Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11013.60 trên tổng giá trị $184,025,691,720

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $496.79 trên tổng giá trị $47,706,890,505

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.58 trên tổng giá trị $26,952,709,544

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.279361 trên tổng giá trị $10,789,723,701

    + Đồng DASH Dash (DASH) đang có giá hiện tại $758.21 trên tổng giá trị $5,851,785,780

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008991 trên tổng giá trị đã biến động tăng 105.41% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 97.61% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001875 trên tổng giá trị đã biến động tăng 84.13% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006489 trên tổng giá trị đã biến động tăng 77.71% trong 1h qua

    + Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012084 trên tổng giá trị đã biến động tăng 52.82% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 3885.61% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,296,450 đã biến động tăng 994.05% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012236 trên tổng giá trị đã biến động tăng 792.40% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008934 trên tổng giá trị đã biến động tăng 356.48% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 189.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.346747 trên tổng giá trị $5,281,288 đã biến động tăng 1971.71% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012236 trên tổng giá trị đã biến động tăng 1522.00% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.469524 trên tổng giá trị $5,697,576 đã biến động tăng 727.42% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172514 trên tổng giá trị $346,342 đã biến động tăng 567.69% trong 7 ngày qua

    + Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.027602 trên tổng giá trị $221,642 đã biến động tăng 527.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $184,025,691,720 $11013.60 16,708,950 $10,131,500,000 -0.81% 9.51% 34.17%
2 ETH Ethereum ETH $47,706,890,505 $496.79 96,029,909 $2,334,920,000 0.02% 5.06% 35.27%
3 BCH Bitcoin Cash BCH $26,952,709,544 $1601.58 16,828,825 $2,000,950,000 -0.67% 2.29% 25.21%
4 XRP Ripple XRP $10,789,723,701 $0.279361 38,622,870,411 $603,263,000 0.33% -1.12% 18.10%
5 DASH Dash DASH $5,851,785,780 $758.21 7,717,855 $365,006,000 0.62% 21.60% 33.20%
6 BTG Bitcoin Gold BTG $5,748,988,122 $344.69 16,678,624 $245,999,000 -0.52% 3.69% 42.11%
7 LTC Litecoin LTC $5,458,483,926 $100.98 54,052,958 $701,832,000 -0.40% 8.04% 41.99%
8 MIOTA IOTA MIOTA $3,874,748,600 $1.39 2,779,530,283 $342,187,000 -2.27% 11.75% 55.76%
9 XMR Monero XMR $3,007,462,367 $195.14 15,411,819 $192,458,000 -0.83% 3.94% 24.06%
10 ETC Ethereum Classic ETC $2,993,891,355 $30.58 97,915,103 $830,345,000 -1.17% -8.93% 70.80%
11 ADA Cardano ADA $2,429,133,166 $0.093691 25,927,070,538 $330,596,000 -14.76% 14.28% 229.40%
12 NEO NEO NEO $2,421,139,500 $37.25 65,000,000 $104,441,000 -1.02% -3.21% 2.71%
13 XEM NEM XEM $2,353,068,000 $0.261452 8,999,999,999 $34,434,400 4.77% 6.24% 28.79%
14 EOS EOS EOS $1,558,117,755 $3.07 506,907,724 $127,215,000 2.38% 5.37% 66.80%
15 XLM Stellar Lumens XLM $1,287,990,443 $0.072510 17,762,886,363 $295,017,000 -8.83% 5.54% 86.54%
16 QTUM Qtum QTUM $1,068,699,931 $14.50 73,696,328 $158,870,000 -0.56% -5.57% 3.31%
17 ZEC Zcash ZEC $973,604,664 $357.07 2,726,619 $136,811,000 -1.00% -2.64% 14.63%
18 OMG OmiseGO OMG $894,192,759 $8.76 102,042,552 $52,429,700 -1.88% -7.11% 13.19%
19 LSK Lisk LSK $858,777,633 $7.44 115,411,744 $32,217,400 -2.81% -6.07% -22.78%
20 HSR Hshare HSR $774,138,178 $18.30 42,310,262 $58,136,000 -2.30% -6.62% 11.37%
21 USDT Tether USDT $739,853,438 $1.00 739,018,348 $1,182,720,000 -0.11% -0.01% 0.33%
22 BCC BitConnect BCC $646,045,879 $302.16 2,138,092 $34,624,300 -1.45% 5.38% 1.79%
23 WAVES Waves WAVES $563,418,000 $5.63 100,000,000 $34,398,600 0.73% -3.52% 5.80%
24 STRAT Stratis STRAT $559,811,380 $5.68 98,641,179 $58,095,400 -3.49% -4.14% 56.15%
25 BTS BitShares BTS $418,748,676 $0.160866 2,603,090,000 $38,510,000 0.02% 1.12% 18.46%
26 PPT Populous PPT $414,052,918 $10.04 41,252,246 $966,745 -2.43% -4.35% 2.22%
27 DCR Decred DCR $373,362,146 $59.66 6,258,281 $10,341,200 -8.74% 9.67% 55.39%
28 ARDR Ardor ARDR $364,963,487 $0.365329 998,999,495 $6,806,560 -2.06% 4.10% 24.21%
29 BCN Bytecoin BCN $333,959,409 $0.001822 183,253,534,612 $4,622,090 -0.84% 2.70% 37.79%
30 REP Augur REP $325,956,400 $29.63 11,000,000 $4,665,870 -0.19% 4.81% 18.78%
31 ARK Ark ARK $325,165,588 $3.32 97,981,284 $9,795,420 -0.01% -5.42% 8.60%
32 MONA MonaCoin MONA $322,284,741 $5.79 55,666,150 $41,671,700 -0.13% -3.26% 64.76%
33 KMD Komodo KMD $298,715,992 $2.88 103,644,177 $8,929,770 0.97% -5.36% 19.54%
34 STEEM Steem STEEM $269,298,438 $1.09 246,551,588 $4,350,640 -0.72% -4.12% 10.20%
35 DOGE Dogecoin DOGE $267,747,011 $0.002388 112,130,316,036 $14,248,000 -1.06% 15.94% 54.06%
36 GNT Golem GNT $251,181,640 $0.301527 833,032,000 $9,824,610 -1.53% -15.35% 34.87%
37 PAY TenX PAY $242,515,954 $2.32 104,661,310 $16,025,200 -1.13% -7.05% 22.67%
38 MAID MaidSafeCoin MAID $239,591,203 $0.529422 452,552,412 $4,145,300 -1.92% -1.06% 24.63%
39 VTC Vertcoin VTC $230,901,288 $5.55 41,641,050 $12,008,600 -1.43% 4.10% 36.42%
40 XUC Exchange Union XUC $226,718,153 $9.14 24,798,538 $2,756,360 -0.61% 0.82% 39.85%
41 DGD DigixDAO DGD $213,862,000 $106.93 2,000,000 $2,807,520 -0.64% -10.19% 43.38%
42 SALT SALT SALT $213,130,699 $4.28 49,741,340 $7,717,200 -1.35% -1.39% 16.30%
43 VERI Veritaseum VERI $212,364,005 $104.82 2,026,045 $707,034 -0.54% 7.30% 15.53%
44 PIVX PIVX PIVX $210,495,085 $3.83 55,021,901 $5,212,300 -3.50% -10.17% 24.33%
45 POWR Power Ledger POWR $201,372,538 $0.573566 351,088,694 $44,608,400 -2.04% -9.51% -31.16%
46 SC Siacoin SC $198,248,334 $0.006348 31,229,701,965 $5,510,860 -3.26% 2.79% 24.63%
47 RDN Raiden Networ… RDN $194,827,004 $3.90 50,000,001 $17,536,900 0.87% -15.03% 14.13%
48 NXT Nxt NXT $193,108,687 $0.193302 998,999,942 $27,849,500 -2.40% -0.34% 50.87%
49 BNB Binance Coin BNB $192,375,291 $1.94 99,014,000 $27,805,300 -0.75% 2.18% 22.58%
50 SNT Status SNT $191,685,578 $0.055233 3,470,483,788 $57,508,500 -8.88% 40.30% 62.99%
