM Deutsche eMark | DEM | $467,927 | $0.016836 | 27,793,416 | $1,999 | -0.74% | 10.06% | 20.49% |
| 590 | CRM Cream | CRM | $445,676 | $0.009950 | 44,790,409 | $1,871 | -12.06% | 21.29% | 48.55% |
| 591 | ENT Eternity | ENT | $443,637 | $0.108437 | 4,091,200 | $5,512 | -1.01% | -21.68% | 40.74% |
| 592 | DDF DigitalDevelo… | DDF | $442,756 | $0.086504 | 5,118,307 | $3,741 | 33.90% | -7.35% | -15.07% |
| 593 | XLC LeviarCoin | XLC | $436,747 | $0.044723 | 9,765,662 | $1,227 | -1.00% | -42.11% | 175.33% |
| 594 | TYCHO Tychocoin | TYCHO | $435,427 | $0.086663 | 5,024,368 | $8,991 | -1.01% | 5.73% | 2.43% |
| 595 | DAXX DaxxCoin | DAXX | $428,666 | $0.000863 | 496,834,540 | $522 | -1.23% | 23.18% | 29.26% |
| 596 | BLN Bolenum | BLN | $416,344 | $0.041634 | 10,000,000 | $4,528 | 22.69% | 5.80% | 27.11% |
| 597 | UFR Upfiring | UFR | $411,463 | $0.028574 | 14,400,000 | $8,308 | -0.07% | 0.86% | -14.18% |
| 598 | GUN Guncoin | GUN | $403,022 | $0.002052 | 196,381,378 | $794 | 10.48% | 21.57% | 37.65% |
| 599 | ALTCOM AltCommunity … | ALTCOM | $394,294 | $3.15 | 125,250 | $2,834 | 2.26% | 25.74% | -1.12% |
| 600 | SLG Sterlingcoin | SLG | $388,377 | $0.092347 | 4,205,626 | $2,307 | -1.01% | 14.73% | 14.09% |
| 601 | PAK Pakcoin | PAK | $386,838 | $0.008719 | 44,367,700 | $2,178 | -1.78% | 6.11% | -16.50% |
| 602 | CARBON Carboncoin | CARBON | $384,769 | $0.000025 | 15,392,008,566 | $560 | -0.43% | -48.11% | -71.09% |
| 603 | FXE FuturXe | FXE | $382,929 | $1.63 | 235,421 | $4,500 | -1.01% | -19.98% | -13.36% |
| 604 | POST PostCoin | POST | $382,004 | $0.024074 | 15,868,233 | $2,272 | -1.68% | 2.44% | 6.56% |
| 605 | BTCS Bitcoin Scrypt | BTCS | $372,392 | $0.022595 | 16,481,250 | $1,052 | 18.18% | 9.17% | 47.33% |
| 606 | BUCKS SwagBucks | BUCKS | $369,672 | $1.17 | 316,435 | $1,716 | -1.06% | -14.96% | 3.29% |
| 607 | TRUMP TrumpCoin | TRUMP | $368,807 | $0.056340 | 6,546,125 | $2,293 | -1.02% | 16.93% | 31.73% |
| 608 | ETG Ethereum Gold | ETG | $368,803 | $0.030734 | 12,000,000 | $17,046 | -6.01% | -22.28% | 5.62% |
| 609 | OTX Octanox | OTX | $368,319 | $0.043332 | 8,500,001 | $1,663 | -1.01% | 24.02% | 15.57% |
| 610 | ROC Rasputin Onli… | ROC | $367,358 | $0.339006 | 1,083,633 | $1,365 | -20.52% | -47.00% | -17.68% |
| 611 | ALQO ALQO | ALQO | $363,175 | $0.045823 | 7,925,597 | $30,292 | -1.02% | -17.92% | -52.07% |
| 612 | ATS Authorship | ATS | $354,182 | $0.004427 | 80,000,000 | $2,108 | -16.98% | -15.24% | -9.70% |
| 613 | 8BIT 8Bit | 8BIT | $347,737 | $0.236904 | 1,467,841 | $896 | -1.01% | 15.08% | 41.57% |
| 614 | ZCG ZCash Gold | ZCG | $346,342 | $0.172514 | 2,007,615 | $41,044 | 1.81% | -10.94% | 567.69% |
| 615 | BTG Bitgem | BTG | $345,817 | $5.83 | 59,312 | $6,361 | -14.65% | -4.57% | -6.59% |
| 616 | BRIT BritCoin | BRIT | $337,465 | $0.015867 | 21,268,092 | $1,147 | -1.00% | -33.19% | 15.82% |