51 FCT Factom FCT $190,810,255 $21.82 8,745,102 $8,244,630 -2.09% -8.84% 0.24%
52 BAT Basic Attenti… BAT $173,997,000 $0.173997 1,000,000,000 $6,469,480 -3.89% -8.53% 8.63%
53 GBYTE Byteball Bytes GBYTE $173,120,819 $268.31 645,222 $822,672 -1.00% -3.44% 8.47%
54 GAS Gas GAS $173,041,129 $20.13 8,597,035 $2,355,080 -4.34% -8.08% -6.48%
55 BTCD BitcoinDark BTCD $162,030,598 $125.72 1,288,862 $195,512 -2.66% -7.66% 12.56%
56 SYS Syscoin SYS $156,612,932 $0.295941 529,203,226 $7,161,850 -1.02% -2.93% 31.53%
57 TRX TRON TRX $152,819,181 $0.002324 65,748,192,475 $7,198,180 -3.38% 0.35% -1.42%
58 ICN Iconomi ICN $151,812,952 $1.52 99,788,314 $1,726,700 -2.29% 0.97% 16.06%
59 XZC ZCoin XZC $150,448,985 $42.44 3,545,390 $18,123,300 -1.78% 3.18% 20.98%
60 KNC Kyber Network KNC $150,385,556 $1.12 134,132,697 $8,081,220 -1.71% -6.49% 1.22%
61 WTC Walton WTC $143,427,448 $5.76 24,898,178 $11,704,700 -0.77% 1.33% 23.78%
62 AE Aeternity AE $139,086,658 $0.596886 233,020,472 $1,459,920 0.80% 8.38% -11.37%
63 GAME GameCredits GAME $127,764,037 $1.99 64,355,352 $3,448,410 -1.74% -6.90% 1.88%
64 DGB DigiByte DGB $127,732,125 $0.013477 9,477,504,960 $10,547,900 0.91% 14.56% 46.53%
65 FUN FunFair FUN $126,593,535 $0.029788 4,249,873,622 $4,361,610 0.26% 15.23% 31.02%
66 ETP Metaverse ETP ETP $122,737,031 $3.36 36,504,759 $9,098,780 -1.23% -9.01% -5.90%
67 GNO Gnosis GNO $119,210,667 $107.92 1,104,590 $2,085,880 -0.92% -5.04% 51.79%
68 GXS GXShares GXS $119,003,391 $2.94 40,510,000 $11,419,300 0.18% 1.78% 8.98%
69 BTM Bytom BTM $118,650,231 $0.120213 987,000,000 $1,588,900 -0.67% -7.98% 2.92%
70 BNT Bancor BNT $111,053,068 $2.72 40,772,871 $4,687,610 -0.62% 3.42% 24.46%
71 CVC Civic CVC $110,852,484 $0.323468 342,700,000 $4,048,080 -0.87% -5.74% 3.79%
72 ETHOS Ethos ETHOS $107,501,090 $1.44 74,526,219 $2,260,070 1.17% -10.11% -16.25%
73 CNX Cryptonex CNX $107,155,837 $2.38 44,986,791 $137,438 -0.75% 4.49% 60.30%
74 BLOCK Blocknet BLOCK $106,556,159 $21.72 4,905,788 $669,096 -4.33% -10.88% 1.82%
75 ZRX 0x ZRX $105,632,000 $0.211264 500,000,000 $3,734,390 -0.75% -6.84% 2.71%
76 MTL Metal MTL $98,138,799 $5.08 19,300,994 $8,029,790 0.28% -5.97% 15.06%
77 PURA Pura PURA $95,319,953 $0.554499 171,902,840 $366,670 -6.01% -4.79% -17.47%
78 EMC2 Einsteinium EMC2 $93,690,388 $0.433638 216,056,684 $20,265,800 -2.14% -2.65% 201.60%
79 XVG Verge XVG $91,507,694 $0.006388 14,325,295,295 $4,785,740 -0.79% -0.94% 12.65%
80 PPC Peercoin PPC $89,952,617 $3.68 24,476,570 $14,414,600 -1.66% 55.36% 124.90%
81 LKK Lykke LKK $85,404,604 $0.324657 263,061,028 $322,098 -0.66% -2.38% -7.19%
82 DATA Streamr DATAcoin DATA $85,079,725 $0.125643 677,154,514 $10,355,100 -1.95% 25.77% 71.25%
83 SNGLS SingularDTV SNGLS $81,924,000 $0.136540 600,000,000 $1,537,480 0.09% -8.12% 5.51%
84 SUB Substratum SUB $77,009,461 $0.340612 226,091,449 $4,300,180 1.22% -2.32% 110.83%
85 STORJ Storj STORJ $76,247,404 $0.723316 105,413,683 $8,802,460 -0.76% -4.39% -1.12%
86 SAN Santiment Net… SAN $74,740,022 $1.24 60,502,560 $8,187,440 -0.23% -1.19% 121.09%
87 QSP Quantstamp QSP $74,471,547 $0.120638 617,314,171 $21,770,900 -2.02% -7.07% -25.24%
88 NXS Nexus NXS $73,383,053 $1.36 54,069,049 $1,821,810 -2.07% 1.82% 30.65%
89 VEN VeChain VEN $73,267,942 $0.264350 277,162,633 $4,791,180 -1.44% -1.50% 2.71%
90 ZEN ZenCash ZEN $73,079,591 $29.76 2,455,648 $2,297,490 -4.33% -8.49% 21.66%
91 BAY BitBay BAY $72,611,239 $0.072044 1,007,872,106 $6,078,470 0.19% 1.72% 45.63%
92 MNX MinexCoin MNX $69,357,900 $23.12 3,000,000 $505,932 0.01% -10.62% 107.89%
93 NAV NAV Coin NAV $69,295,594 $1.12 62,097,834 $4,344,620 -4.02% 1.59% 30.79%
94 UBQ Ubiq UBQ $69,107,593 $1.77 39,061,714 $1,494,450 -0.96% -2.91% 32.84%
95 ANT Aragon ANT $68,678,971 $2.11 32,523,534 $797,513 0.87% -5.63% 18.36%
96 PART Particl PART $67,670,309 $8.69 7,788,393 $467,691 -1.03% -8.87% 3.71%
97 ADX AdEx ADX $67,607,171 $1.17 57,609,601 $22,208,100 -0.46% -7.89% 8.82%
98 POT PotCoin POT $66,048,795 $0.301871 218,798,080 $2,491,360 0.94% 4.23% 99.75%
99 FTC Feathercoin FTC $65,550,314 $0.357572 183,320,600 $2,819,260 -1.38% 16.00% 38.80%
100 XCP Counterparty XCP $64,944,097 $24.81 2,617,479 $2,500,750 -2.69% -12.92% 73.67%
101 EDG Edgeless EDG $64,683,735 $0.788381 82,046,288 $2,449,230 -1.52% -7.61% 9.47%
102 ACT Achain ACT $64,564,500 $0.215215 300,000,000 $529,061 -1.25% -0.70% 29.77%
103 MCO Monaco MCO $63,912,652 $6.48 9,864,875 $4,159,210 -0.94% -5.88% 20.79%
104 ATM ATMChain ATM $62,217,021 $0.018767 3,315,252,992 $34,773 -5.73% 14.36% -24.11%
105 FAIR FairCoin FAIR $60,384,574 $1.14 53,193,831 $70,989 -0.02% 1.51% 17.77%
106 LRC Loopring LRC $60,063,235 $0.209886 286,170,756 $5,508,150 -2.79% -1.31% 20.54%
107 RCN Ripio Credit … RCN $59,557,082 $0.122762 485,142,647 $11,922,600 -0.12% -11.35% 14.70%
108 AEON Aeon AEON $58,766,896 $4.01 14,651,140 $926,652 0.34% 16.30% 49.51%
109 IOC I/O Coin IOC $57,890,939 $3.53 16,383,594 $428,127 3.88% -3.13% 7.11%
110 QRL Quantum Resis… QRL $55,748,680 $1.07 52,000,000 $393,546 -0.27% 0.01% 20.73%
111 LINK ChainLink LINK $55,720,700 $0.159202 350,000,000 $5,168,370 -4.46% -11.63% 3.14%
112 MGO MobileGo MGO $54,209,876 $0.552999 98,028,887 $359,546 -0.91% -10.07% -6.87%
113 PPP PayPie PPP $52,721,378 $0.639047 82,500,000 $250,628 -1.62% -8.43% -3.99%
114 WINGS Wings WINGS $50,761,909 $0.565855 89,708,333 $1,906,850 -1.70% -1.98% 12.89%
115 KCS KuCoin Shares KCS $47,916,517 $0.526306 91,043,076 $1,320,290 1.39% 6.50% -12.13%
116 TIPS FedoraCoin TIPS $47,699,078 $0.000108 443,168,182,458 $2,558 -1.26% 11.35% 207.69%
117 OTN Open Trading … OTN $47,533,111 $18.44 2,577,480 $755,008 -0.73% 3.91% -0.84%
118 MLN Melon MLN $47,183,270 $78.72 599,400 $744,077 -0.99% -0.37% 20.47%
119 XAS Asch XAS $46,802,630 $0.515915 90,717,716 $540,123 -1.14% -8.46% -8.84%
120 KIN Kin KIN $46,554,741 $0.000062 756,097,560,976 $136,862 -2.76% -4.70% -6.95%
121 MOD Modum MOD $46,054,641 $2.65 17,366,200 $6,727,790 -1.78% 3.64% 46.27%
122 RLC iExec RLC RLC $45,871,181 $0.580128 79,070,793 $804,320 4.34% -6.17% 0.92%
123 SNM SONM SNM $45,813,400 $0.127401 359,600,000 $2,204,420 -0.11% -1.61% 38.28%
124 SKY Skycoin SKY $45,645,398 $7.69 5,933,198 $47,270 -1.09% -14.70% 56.53%
125 REQ Request Network REQ $44,921,888 $0.070632 636,000,000 $4,261,370 -2.43% 4.17% 36.33%
126 GRS Groestlcoin GRS $44,497,607 $0.645811 68,901,904 $4,950,620 -2.91% 1.31% 10.48%
127 UNITY SuperNET UNITY $43,622,937 $53.46 816,061 $2,673 7.49% 19.40% 24.77%
128 R Revain R $43,614,309 $0.236456 184,450,000 $608,824 -1.10% 8.18% 32.47%
129 DCT DECENT DCT $43,400,744 $0.845918 51,306,089 $2,190,190 -1.96% -5.67% 25.01%
130 RHOC RChain RHOC $42,475,669 $0.233430 181,963,195 $21,395 -0.08% -3.83% 30.21%
131 VIA Viacoin VIA $41,541,048 $1.81 22,907,824 $1,204,800 -3.57% -0.80% 18.15%
132 EMC Emercoin EMC $41,471,735 $1.01 40,988,076 $248,042 -1.08% 0.70% 26.42%
133 CFI Cofound.it CFI $41,416,375 $0.127435 325,000,000 $1,873,010 -0.11% -6.44% 34.21%
134 1ST FirstBlood 1ST $39,711,832 $0.464149 85,558,371 $1,306,340 -1.16% -2.75% 18.44%
135 RISE Rise RISE $39,205,335 $0.346523 113,139,200 $3,319,470 -1.88% -0.29% 23.20%
136 NLC2 NoLimitCoin NLC2 $38,543,197 $0.188481 204,493,805 $312,328 -0.40% 17.69% 8.94%
137 MANA Decentraland MANA $38,384,861 $0.016882 2,273,755,650 $1,243,490 -1.79% -6.99% 25.97%
138 NMC Namecoin NMC $37,875,053 $2.57 14,736,400 $2,840,770 -0.47% 26.65% 63.77%
139 ENG Enigma ENG $37,658,310 $0.503210 74,836,171 $855,835 -1.18% 6.95% -9.60%
140 NEBL Neblio NEBL $37,598,025 $2.99 12,589,833 $321,151 -1.13% -4.01% 2.24%
141 TNT Tierion TNT $37,236,214 $0.088130 422,513,667 $15,724,000 -0.61% -0.41% 6.34%
142 TRST WeTrust TRST $36,499,901 $0.396103 92,147,500 $1,273,190 -4.29% -4.38% 24.31%
143 GRID Grid+ GRID $36,200,646 $0.922627 39,236,491 $72,605 -9.71% -17.67% 24.79%
144 BTX Bitcore BTX $35,709,885 $29.87 1,195,602 $4,183,930 -2.05% -7.40% 11.47%
145 CLOAK CloakCoin CLOAK $35,306,545 $6.89 5,124,035 $455,319 -2.09% -1.55% 0.23%
146 BDL Bitdeal BDL $35,241,248 $0.200709 175,583,793 $198,869 -0.71% 3.46% -11.90%
147 NLG Gulden NLG $34,557,684 $0.096776 357,090,145 $408,362 2.15% 2.25% 10.07%
148 RDD ReddCoin RDD $34,266,950 $0.001195 28,679,351,826 $1,181,040 -3.78% -3.92% 12.81%
149 TKN TokenCard TKN $34,071,085 $1.44 23,644,056 $442,607 -1.05% -3.64% 16.32%
150 XPA XPlay XPA $33,900,600 $0.033901 1,000,000,000 $1,559 -0.08% 2.27% 18.98%
151 TAAS TaaS TAAS $33,740,084 $4.14 8,146,001 $538,400 -2.59% 0.20% -3.90%
152 COB Cobinhood COB $33,683,771 $0.128945 261,225,880 $172,552 -0.40% -0.55% 38.44%
153 NMR Numeraire NMR $33,636,552 $25.93 1,297,106 $13,700,200 -17.55% 70.96% 116.62%
154 AST AirSwap AST $33,461,100 $0.223074 150,000,000 $3,308,160 -2.08% -6.59% 1.15%
155 CTR Centra CTR $33,349,444 $0.490433 68,000,000 $885,355 -0.12% -11.92% 1.03%
156 PLR Pillar PLR $33,034,691 $0.145281 227,384,800 $314,312 1.69% -2.96% -8.87%
157 SIB SIBCoin SIB $32,298,292 $2.03 15,911,429 $3,076,940 -8.89% 26.32% 45.70%
158 ATB ATBCoin ATB $32,068,328 $0.815645 39,316,526 $2,618,070 -0.58% 6.45% 19.57%
159 TRIG Triggers TRIG $31,621,618 $0.984926 32,105,578 $9,423,460 3.42% -10.28% 34.90%
160 ZSC Zeusshield ZSC $31,594,017 $0.027421 1,152,170,665 $1,069,270 -0.75% -2.70% -33.51%
161 LBC LBRY Credits LBC $31,152,640 $0.275210 113,195,885 $2,316,090 -0.22% -1.07% 33.83%
162 MDA Moeda Loyalty… MDA $30,851,705 $1.57 19,628,888 $2,550,810 2.15% -2.02% -20.17%
163 AMB Ambrosus AMB $30,107,745 $0.208227 144,590,975 $4,430,110 -0.14% 2.27% 8.08%
164 ICOS ICOS ICOS $29,342,397 $50.84 577,153 $15,616 -0.84% -4.43% 2.36%
165 XRB RaiBlocks XRB $28,586,822 $0.214538 133,248,290 $529,174 0.30% 17.81% 48.98%
166 MER Mercury MER $28,477,200 $0.284772 100,000,000 $12,283,100 12.66% 47.92% 77.08%
167 DMD Diamond DMD $28,219,106 $11.13 2,534,840 $144,900 -1.34% 7.23% 21.40%
168 BQ bitqy BQ $27,885,705 $0.011277 2,472,728,852 $63,341 1.05% 74.99% 140.30%
169 CND Cindicator CND $27,856,161 $0.019265 1,445,976,590 $324,546 -2.99% -3.47% 13.80%
170 OK OKCash OK $27,392,769 $0.373468 73,347,032 $4,574,810 -0.69% -11.64% -22.06%
171 ION ION ION $27,231,181 $1.52 17,956,598 $267,515 -1.70% -3.03% 21.34%
172 XEL Elastic XEL $27,158,283 $0.309929 87,627,435 $1,188,050 -2.78% -7.71% 18.81%
173 LEO LEOcoin LEO $26,310,060 $0.279950 93,981,283 $1,162,160 0.94% -1.01% -8.55%
174 DNT district0x DNT $26,050,680 $0.043418 600,000,000 $2,343,970 -1.88% -7.34% 5.42%
175 SAFEX Safe Exchange… SAFEX $25,587,482 $0.011915 2,147,483,647 $424,779 -0.70% 10.18% 34.30%
176 BLK BlackCoin BLK $25,179,502 $0.329067 76,517,857 $1,067,520 -0.60% -0.61% 5.28%
177 CDT CoinDash CDT $24,846,049 $0.044317 560,650,080 $2,004,670 0.01% 12.49% 19.89%
178 PEPECASH Pepe Cash PEPECASH $24,406,683 $0.034773 701,884,009 $21,215 -1.01% 12.53% 37.43%
179 EDO Eidoo EDO $24,271,452 $2.27 10,708,403 $2,605,480 -0.13% -2.09% 0.44%
180 CLAM Clams CLAM $23,996,352 $8.77 2,736,376 $1,023,390 -0.55% 11.90% 44.48%
181 SHIFT Shift SHIFT $23,814,299 $2.08 11,452,761 $600,664 -0.67% 0.64% 46.95%
182 XAUR Xaurum XAUR $23,582,758 $0.185533 127,108,160 $2,280,410 -2.82% -6.56% 5.63%
183 DLT Agrello DLT $23,475,671 $0.273040 85,978,873 $3,735,780 5.07% -2.94% 52.59%
184 AGRS Agoras Tokens AGRS $23,436,084 $0.558002 42,000,000 $228,390 -1.17% -5.82% 40.59%
185 SMART SmartCash SMART $23,378,061 $0.062073 376,623,266 $161,086 -3.97% -0.71% 9.18%
186 JINN Jinn JINN $23,288,419 $396.72 58,703 $3,174 -18.01% -10.78% 25.03%
187 BBR Boolberry BBR $23,164,289 $2.17 10,691,638 $92,187 20.86% 78.59%
188 EVX Everex EVX $23,152,305 $1.40 16,500,000 $3,443,780 -1.26% 1.38% -11.36%
189 CRW Crown CRW $22,910,556 $1.41 16,212,173 $365,133 -1.46% -2.12% 6.22%
190 GVT Genesis Vision GVT $22,329,120 $5.99 3,726,781 $7,438,050 -2.58% -16.47% 94.12%
191 STX Stox STX $22,286,730 $0.521773 42,713,459 $2,590,820 -0.29% -3.70% 1.22%
192 XRL Rialto XRL $22,266,005 $0.261953 85,000,000 $87,084 13.74% 17.68% 66.98%
193 VIB Viberate VIB $22,194,804 $0.138155 160,651,468 $3,309,750 -1.44% -8.01% 15.11%
194 RPX Red Pulse RPX $22,066,361 $0.040612 543,348,500 $676,219 -1.88% -3.27% -3.03%
195 FUEL Etherparty FUEL $21,834,667 $0.045560 479,249,753 $910,208 -2.77% 9.72% 15.81%
196 UKG Unikoin Gold UKG $21,797,047 $0.164117 132,814,073 $194,801 -4.21% -1.65% 39.53%
197 AMP Synereo AMP $21,742,650 $0.264328 82,256,324 $1,766,440 -2.82% 1.58% 39.22%
198 RBY Rubycoin RBY $21,114,147 $0.843472 25,032,422 $122,685 -1.80% 2.17% -8.56%
199 MCAP MCAP MCAP $20,865,763 $0.544860 38,295,641 $623,388 -2.04% 17.04% 54.90%
200 DCN Dentacoin DCN $20,834,157 $0.000064 325,190,215,376 $19,849 4.78% -9.83% -13.63%