| 617 | XPTX PlatinumBAR | XPTX | $336,105 | $0.836919 | 401,598 | $606 | -1.32% | 4.67% | 34.27% |
| 618 | XJO Joulecoin | XJO | $330,974 | $0.009626 | 34,384,480 | $958 | 4.59% | -1.64% | 23.35% |
| 619 | VSX Vsync | VSX | $330,945 | $0.003344 | 98,964,274 | $2,732 | 1.86% | -8.19% | -12.82% |
| 620 | DGC Digitalcoin | DGC | $321,195 | $0.011753 | 27,329,463 | $2,455 | -10.12% | 9.16% | 44.33% |
| 621 | DALC Dalecoin | DALC | $319,757 | $0.781388 | 409,217 | $3,708 | -13.95% | -4.83% | -21.72% |
| 622 | BERN BERNcash | BERN | $311,349 | $0.004371 | 71,234,301 | $6,903 | -1.01% | 3.56% | 87.80% |
| 623 | BCF Bitcoin Fast | BCF | $306,537 | $0.067783 | 4,522,351 | $5,145 | -1.38% | -15.45% | -55.91% |
| 624 | TRK Truckcoin | TRK | $303,267 | $0.001950 | 155,554,068 | $10,000 | 4.82% | 0.41% | 41.44% |
| 625 | EL Elcoin | EL | $302,438 | $0.026982 | 11,208,967 | $1,407 | 1.44% | 12.84% | 113.85% |
| 626 | BLAS BlakeStar | BLAS | $293,323 | $0.001188 | 246,869,866 | $959 | 8.29% | 2.25% | 21.76% |
| 627 | LTB LiteBar | LTB | $271,381 | $0.338262 | 802,280 | $762 | -0.16% | 0.25% | 69.90% |
| 628 | POS PoSToken | POS | $265,784 | $0.308126 | 862,582 | $914 | -2.01% | 18.16% | -29.51% |
| 629 | NYAN Nyancoin | NYAN | $263,838 | $0.000829 | 318,217,648 | $563 | -0.97% | 7.44% | 16.32% |
| 630 | KLC KiloCoin | KLC | $258,937 | $0.001319 | 196,297,971 | $1,157 | -1.01% | 2.29% | 7.30% |
| 631 | RUPX Rupaya | RUPX | $248,128 | $0.040705 | 6,095,721 | $669 | -1.01% | 14.00% | 132.28% |
| 632 | CORG CorgiCoin | CORG | $247,985 | $0.000198 | 1,251,855,418 | $845 | -1.64% | 99.65% | 67.55% |
| 633 | TRI Triangles | TRI | $246,522 | $3.38 | 72,891 | $701 | -1.40% | -7.86% | -10.51% |
| 634 | USDE USDe | USDE | $245,741 | $0.000217 | 1,134,236,104 | $9,212 | -1.20% | -10.15% | 31.66% |
| 635 | ETHD Ethereum Dark | ETHD | $242,147 | $0.161431 | 1,500,000 | $65,239 | 5.28% | -3.19% | -35.49% |
| 636 | SWING Swing | SWING | $237,890 | $0.086688 | 2,744,214 | $2,966 | -1.20% | 0.35% | 62.51% |
| 637 | MEOW Kittehcoin | MEOW | $235,047 | $0.000010 | 23,905,669,976 | $20,681 | -0.18% | 62.44% | 237.85% |
| 638 | BBP BiblePay | BBP | $230,415 | $0.000867 | 265,874,478 | $1,394 | -1.01% | -0.07% | -1.47% |
| 639 | ACOIN Acoin | ACOIN | $228,466 | $0.187254 | 1,220,085 | $1,581 | -1.01% | 37.20% | 51.54% |
| 640 | COLX ColossusCoinXT | COLX | $223,550 | $0.000127 | 1,761,458,567 | $6,985 | -14.56% | 0.08% | 11.08% |
| 641 | ASAFE2 AllSafe | ASAFE2 | $221,642 | $0.027602 | 8,030,000 | $935 | 4.31% | 142.94% | 527.22% |
| 642 | BOLI Bolivarcoin | BOLI | $221,147 | $0.026517 | 8,339,700 | $927 | -0.41% | 20.64% | 19.54% |
| 643 | MNC Mincoin | MNC | $217,365 | $0.054271 | 4,005,203 | $6,179 | -1.20% | -23.63% | 7.35% |
| 644 | MOJO MojoCoin | MOJO | $213,400 | $0.017589 | 12,132,418 | $1,705 | -1.01% | 4.20% | 65.31% |