201 DICE Etheroll DICE $20,726,483 $2.96 7,001,623 $139,869 -1.27% -17.59% 5.58%
202 PPY Peerplays PPY $20,283,588 $5.31 3,821,166 $1,575 -0.36% -3.00% 19.46%
203 RADS Radium RADS $20,079,133 $5.91 3,398,203 $8,949,260 -20.76% 20.93% 64.81%
204 GRC GridCoin GRC $20,012,350 $0.051273 390,312,753 $404,353 -1.91% -9.46% 23.10%
205 DPY Delphy DPY $19,692,184 $0.727096 27,083,335 $25,367 -0.05% 1.05% -7.11%
206 AVT Aventus AVT $19,681,380 $3.28 6,000,000 $1,919,440 3.15% 10.65% 19.34%
207 MSP Mothership MSP $19,132,540 $0.136661 140,000,000 $203,971 -3.32% 0.44% 24.31%
208 PAYX Paypex PAYX $19,094,025 $0.279233 68,380,258 $17,400 -1.85% 6.01% 105.68%
209 CSNO BitDice CSNO $18,830,070 $0.269001 70,000,000 $124,240 -0.91% -0.02% 3.32%
210 HMQ Humaniq HMQ $18,414,955 $0.113071 162,861,876 $930,599 -2.18% -0.88% 16.99%
211 OMNI Omni OMNI $18,377,444 $32.81 560,194 $305,087 -3.54% -3.78% 36.68%
212 ENJ Enjin Coin ENJ $18,286,702 $0.024183 756,192,535 $752,951 -3.74% -6.82% 11.02%
213 DRT DomRaider DRT $17,716,135 $0.029951 591,500,000 $21,503 21.79% -1.91% -6.87%
214 ODN Obsidian ODN $17,596,084 $0.721151 24,400,000 $682,577 14.68% 42.15% 150.81%
215 XWC WhiteCoin XWC $17,431,982 $0.070143 248,519,553 $366,615 -5.74% 10.93% 24.47%
216 TIME Chronobank TIME $17,366,945 $24.46 710,113 $1,509,500 -0.16% -2.11% 10.15%
217 SLR SolarCoin SLR $17,040,340 $0.457510 37,245,831 $468,960 -0.75% 6.61% 3.44%
218 VOX Voxels VOX $16,738,365 $0.079706 210,000,000 $6,371,880 -3.51% -0.37% 96.43%
219 PRG Paragon PRG $16,480,412 $0.253792 64,936,687 $154,762 -0.44% 9.35% -21.61%
220 MUE MonetaryUnit MUE $16,439,542 $0.138221 118,936,645 $468,753 -1.23% -6.79% 7.46%
221 XDN DigitalNote XDN $16,422,935 $0.002385 6,885,695,758 $5,620,100 -1.64% -1.39% 8.57%
222 SLS SaluS SLS $16,257,314 $16.18 1,005,064 $740,683 -1.29% -3.87% 14.53%
223 VRC VeriCoin VRC $16,251,087 $0.533086 30,484,926 $666,005 1.00% -2.17% 4.00%
224 SOAR Soarcoin SOAR $16,214,926 $0.022755 712,578,010 $14,886 -1.00% -2.44% 4.87%
225 GOLOS Golos GOLOS $16,134,784 $0.129577 124,518,891 $142,100 -1.98% -0.73% 11.57%
226 TOA ToaCoin TOA $16,102,058 $0.012096 1,331,155,614 $46,247 -1.48% 2.55% 20.77%
227 PLBT Polybius PLBT $15,928,180 $4.17 3,820,954 $355,560 -2.36% 4.20% 28.71%
228 LMC LoMoCoin LMC $15,660,830 $0.070950 220,731,754 $885,447 -3.04% 7.49% 48.53%
229 FRD Farad FRD $15,621,392 $0.097634 160,000,000 $19,023 0.24% 40.19% 63.91%
230 EXP Expanse EXP $15,603,274 $1.97 7,906,397 $719,883 -1.63% -9.72% 8.96%
231 UNO Unobtanium UNO $15,494,281 $78.31 197,851 $22,034 -1.30% -1.66% 24.11%
232 DTB Databits DTB $15,400,835 $0.677025 22,747,809 $250,307 -4.03% 2.76% 12.57%
233 GUP Matchpool GUP $15,352,875 $0.204705 75,000,000 $643,447 -1.60% -2.41% 6.71%
234 TIX Blocktix TIX $15,221,480 $0.380537 40,000,000 $1,439,030 0.26% -5.58% 139.20%
235 BSD BitSend BSD $15,192,182 $0.876843 17,326,000 $229,647 -3.04% -1.22% -12.80%
236 NVC Novacoin NVC $14,899,290 $7.79 1,911,717 $736,118 0.56% 14.50% 36.27%
237 BURST Burst BURST $14,823,476 $0.008234 1,800,339,818 $384,141 -0.78% 3.28% 33.67%
238 ECN E-coin ECN $14,373,805 $3.13 4,586,453 $4,449 -0.29% 49.76% 16.54%
239 BTDX Bitcloud BTDX $14,372,346 $0.924970 15,538,176 $20,558 -10.73% -6.19% 19.52%
240 ONX Onix ONX $14,303,414 $0.521398 27,432,814 $314,634 -1.53% 10.98% 69.86%
241 TGT Target Coin TGT $14,276,543 $0.014990 952,429,892 $4,521 -0.06% -24.59% -43.66%
242 PTOY Patientory PTOY $14,169,750 $0.202425 70,000,000 $1,522,780 -2.27% -1.60% 15.19%
243 HVN Hive HVN $14,166,488 $0.037777 375,000,000 $210,060 0.79% 1.47% 77.70%
244 ADT adToken ADT $14,030,040 $0.023383 600,000,000 $147,619 -0.19% 1.45% 22.06%
245 NEOS NeosCoin NEOS $13,949,662 $3.89 3,588,651 $401,943 -0.37% 6.04% 29.97%
246 NXC Nexium NXC $13,839,217 $0.208041 66,521,586 $215,052 -3.39% -0.93% 25.92%
247 POE Po.et POE $13,713,255 $0.006359 2,156,389,197 $490,735 -6.73% -23.32% -15.99%
248 LUN Lunyr LUN $13,694,124 $5.96 2,297,853 $254,276 -4.46% 2.25% 23.95%
249 AIR AirToken AIR $13,620,600 $0.012972 1,050,000,000 $169,961 4.28% 20.09% 28.49%
250 ENRG Energycoin ENRG $13,416,911 $0.110495 121,425,508 $1,653,710 -3.53% -13.86% 10.93%
251 TX TransferCoin TX $13,194,419 $2.12 6,221,875 $830,001 -1.86% -0.34% 13.44%
252 OBITS OBITS OBITS $13,124,186 $0.831176 15,789,900 $31,816 -3.60% -3.12% 26.17%
253 BMC Blackmoon Crypto BMC $13,090,445 $0.435633 30,049,251 $1,048,850 -2.34% -8.56% -2.88%
254 FLO FlorinCoin FLO $13,088,722 $0.093380 140,166,071 $361,904 -1.17% -4.50% 25.24%
255 XVC Vcash XVC $13,016,665 $0.847674 15,355,744 $442,178 -2.98% 3.25% 9.64%
256 SWT Swarm City SWT $12,980,004 $1.65 7,882,865 $192,758 0.19% -0.59% 3.01%
257 ALIS ALIS ALIS $12,794,908 $0.332002 38,538,648 $132,095 -0.67% -14.09% -3.89%
258 PASC Pascal Coin PASC $12,670,813 $0.813875 15,568,500 $446,536 -0.13% 2.83% 24.43%
259 TCC The ChampCoin TCC $12,667,153 $0.076805 164,925,727 $793,746 -1.00% -28.11% -15.63%
260 GCR Global Curren… GCR $12,466,033 $0.120508 103,445,685 $5,510,900 -11.02% 30.58% 142.76%
261 CSC CasinoCoin CSC $12,364,423 $0.320312 38,601,187 $9,319 6.69% -23.09% 18.64%
262 SPHR Sphere SPHR $12,192,628 $3.95 3,082,940 $59,487 -2.97% -2.02% 26.84%
263 DBIX DubaiCoin DBIX $12,184,929 $7.69 1,583,775 $180,021 4.71% -4.83% -15.43%
264 WCT Waves Communi… WCT $12,029,659 $1.21 9,974,924 $51,569 0.36% -5.28% 5.25%
265 MTH Monetha MTH $12,012,477 $0.055392 216,863,420 $847,595 -1.75% -12.90% -9.72%
266 WGR Wagerr WGR $11,978,960 $0.065459 183,000,000 $58,603 -1.04% -6.88% -4.43%
267 MYST Mysterium MYST $11,970,882 $0.616134 19,429,024 $601,563 -1.17% -5.05% 15.84%
268 ART Maecenas ART $11,968,796 $0.396973 30,150,150 $11,691 -8.84% -9.33% 13.52%
269 BCPT BlockMason Cr… BCPT $11,695,200 $0.258937 45,166,200 $794,976 -9.42% -24.78% 17.60%
270 YOYOW YOYOW YOYOW $11,687,683 $0.069517 168,127,224 $1,330,860 -2.81% 10.04% 21.16%
271 IXT iXledger IXT $11,685,836 $0.326613 35,778,844 $103,303 -5.42% -0.67% 24.53%
272 BCAP BCAP BCAP $11,671,400 $1.17 10,000,000 $1,495 -16.30% 4.15% 5.20%
273 NET Nimiq NET $11,490,780 $1.09 10,500,000 $227,698 -0.62% -7.31% -10.85%
274 INCNT Incent INCNT $11,451,881 $0.248864 46,016,625 $270,610 -6.93% 4.91% 33.08%
275 BITCNY bitCNY BITCNY $11,420,825 $0.139940 81,612,300 $3,441,860 -0.17% -4.33% 8.27%
276 QAU Quantum QAU $11,418,979 $0.145500 78,480,955 $35,629 -7.37% -0.54% 13.94%
277 GAM Gambit GAM $11,078,533 $9.25 1,198,186 $41,401 -1.42% 5.52% 25.05%
278 PZM PRIZM PZM $10,772,028 $0.976323 11,033,263 $19,365 1.58% -8.36% -1.23%
279 PST Primas PST $10,706,637 $0.209114 51,200,000 $29,389 10.19% 2.16% -10.23%
280 CREDO Credo CREDO $10,652,392 $0.019372 549,891,703 $7,118 -16.62% -6.77% 56.56%
281 CRDNC Credence Coin CRDNC $10,488,312 $3.10 3,380,535 $395,470 0.97% -3.54% -21.05%
282 OAX OAX OAX $10,260,645 $0.410274 25,009,250 $1,891,000 -2.34% 3.27% 11.70%
283 SNC SunContract SNC $9,970,524 $0.092566 107,712,011 $392,122 2.34% 8.39% 70.30%
284 HEAT HEAT HEAT $9,926,241 $0.325307 30,513,456 $8,585 -4.19% 0.95% 21.38%
285 PINK PinkCoin PINK $9,685,922 $0.026169 370,131,050 $224,930 5.41% 4.51% 20.40%
286 MTNC Masternodecoin MTNC $9,644,993 $0.197267 48,893,091 $8,610 -0.57% -8.43% 44.48%
287 XBY XTRABYTES XBY $9,473,287 $0.022031 430,000,000 $64,109 4.79% 2.95% 13.28%
288 IFT InvestFeed IFT $9,408,609 $0.049162 191,381,257 $95,246 -0.62% -1.55% -6.06%
289 KORE Kore KORE $9,315,318 $4.61 2,022,084 $1,150,230 -0.44% -10.70% 27.78%
290 DENT Dent DENT $9,308,997 $0.000877 10,614,760,961 $33,129 12.89% 31.00% 73.18%
291 CVCOIN CVCoin CVCOIN $9,166,865 $0.931873 9,837,033 $11,764 1.30% -18.41% 13.83%
292 CAG Change CAG $8,916,005 $0.281496 31,673,646 $219,676 4.56% -3.10% 19.34%
293 HST Decision Token HST $8,904,564 $0.285560 31,182,814 $223,996 -1.90% -25.53% 20.08%
294 XST Stealthcoin XST $8,889,368 $0.323410 27,486,374 $81,909 -0.14% 1.58% 19.85%
295 VIBE VIBE VIBE $8,782,283 $0.051192 171,556,785 $39,005 2.72% 18.11% 55.73%
296 BITB BitBean BITB $8,740,784 $0.003901 2,240,675,000 $280,427 -0.17% -2.75% 8.40%
297 RVT Rivetz RVT $8,670,516 $0.330375 26,244,468 $28,227 0.20% 9.38% 2.93%
298 MUSIC Musicoin MUSIC $8,636,296 $0.018298 471,990,670 $441,176 0.57% 6.26% 39.41%
299 CNT Centurion CNT $8,563,479 $0.115914 73,877,869 $70,254 -0.01% 13.93% 6.25%
300 PUT PutinCoin PUT $8,534,006 $0.026990 316,191,398 $107,637 -7.16% 80.87% 131.67%
301 BCY Bitcrystals BCY $8,511,814 $0.366478 23,225,989 $169,204 2.29% 4.26% 20.02%
302 XNN Xenon XNN $8,267,460 $0.027558 300,000,000 $11,986 -7.72% 3.41% 96.85%
303 BET DAO.Casino BET $8,261,472 $0.049390 167,270,821 $31,133 -1.98% 1.17% -14.36%
304 DRP DCORP DRP $8,141,676 $1.01 8,094,002 $109,655 -3.25% 8.92% 29.81%
305 SEQ Sequence SEQ $8,095,664 $0.179176 45,182,748 $86,064 -0.34% 10.26% 21.22%
306 KICK KickCoin KICK $8,045,112 $0.025052 321,137,782 $554,385 1.81% 6.49% -17.63%
307 XBC Bitcoin Plus XBC $8,044,213 $77.92 103,234 $280,434 -0.49% -7.53% -2.53%
308 BITUSD bitUSD BITUSD $7,994,589 $1.01 7,940,830 $2,018,950 0.00% 0.11% 15.90%
309 CURE Curecoin CURE $7,985,176 $0.335384 23,809,054 $119,648 -1.19% 5.86% 23.91%
310 CAT BlockCAT CAT $7,870,546 $1.07 7,360,121 $48,692 -5.29% -4.60% 1.46%
311 XSPEC Spectrecoin XSPEC $7,807,652 $0.375634 20,785,264 $42,160 -5.25% -10.22% -6.49%
312 MOON Mooncoin MOON $7,750,762 $0.000035 222,896,632,035 $12,958 11.49% -26.99% 0.95%
313 QWARK Qwark QWARK $7,710,027 $0.185133 41,645,881 $356,647 0.39% 13.35% 37.56%
314 ETT EncryptoTel [… ETT $7,563,665 $0.121737 62,131,190 $672 0.44% 43.05% -10.11%
315 DIME Dimecoin DIME $7,451,136 $0.000014 538,151,323,216 $4,222 -12.13% 51.00% 92.23%
316 POLL ClearPoll POLL $7,281,251 $1.04 6,999,991 $425,216 -4.66% 37.39% 91.72%
317 RIC Riecoin RIC $7,272,364 $0.184784 39,356,025 $1,719,180 -7.11% -26.45% 175.38%
318 FLDC FoldingCoin FLDC $7,203,579 $0.013729 524,682,737 $296,892 -1.37% 0.43% 30.52%
319 EDR E-Dinar Coin EDR $7,150,118 $0.008068 886,211,988 $632,363 2.37% 1.40% 1.24%
320 XMY Myriad XMY $7,114,543 $0.004641 1,533,082,000 $157,758 -0.80% 5.06% 48.83%
321 BCO BridgeCoin BCO $7,060,068 $0.261484 27,000,000 $18,892 -0.70% -3.32% -0.18%
322 ERC EuropeCoin ERC $6,986,382 $0.701971 9,952,522 $337,723 23.25% 24.03% 45.20%
323 SXC Sexcoin SXC $6,935,451 $0.055350 125,301,964 $45,202 -4.57% 9.98% 55.00%
324 ZRC ZrCoin ZRC $6,934,811 $1.90 3,640,512 $24,030 -0.41% 9.41% 23.66%
325 PLU Pluton PLU $6,891,779 $8.11 850,000 $4,223 -2.35% 20.03% 12.89%
326 LA LAToken LA $6,861,525 $0.170164 40,323,010 $68,127 -5.25% -5.28% 23.96%
327 PTC Pesetacoin PTC $6,848,740 $0.052015 131,668,804 $1,754,130 1.25% 26.56% 51.57%
328 APX APX APX $6,822,960 $9.70 703,179 $32,741 -1.24% 5.33% 36.06%
329 KRB Karbowanec KRB $6,738,768 $1.39 4,841,208 $156,140 3.99% -3.51% -22.93%
330 AUR Auroracoin AUR $6,655,347 $0.768681 8,658,139 $37,487 -2.12% 0.83% 5.39%
331 PIX Lampix PIX $6,564,053 $0.057924 113,322,017 $8,215 -1.36% -8.19% -5.80%
332 DIVX Divi DIVX $6,492,840 $1.26 5,143,007 $173,584 7.12% 30.13%
333 IOP Internet of P… IOP $6,414,218 $3.53 1,816,107 $19,432,500 -7.67% 31.85% 38.03%
334 ONION DeepOnion ONION $6,276,209 $1.62 3,881,391 $96,662 -0.07% 9.84% 50.37%
335 NVST NVO NVST $6,086,820 $0.405788 15,000,000 $2,260 -12.23% -39.39% 50.22%
336 NSR NuShares NSR $6,017,894 $0.002167 2,777,600,756 $10,869 -1.20% 36.52% 55.42%
337 GLD GoldCoin GLD $6,011,786 $0.147870 40,655,888 $146,866 -2.39% -11.57% -3.59%
338 POSW PoSW Coin POSW $5,997,600 $0.136000 44,100,000 $131,447 1.85% 1.80% 23.11%
339 DYN Dynamic DYN $5,995,887 $3.38 1,774,004 $340,222 -0.78% -2.54% -1.53%
340 THC HempCoin THC $5,975,710 $0.026107 228,890,394 $189,043 -1.89% 11.38% 38.18%
341 NIO Autonio NIO $5,932,636 $0.090123 65,828,135 $26,681 -2.98% 11.50% 55.53%
342 GCC TheGCCcoin GCC $5,882,758 $0.011814 497,943,796 $6,688 -1.62% 15.97% 21.27%
343 EXCL ExclusiveCoin EXCL $5,835,498 $1.34 4,349,040 $336,641 1.57% -0.74% 26.62%
344 CRB Creditbit CRB $5,811,122 $0.352088 16,504,744 $270,711 -2.70% -6.63% 1.22%
345 EAC EarthCoin EAC $5,773,390 $0.000502 11,511,668,457 $57,306 -0.22% -13.41% 22.81%
346 SWIFT Bitswift SWIFT $5,700,579 $1.40 4,069,197 $497,854 0.66% -3.23% 36.13%
347 UNIT Universal Cur… UNIT $5,697,576 $0.469524 12,134,791 $730,354 -5.87% 81.69% 727.42%
348 ARN Aeron ARN $5,662,790 $0.479758 11,803,431 $18,753,200 1.22% 4.37% -7.36%
349 SNRG Synergy SNRG $5,614,512 $1.74 3,227,343 $41,455 -1.59% -1.84% 13.17%
350 MEME Memetic MEME $5,594,131 $0.339887 16,458,796 $3,635,780 -3.97% -12.23% 49.33%
351 PGL Prospectors Gold PGL $5,589,770 $0.086663 64,500,000 $2,381 -1.01% 9.18% 31.58%