| 645 | PASL Pascal Lite | PASL | $212,378 | $0.050915 | 4,171,250 | $2,884 | -1.01% | 40.44% | 59.84% |
| 646 | LEA LeaCoin | LEA | $204,973 | $0.000655 | 313,020,890 | $1,659 | 15.58% | 44.19% | 34.49% |
| 647 | ATOM Atomic Coin | ATOM | $200,887 | $0.015293 | 13,135,738 | $2,212 | -0.49% | 6.75% | 0.65% |
| 648 | STV Sativacoin | STV | $199,701 | $0.028181 | 7,086,259 | $777 | -15.79% | 15.73% | 22.90% |
| 649 | ZUR Zurcoin | ZUR | $197,342 | $0.002275 | 86,747,766 | $1,634 | -1.01% | 16.61% | 22.57% |
| 650 | EAGLE EagleCoin | EAGLE | $193,617 | $0.092488 | 2,093,421 | $21,287 | 2.67% | -8.38% | 103.99% |
| 651 | EMB EmberCoin | EMB | $190,715 | $0.000002 | 92,192,822,723 | $3,082 | 2.55% | -24.58% | 0.25% |
| 652 | XCXT CoinonatX | XCXT | $186,339 | $0.011831 | 15,749,901 | $1,821 | 2.61% | 54.12% | 50.11% |
| 653 | ECASH Ethereum Cash | ECASH | $184,138 | $0.013059 | 14,100,000 | $2,908 | -7.09% | 11.02% | -2.41% |
| 654 | EBCH eBitcoinCash | EBCH | $183,087 | $0.019717 | 9,285,500 | $12,827 | 0.11% | 21.70% | 67.18% |
| 655 | SDRN Senderon | SDRN | $182,845 | $0.005090 | 35,922,900 | $8,847 | -0.25% | -31.58% | -26.38% |
| 656 | PRL Oyster Pearl | PRL | $179,335 | $0.008426 | 21,282,966 | $8,514 | 2.39% | 10.39% | -44.72% |
| 657 | HONEY Honey | HONEY | $178,505 | $0.568516 | 313,984 | $1,135 | 2.71% | 6.91% | 78.64% |
| 658 | BITSILVER bitSilver | BITSILVER | $177,283 | $20.10 | 8,820 | $1,299 | -0.05% | 10.39% | 33.74% |
| 659 | LANA LanaCoin | LANA | $173,272 | $0.000207 | 837,549,438 | $1,350 | 0.61% | -11.17% | -16.00% |
| 660 | FLAX Flaxscript | FLAX | $171,704 | $0.030755 | 5,582,930 | $2,194 | -2.75% | 42.49% | 142.80% |
| 661 | ANTI AntiBitcoin | ANTI | $168,386 | $0.009641 | 17,465,159 | $503 | -1.01% | 13.45% | 29.32% |
| 662 | BLC Blakecoin | BLC | $163,324 | $0.010800 | 15,122,697 | $920 | 14.60% | 47.24% | 160.12% |
| 663 | MRJA GanjaCoin | MRJA | $163,008 | $0.036615 | 4,451,920 | $672 | -1.20% | 48.85% | |
| 664 | SGR Sugar Exchange | SGR | $160,685 | $0.045910 | 3,500,000 | $190,475 | 8.94% | -19.62% | -24.16% |
| 665 | DUO ParallelCoin | DUO | $159,791 | $0.529718 | 301,652 | $1,271 | -8.17% | 65.35% | 115.36% |
| 666 | SPACE SpaceCoin | SPACE | $159,024 | $0.007609 | 20,900,830 | $958 | -1.35% | 8.71% | 21.60% |
| 667 | RBX Ripto Bux | RBX | $156,617 | $0.000411 | 381,236,123 | $628 | -0.41% | 2.22% | 14.17% |
| 668 | TEK TEKcoin | TEK | $151,408 | $0.000107 | 1,414,054,562 | $3,121 | -0.82% | 8.82% | -24.29% |
| 669 | XVP Virtacoinplus | XVP | $151,259 | $0.016559 | 9,134,750 | $2,592 | -2.01% | 29.11% | 69.43% |
| 670 | FUNC FUNCoin | FUNC | $150,088 | $0.025662 | 5,848,581 | $1,869 | -6.68% | -2.46% | -18.29% |
| 671 | CMPCO CampusCoin | CMPCO | $148,746 | $0.000577 | 257,665,545 | $2,219 | 12.73% | 4.98% | 38.91% |
| 672 | UNITS GameUnits | UNITS | $146,992 | $0.042325 | 3,472,983 | $1,738 | -1.01% | 31.27% | 14.84% |