352 XSH SHIELD XSH $5,490,747 $0.011859 462,986,911 $212,698 3.95% 34.91% 404.73%
353 XC XCurrency XC $5,466,653 $0.931628 5,867,849 $5,308 -2.20% 9.89% 19.71%
354 XTO Tao XTO $5,452,736 $0.167043 32,642,709 $26,819 -0.68% 11.73% 32.49%
355 SYNX Syndicate SYNX $5,445,464 $0.331436 16,429,910 $402,464 0.06% 2.66% 32.95%
356 ABY ArtByte ABY $5,433,746 $0.006856 792,537,250 $85,004 -1.27% -1.96% -0.59%
357 ECC ECC ECC $5,416,450 $0.000217 25,000,000,000 $2,463 -1.01% 17.42% 2.82%
358 PDC Project Decorum PDC $5,351,450 $0.107029 50,000,000 $131,940 -1.21% 5.95% -11.14%
359 COSS COSS COSS $5,282,460 $0.063644 83,000,000 $110,312 -1.90% -0.47% -10.82%
360 GB GoldBlocks GB $5,281,288 $0.346747 15,230,954 $1,279,710 6.10% 186.76% 1971.71%
361 NTRN Neutron NTRN $5,241,859 $0.161851 32,386,941 $15,946 -6.54% 3.19% 24.58%
362 XPM Primecoin XPM $5,184,586 $0.241162 21,498,354 $111,009 -1.60% -3.23% 50.70%
363 PHR Phore PHR $5,155,519 $0.532863 9,675,130 $154,695 10.11% -1.74% 23.54%
364 FLIXX Flixxo FLIXX $5,079,632 $0.073632 68,986,645 $104,518 -20.03% -37.64%
365 DBET DecentBet DBET $5,043,188 $0.152504 33,069,217 $99,401 2.66% 0.89% -3.99%
366 MYB MyBit Token MYB $4,972,630 $1.90 2,616,334 $27,770 -5.71% -16.56% -11.03%
367 COVAL Circuits of V… COVAL $4,874,800 $0.004875 1,000,000,000 $178,113 -2.45% -5.04% 4.99%
368 ECOB Ecobit ECOB $4,866,444 $0.010949 444,444,444 $648 -1.06% 4.26% -14.23%
369 SBD Steem Dollars SBD $4,812,970 $1.41 3,415,610 $616,460 -2.36% -10.65% -7.08%
370 EMV Ethereum Movi… EMV $4,806,038 $0.731884 6,566,666 $696 -0.08% 185.00% 262.26%
371 BRX Breakout Stake BRX $4,748,185 $0.757518 6,268,082 $73,124 2.15% 3.87% 17.89%
372 BELA Bela BELA $4,644,497 $0.119832 38,758,400 $113,844 -1.76% -3.49% 21.51%
373 SUPER SuperCoin SUPER $4,499,268 $0.095809 46,960,664 $59,722 5.17% 45.89% -27.57%
374 DOVU Dovu DOVU $4,449,792 $0.133333 33,373,523 $13,821 -8.22% -5.04% -10.18%
375 PRO Propy PRO $4,446,943 $0.316346 14,057,212 $108,143 0.64% 4.55% -3.85%
376 HTML5 HTMLCOIN HTML5 $4,404,551 $0.000108 40,659,020,000 $11,808 -1.01% -14.52% -51.82%
377 PKB ParkByte PKB $4,402,075 $0.924024 4,764,026 $263,346 -5.08% 3.86% -7.45%
378 YASH YashCoin YASH $4,387,436 $0.438732 10,000,265 $574 -1.01% -9.12% 31.33%
379 VOISE Voise VOISE $4,385,625 $0.006820 643,012,000 $2,055,210 -2.22% 2.58% -9.29%
380 BLITZ Blitzcash BLITZ $4,316,660 $1.05 4,107,584 $139,642 -1.32% -5.24% 17.49%
381 VSL vSlice VSL $4,316,056 $0.129260 33,390,496 $11,163 1.68% 27.11% 37.99%
382 HUSH Hush HUSH $4,279,587 $1.91 2,242,500 $81,166 9.69% 6.46% 48.86%
383 HBT Hubii Network HBT $4,269,285 $0.191781 22,261,249 $12,852 9.05% 31.33% 69.27%
384 RUP Rupee RUP $4,242,190 $0.190133 22,311,700 $55,130 -2.94% -2.98% -26.07%
385 TRUST TrustPlus TRUST $4,209,312 $0.131186 32,086,595 $220,907 -3.68% -6.55% 23.69%
386 REAL REAL REAL $4,165,200 $0.414208 10,055,817 $31,543 2.55% 4.47% -4.43%
387 PBL Publica PBL $4,102,777 $0.220782 18,582,933 $241,764 -2.95% -22.48%
388 BRK Breakout BRK $4,078,776 $0.224824 18,142,083 $146,240 -3.17% 2.89% 34.52%
389 ZCL ZClassic ZCL $4,054,205 $2.24 1,809,800 $277,779 -0.56% 9.79% 18.27%
390 CHC ChainCoin CHC $3,969,942 $0.281540 14,100,811 $32,426 5.22% -11.64% -14.24%
391 ATMS Atmos ATMS $3,958,553 $0.039465 100,305,413 $28,017 -1.00% 32.90% 44.26%
392 HDG Hedge HDG $3,921,348 $1.06 3,709,674 $55,447 10.04% -5.31% 12.10%
393 BTM Bitmark BTM $3,835,955 $0.529831 7,239,960 $45,478 -0.59% -4.76% 26.74%
394 MXT MarteXcoin MXT $3,829,907 $1.36 2,807,253 $6,054 13.56% 18.92% 89.68%
395 ZEPH Zephyr ZEPH $3,826,320 $0.030370 125,990,535 $84,937 0.83% 16.13% 42.60%
396 EGC EverGreenCoin EGC $3,825,398 $0.287164 13,321,301 $107,506 -2.20% -0.66% 21.45%
397 2GIVE 2GIVE 2GIVE $3,818,401 $0.007366 518,356,509 $34,844 -0.03% 2.69% 21.42%
398 BLUE BLUE BLUE $3,747,592 $0.111836 33,509,711 $93,735 2.26% 32.44% 329.94%
399 TRC Terracoin TRC $3,735,812 $0.171792 21,746,135 $3,699 -1.19% -2.40% -2.42%
400 IND Indorse Token IND $3,613,654 $0.077699 46,508,192 $218,438 0.32% -6.04% 49.67%
401 PROC ProCurrency PROC $3,507,671 $0.036588 95,870,494 $10,744 -1.17% 4.22% 14.70%
402 GEO GeoCoin GEO $3,479,574 $1.05 3,317,830 $301,121 -2.95% 5.87% 9.06%
403 PBT Primalbase Token PBT $3,416,520 $3416.52 1,000 $110,974 -1.67% 0.94% -8.30%
404 ZEIT Zeitcoin ZEIT $3,370,368 $0.000091 36,971,157,691 $2,016 -0.50% 29.59% 146.07%
405 VRM VeriumReserve VRM $3,350,919 $2.42 1,386,706 $121,999 -7.08% -14.58% 1.36%
406 BIS Bismuth BIS $3,336,146 $0.682718 4,886,565 $45,722 -1.25% -17.79% 16.45%
407 DAR Darcrus DAR $3,286,003 $0.241611 13,600,388 $13,308 -2.12% -0.89% 38.94%
408 HUC HunterCoin HUC $3,248,019 $0.160110 20,286,170 $150,816 -2.08% -12.35% 37.53%
409 OCL Oceanlab OCL $3,158,559 $0.067926 46,500,000 $47,610 10.77% 4.84% 5.61%
410 PAC Paccoin PAC $3,135,100 $9.9e-07 3,172,401,553,435 $13,659 1.14% 20.30% 82.15%
411 WDC WorldCoin WDC $3,087,905 $0.026303 117,397,443 $7,416 -1.08% 51.95% 68.60%
412 YOC Yocoin YOC $3,070,950 $0.028191 108,934,104 $90,546 -0.87% 8.33% -27.14%
413 CREA Creativecoin CREA $3,065,261 $0.238881 12,831,749 $5,276 -0.99% -13.44% 22.83%
414 QRK Quark QRK $3,064,813 $0.012139 252,470,324 $2,578 -1.43% -7.37% 14.34%
415 DOPE DopeCoin DOPE $3,044,958 $0.027411 111,085,648 $73,330 -2.53% -0.40% 18.00%
416 TFL TrueFlip TFL $3,037,977 $0.486289 6,247,267 $12,704 -19.24% -22.45% -1.62%
417 SCL Social SCL $3,033,377 $0.181487 16,714,020 $7,983 8.44% 2.92% -1.21%
418 CHIPS CHIPS CHIPS $2,985,390 $0.152744 19,545,054 $11,567 -1.01% 3.56% 18.63%
419 [email protected] Bankcoin [email protected] $2,948,516 $0.449469 6,559,998 $1,596 2.24% -28.11% -24.76%
420 INN Innova INN $2,945,873 $3.67 801,808 $218,541 -1.09% 29.31% 4.13%
421 RUSTBITS Rustbits RUSTBITS $2,936,114 $0.083174 35,300,866 $717 -1.88% -18.41% 53.08%
422 OPT Opus OPT $2,933,805 $0.020944 140,080,549 $8,606 -2.75% -27.31% -6.97%
423 EFL e-Gulden EFL $2,871,573 $0.184699 15,547,315 $37,532 -0.56% 6.32% 17.74%
424 RKC Royal Kingdom… RKC $2,846,637 $1.05 2,700,000 $9,840 6.04% 4.42% 2.59%
425 BUZZ BuzzCoin BUZZ $2,837,165 $0.000548 5,173,400,514 $79,443 -11.91% -17.54% 33.05%
426 START Startcoin START $2,792,594 $0.061948 45,079,785 $123,924 1.46% 3.23% 33.56%
427 STA Starta STA $2,757,712 $0.544044 5,068,914 $39,439 1.21% 7.59% 25.73%