| 673 | HMP HempCoin | HMP | $146,964 | $0.000108 | 1,356,645,470 | $813 | -1.01% | 9.24% | 32.13% |
| 674 | PRC PRCoin | PRC | $145,912 | $0.009425 | 15,482,000 | $38,688 | -1.01% | 3.64% | 0.90% |
| 675 | SCORE Scorecoin | SCORE | $145,214 | $0.004785 | 30,346,591 | $1,953 | -1.44% | 4.42% | -21.19% |
| 676 | EUC Eurocoin | EUC | $139,970 | $0.011273 | 12,416,279 | $762 | -1.51% | -4.45% | -40.78% |
| 677 | CJ Cryptojacks | CJ | $138,672 | $0.000341 | 406,568,581 | $3,021 | -0.97% | -24.28% | 6.20% |
| 678 | VOT VoteCoin | VOT | $137,420 | $0.008341 | 16,474,625 | $11,657 | -2.90% | -23.12% | |
| 679 | GP GoldPieces | GP | $136,707 | $0.112040 | 1,220,161 | $1,036 | -1.02% | 7.24% | 37.65% |
| 680 | FIRE Firecoin | FIRE | $136,459 | $1.39 | 98,412 | $3,847 | -1.20% | -1.43% | 32.11% |
| 681 | COAL BitCoal | COAL | $134,593 | $0.029909 | 4,500,000 | $15,182 | -1.01% | -30.00% | 277.63% |
| 682 | CACH CacheCoin | CACH | $133,802 | $0.031895 | 4,195,132 | $1,161 | -1.19% | -6.24% | 14.88% |
| 683 | MCRN MACRON | MCRN | $133,164 | $0.000332 | 401,421,401 | $545 | 10.63% | -15.98% | 96.55% |
| 684 | BITGOLD bitGold | BITGOLD | $129,998 | $1444.91 | 89.9694 | $1,777 | 0.71% | 2.48% | 16.78% |
| 685 | ACP AnarchistsPrime | ACP | $123,470 | $0.028094 | 4,394,874 | $156,056 | -11.98% | 120.77% | 271.25% |
| 686 | BOST BoostCoin | BOST | $123,292 | $0.010400 | 11,855,487 | $1,294 | -2.03% | 9.55% | 66.25% |
| 687 | REE ReeCoin | REE | $114,742 | $0.000045 | 2,560,000,000 | $655 | -6.06% | -20.73% | 42.08% |
| 688 | FRN Francs | FRN | $109,760 | $0.028383 | 3,867,080 | $2,424 | -1.16% | -16.71% | -7.30% |
| 689 | CON PayCon | CON | $102,344 | $0.004442 | 23,042,604 | $1,955 | -24.84% | -13.04% | 10.94% |
| 690 | 808 808Coin | 808 | $101,320 | $0.000111 | 910,624,824 | $2,151 | -1.62% | -19.56% | -50.35% |
| 691 | PHO Photon | PHO | $100,769 | $0.000005 | 20,406,455,920 | $1,752 | 20.42% | 78.46% | 79.27% |
| 692 | PXI Prime-XI | PXI | $100,650 | $0.005675 | 17,735,115 | $992 | -1.48% | -2.96% | 31.77% |
| 693 | SLM Slimcoin | SLM | $100,326 | $0.006716 | 14,937,439 | $1,809 | -1.01% | 9.24% | 32.13% |
| 694 | XCO X-Coin | XCO | $99,105 | $0.008002 | 12,384,976 | $891 | 28.08% | 8.12% | 10.85% |
| 695 | NEVA NevaCoin | NEVA | $98,204 | $0.040209 | 2,442,340 | $1,961 | -0.86% | 9.11% | 24.09% |
| 696 | VEC2 VectorAI | VEC2 | $96,674 | $0.005826 | 16,592,261 | $724 | 36.15% | 43.82% | -65.71% |
| 697 | MAR Marijuanacoin | MAR | $96,612 | $0.065038 | 1,485,476 | $991 | -3.17% | 14.33% | 58.20% |
| 698 | BITEUR bitEUR | BITEUR | $96,296 | $1.24 | 77,843 | $6,094 | 1.06% | -1.49% | 18.96% |
| 699 | EOT EOT Token | EOT | $87,506 | $0.010593 | 8,260,903 | $11,366 | 1.23% | -17.44% | -28.50% |
| 700 | WOMEN WomenCoin | WOMEN | $85,947 | $0.001944 | 44,220,400 | $1,958 | -4.40% | -40.23% | -28.10% |
Xem tiếp phần 2