428 MINT Mintcoin MINT $2,717,780 $0.000109 24,947,260,808 $5,548 -25.21% -10.99% -29.06%
429 SPR SpreadCoin SPR $2,668,218 $0.290960 9,170,394 $119,539 -3.75% -1.34% 15.32%
430 LOG Woodcoin LOG $2,618,292 $0.325853 8,035,193 $19,427 -1.01% 9.21% 18.74%
431 FCN Fantomcoin FCN $2,615,245 $0.422483 6,190,179 $11,234 5.77% 15.48% 169.92%
432 CANN CannabisCoin CANN $2,585,970 $0.033483 77,231,176 $170,612 -1.63% -2.70% 14.53%
433 MBRS Embers MBRS $2,574,770 $0.051495 50,000,000 $4,390 -0.51% 36.14% -1.10%
434 DOT Dotcoin DOT $2,571,444 $0.009606 267,696,500 $67,748 0.83% 6.25% 22.79%
435 EQT EquiTrader EQT $2,566,114 $0.261862 9,799,491 $15,480 7.82% -7.98% -50.93%
436 EBTC eBitcoin EBTC $2,557,915 $0.135360 18,897,126 $30,436 -4.03% -18.37% 30.68%
437 VTR vTorrent VTR $2,549,583 $0.235724 10,815,966 $67,662 -0.75% 4.67% 18.23%
438 TKS Tokes TKS $2,546,796 $2.25 1,133,007 $127,031 -3.77% 7.93% 26.03%
439 ELIX Elixir ELIX $2,510,318 $0.101993 24,612,655 $130,395 -9.76% 23.45% 74.26%
440 XMG Magi XMG $2,502,653 $0.328763 7,612,333 $114,784 -0.05% -0.43% 28.27%
441 MEC Megacoin MEC $2,498,762 $0.068787 36,326,187 $9,212 -1.72% 8.53% 32.73%
442 TZC TrezarCoin TZC $2,477,754 $0.030884 80,227,500 $18,793 -0.89% 31.92% 77.72%
443 KLN Kolion KLN $2,471,712 $4.12 600,000 $492,883 -1.62% 1.96% 8.97%
444 TRCT Tracto TRCT $2,471,312 $0.617566 4,001,697 $19,744 -3.70% -9.29% -23.62%
445 ADC AudioCoin ADC $2,438,729 $0.002918 835,687,726 $4,406 -1.00% -3.62% -9.18%
446 VISIO Visio VISIO $2,436,369 $0.047920 50,842,521 $3,153 -0.50% 36.88% 75.89%
447 CBX Crypto Bullion CBX $2,413,852 $2.40 1,005,173 $551 -1.27% 17.00% 12.22%
448 REX REX REX $2,407,733 $0.278005 8,660,756 $1,291 -0.08% 172.05% 100.77%
449 CRAVE Crave CRAVE $2,400,562 $1.66 1,442,065 $6,812 -1.00% 3.81% 19.30%
450 XCN Cryptonite XCN $2,388,728 $0.006426 371,752,865 $17,058 -1.07% 7.60% 45.45%
451 VIVO VIVO VIVO $2,368,294 $3.17 747,716 $75,280 -4.74% 21.59% -14.40%
452 DFT DraftCoin DFT $2,361,612 $1.06 2,229,851 $107,239 -2.00% 0.75% 27.33%
453 ALT Altcoin ALT $2,345,509 $19.20 122,175 $3,802 14.32% 7.65% 23.70%
454 ADL Adelphoi ADL $2,335,798 $0.099513 23,472,224 $1,277 -2.52% -7.19% 4.73%
455 DNA EncrypGen DNA $2,296,453 $0.066833 34,361,275 $30,133 -1.37% 2.65% 8.06%
456 BASH LuckChain BASH $2,249,774 $0.003143 715,868,299 $4,527 -2.63% -11.19% 23.68%
457 SUMO Sumokoin SUMO $2,246,323 $0.953234 2,356,528 $55,768 3.15% 22.46% 114.42%
458 ESP Espers ESP $2,213,378 $0.000106 20,793,044,553 $5,652 -1.65% -13.64% -23.81%
459 PIPL PiplCoin PIPL $2,203,496 $0.026407 83,444,258 $1,086 -22.27% -17.59% -30.60%
460 LGD Legends Room LGD $2,166,140 $1.08 2,000,000 $748,664 16.06% -4.51% 41.76%
461 PING CryptoPing PING $2,118,372 $0.212857 9,952,089 $13,954 0.92% 4.65% 27.57%
462 ZENI Zennies ZENI $2,058,752 $0.002057 1,000,812,836 $6,280 -6.00% 4.15% 16.07%
463 ITT Intelligent T… ITT $2,040,804 $0.208290 9,797,899 $4,309 1.51% 0.75% 4.33%
464 ATL ATLANT ATL $1,999,677 $0.151204 13,225,026 $7,516 6.23% -0.98% -3.09%
465 PIRL Pirl PIRL $1,986,217 $0.443343 4,480,092 $58,032 -2.77% 4.99% 7.36%
466 FYN FundYourselfNow FYN $1,972,842 $2.32 850,000 $3,718 -3.00% -3.28% 1.41%
467 PRIX Privatix PRIX $1,918,197 $1.67 1,147,913 $87,480 1.53% -9.97% -32.54%
468 NYC NewYorkCoin NYC $1,850,175 $0.000014 129,032,781,759 $7,614 -4.71% -30.36% -60.89%
469 RMC Remicoin RMC $1,822,014 $0.920570 1,979,224 $4,686 -1.01% 3.21% -12.00%
470 BLU BlueCoin BLU $1,772,750 $0.003085 574,683,675 $16,749 -8.28% -23.84% -37.84%
471 FLIK FLiK FLIK $1,770,558 $0.029449 60,123,682 $14,145 -2.29% -9.97% -11.23%
472 CTX CarTaxi Token CTX $1,756,213 $0.028539 61,537,286 $10,433 27.65% -25.47% -46.94%
473 UNY Unity Ingot UNY $1,755,107 $0.008689 202,000,000 $10,043 -3.28% 4.09% -33.23%
474 HYP HyperStake HYP $1,743,429 $0.001638 1,064,624,500 $4,058 -1.07% 1.35% 14.22%
475 NDC NEVERDIE NDC $1,727,655 $0.042134 41,004,200 $2,549 -0.06% -9.26% -10.70%
476 LIFE LIFE LIFE $1,718,382 $0.000262 6,549,309,578 $44,241 -1.16% -29.84% -27.06%
477 1337 1337 1337 $1,708,454 $0.000073 23,544,751,414 $8,393 -1.19% -12.22% 53.98%
478 ZOI Zoin ZOI $1,702,582 $0.109550 15,541,600 $26,645 -0.47% -13.12% -3.21%
479 XGOX XGOX XGOX $1,685,066 $0.003252 518,210,919 $27,214 -6.24% -14.27% -43.23%
480 GBX GoByte GBX $1,671,296 $13.60 122,860 $159,278 -1.76% -9.18% 63.96%
481 NOTE DNotes NOTE $1,647,322 $0.012729 129,410,820 $4,724 -3.15% -8.34% -12.69%
482 ZNY Bitzeny ZNY $1,629,629 $0.021552 75,614,500 $23,256 -2.92% 72.49% 64.00%
483 BTCZ BitcoinZ BTCZ $1,605,476 $0.002775 578,587,587 $25,421 -4.81% -7.73% 1.16%
484 HGT HelloGold HGT $1,534,389 $0.005833 263,034,654 $6,964 -0.71% -13.11% -4.70%
485 EBST eBoost EBST $1,500,144 $0.125012 12,000,000 $116,333 -2.59% -1.49% 14.36%
486 SKIN SkinCoin SKIN $1,481,183 $0.016797 88,183,483 $19,184 -1.90% -5.39% -40.07%
487 LINX Linx LINX $1,469,648 $0.122179 12,028,650 $43,216 20.12% 42.86% 71.39%
488 ETBS Ethbits ETBS $1,433,004 $1.03 1,391,604 $620 -0.13% 3.89% 32.31%
489 SIGT Signatum SIGT $1,427,119 $0.013217 107,972,766 $26,865 -10.00% -13.58% -27.26%
490 INFX Influxcoin INFX $1,376,465 $0.822564 1,673,383 $51,105 -0.96% 7.47% 23.39%
491 ARC ArcticCoin ARC $1,373,072 $0.055888 24,568,145 $31,798 4.11% 5.49% -1.76%
492 BYC Bytecent BYC $1,356,563 $0.719737 1,884,804 $135,816 -0.23% 0.73% 26.53%
493 WTT Giga Watt Token WTT $1,351,179 $1.50 900,000 $5,606 -2.69% 10.62% 3.48%
494 INXT Internxt INXT $1,330,661 $2.11 629,610 $9,569 -5.63% 5.60% -8.18%
495 QVT Qvolta QVT $1,305,485 $0.193988 6,729,722 $5,779 -0.04% 6.15% -0.25%
496 FYP FlypMe FYP $1,273,102 $0.072177 17,638,681 $1,219 -3.10% -16.37% -7.51%
497 ZET Zetacoin ZET $1,263,170 $0.007558 167,124,263 $3,609 15.92% 15.98% 62.36%
498 ADZ Adzcoin ADZ $1,241,846 $0.028355 43,796,831 $8,217 -2.90% -19.90% 23.73%
499 FST Fastcoin FST $1,230,758 $0.009768 126,000,000 $18,381 -3.08% -19.54% 16.19%
500 UTC UltraCoin UTC $1,222,212 $0.027418 44,577,152 $2,347 -5.69% 2.97% 32.68%
501 GRWI Growers Inter… GRWI $1,217,358 $1.09 1,119,286 $6,357 -1.01% -1.55% -14.12%
502 FIMK FIMKrypto FIMK $1,208,340 $0.002094 577,004,618 $829 19.40% 54.40% -25.16%
503 RLT RouletteToken RLT $1,178,738 $0.115369 10,217,110 $16,841 -0.85% -6.21% -52.97%
504 GCN GCoin GCN $1,162,807 $0.000008 147,550,235,000 $12,973 0.47% 24.47% 43.29%
505 RNS Renos RNS $1,154,310 $0.034606 33,356,077 $1,940 -1.26% 5.49% 17.28%
506 MAG Magnet MAG $1,153,323 $0.438624 2,629,411 $71,756 1.26% 12.89%
507 RAIN Condensate RAIN $1,113,554 $0.013410 83,039,081 $15,393 -2.12% -47.21% -55.53%
508 MRT Miners' Rewar… MRT $1,099,040 $0.109904 10,000,000 $20,555 -3.36% 1.38% -4.03%
509 PURE Pure PURE $1,059,705 $0.387384 2,735,541 $11,997 -0.95% 12.34% 8.27%
510 UIS Unitus UIS $1,049,356 $0.022429 46,785,866 $7,895 -0.98% 1.30% -5.53%
511 XFT Footy Cash XFT $1,044,692 $0.229657 4,548,921 $2,693 -1.01% -3.65% 49.84%
512 JNS Janus JNS $1,043,969 $0.045498 22,945,335 $1,251 -31.33% -62.37% -55.87%
513 ANC Anoncoin ANC $1,040,808 $0.493200 2,110,317 $1,258 -3.02% -0.83% 23.55%
514 KEK KekCoin KEK $1,032,097 $0.099229 10,401,130 $629 -1.01% 7.23% 7.16%
515 LDOGE LiteDoge LDOGE $1,025,340 $0.000069 14,893,038,513 $3,167 0.41% 37.22% 42.41%
516 ACC Accelerator N… ACC $1,013,634 $5.93 170,941 $31,280 5.06% 20.01%
517 PXC Phoenixcoin PXC $1,008,853 $0.016199 62,277,952 $10,628 -1.03% -2.44% 191.10%
518 EPY Emphy EPY $1,002,297 $0.131244 7,636,898 $8,654 -8.82% -24.66% -42.38%
519 USNBT NuBits USNBT $980,161 $1.02 960,923 $529,457 1.17% 1.79% 2.04%
520 BTA Bata BTA $969,153 $0.194446 4,984,178 $11,827 -0.72% 27.85% 52.36%
521 CDN Canada eCoin CDN $954,604 $0.009799 97,415,544 $6,178 1.26% 7.99% 33.74%
522 GIM Gimli GIM $949,216 $0.011865 80,000,000 $927 -0.08% 31.17% 6.86%
523 ITNS IntenseCoin ITNS $941,695 $0.003467 271,654,424 $4,801 18.06% 19.05% 30.84%
524 INSN InsaneCoin INSN $939,043 $0.051798 18,128,798 $3,872 -1.00% 29.85% 28.49%
525 STRC StarCredits STRC $925,727 $0.205717 4,500,000 $1,737 -1.01% 18.38% 34.74%
526 TKR CryptoInsight TKR $914,367 $0.072976 12,529,747 $3,701 2.14% 11.68% -14.40%
527 XP XP XP $907,742 $0.000005 172,981,985,842 $18,712 -12.80% -63.35% -69.83%
528 BRO Bitradio BRO $904,734 $0.153729 5,885,253 $2,662 0.76% -6.98% 2.21%
529 EBET EthBet EBET $902,132 $0.106102 8,502,500 $3,000 0.76% -7.60% 17.91%
530 42 42-coin 42 $894,634 $21300.80 41.999999 $3,969 2.74% 4.55% 55.37%
531 HNC Helleniccoin HNC $883,400 $0.013779 64,113,880 $3,399 8.08% 24.90% 25.07%
532 MZC MazaCoin MZC $867,454 $0.000643 1,349,573,390 $1,287 17.26% -5.13% 130.36%
533 ELLA Ellaism ELLA $862,233 $0.349794 2,464,975 $52,086 -2.68% 21.26% 36.20%
534 MBI Monster Byte MBI $850,610 $0.050563 16,822,736 $1,473 -0.20% -18.86% 7.80%
535 ECO EcoCoin ECO $845,619 $0.735061 1,150,406 $120,732 -0.95% 20.48% 153.05%
536 ELE Elementrem ELE $837,192 $0.032499 25,760,788 $2,050 -1.01% -2.80% 19.41%
537 MNE Minereum MNE $837,120 $0.543107 1,541,353 $8,617 -1.51% 2.93% 34.90%
538 BTCRED Bitcoin Red BTCRED $836,499 $0.058102 14,397,076 $52,844 23.85% 21.14% -57.35%
539 MOIN Moin MOIN $829,747 $0.113950 7,281,674 $1,823 0.52% 16.77% -7.57%
540 BPC Bitpark Coin BPC $828,713 $0.011050 75,000,000 $873 -1.01% -7.55% -28.80%
541 UNI Universe UNI $810,804 $0.073791 10,987,868 $2,152 7.21% 134.67% 142.18%
542 BTB BitBar BTB $802,383 $22.77 35,244 $730 10.45% -6.17% 21.35%
543 ELTCOIN ELTCOIN ELTCOIN $789,333 $0.008770 90,000,000 $63,098 -7.01% -1.73% 110.79%
544 XHI HiCoin XHI $781,024 $0.004117 189,729,990 $57,298 -5.95% 2.50% -13.64%
545 XMCC MonacoCoin XMCC $777,608 $0.300713 2,585,882 $4,588 -5.09% -13.90% 2.59%
546 GRE Greencoin GRE $776,144 $0.000217 3,574,788,641 $13,600 -8.63% -41.47% -47.79%
547 NET NetCoin NET $771,111 $0.000980 787,126,712 $6,304 10.55% 6.72% 3.20%
548 INPAY InPay INPAY $760,469 $0.076047 10,000,000 $577 -1.01% -31.37% -47.01%
549 CCRB CryptoCarbon CCRB $759,745 $0.213285 3,562,111 $60,375 -1.01% -5.01% -2.99%
550 CPC Capricoin CPC $758,808 $0.381302 1,990,045 $108,135 -1.25% 0.67% 14.03%
551 NETKO Netko NETKO $748,813 $0.173976 4,304,115 $4,143 -0.70% -0.68% -4.75%
552 HBN HoboNickels HBN $743,685 $0.012458 59,696,358 $774 -1.30% 6.56% 27.96%
553 WGO WavesGo WGO $729,854 $0.073980 9,865,517 $2,218 -1.16% -6.96% 17.54%
554 XLR Solaris XLR $727,163 $1.22 598,212 $13,209 -0.37% 13.05% 17.99%
555 UNIFY Unify UNIFY $720,001 $0.040503 17,776,525 $7,957 0.03% -0.86% 10.01%
556 UNB UnbreakableCoin UNB $715,690 $0.314154 2,278,150 $139,327 -4.31% -9.29% 3.05%
557 DCY Dinastycoin DCY $709,109 $0.000499 1,420,858,063 $622 0.83% 5.89% -23.67%
558 SMC SmartCoin SMC $695,425 $0.029537 23,544,041 $534 -0.14% 6.50% 13.11%
559 LUX LUXCoin LUX $694,122 $1.48 469,315 $67,184 -2.83% 15.14% 24.73%
560 LINDA Linda LINDA $683,959 $0.000114 6,003,429,666 $3,506 -0.55% 10.33% 6.44%
561 HPC Happycoin HPC $679,612 $0.052926 12,840,918 $87,893 -18.33% -2.89% -10.13%
562 FJC FujiCoin FJC $670,050 $0.000559 1,199,432,858 $3,269 -10.87% 8.40% 23.72%
563 SMLY SmileyCoin SMLY $651,132 $0.000025 25,960,250,000 $3,763 -0.96% 1.36% 28.31%
564 XBL Billionaire T… XBL $629,321 $0.189819 3,315,372 $11,670 -3.49% 2.30% -10.07%
565 DP DigitalPrice DP $627,203 $0.036229 17,312,174 $10,225 -6.64% 22.73% 22.92%
566 DNR Denarius DNR $621,722 $0.325131 1,912,219 $7,801 -1.07% -7.48% 8.09%
567 XIOS Xios XIOS $612,152 $0.288045 2,125,197 $13,447 0.71% -8.74% 35.02%
568 ABJ Abjcoin ABJ $593,409 $0.071796 8,265,187 $3,772 -0.99% -21.60% -92.91%
569 BBT BitBoost BBT $580,526 $0.119379 4,862,878 $990 -0.08% 2.42% -15.71%
570 BITBTC bitBTC BITBTC $579,771 $11660.00 49.7231 $35,215 3.69% -0.56% 47.90%
571 BXT BitTokens BXT $564,614 $1.01 557,985 $2,481 0.95% 70.68% 43.98%
572 MAC Machinecoin MAC $559,981 $0.027715 20,205,125 $1,092 -1.55% -15.22% -19.47%
573 DSH Dashcoin DSH $555,441 $0.031604 17,574,970 $2,530 -1.33% 8.33% 26.64%
574 TROLL Trollcoin TROLL $550,770 $0.000974 565,420,539 $1,642 -1.23% 6.22% 16.92%
575 BITS Bitstar BITS $527,600 $0.022860 23,079,737 $628 -1.79% 4.56% 1.34%
576 TAG TagCoin TAG $525,041 $0.088290 5,946,782 $1,931 -3.37% 50.06% -5.75%
577 WHL WhaleCoin WHL $512,826 $0.133783 3,833,271 $28,881 -3.22% 6.07% -19.09%
578 BRIA BriaCoin BRIA $510,993 $0.894420 571,312 $2,543 -10.95% 0.54% -28.08%
579 TES TeslaCoin TES $509,067 $0.006934 73,420,715 $821 24.22% -6.87% -17.35%
580 V Version V $505,890 $0.001082 467,719,393 $1,103 -25.85% 21.10% 59.01%
581 IFLT InflationCoin IFLT $496,532 $0.000015 33,389,294,401 $814 -13.02% -10.35% -12.84%
582 MONK Monkey Project MONK $494,067 $4.67 105,797 $9,322 3.25% 2.87%
583 CCT Crystal Clear CCT $487,549 $0.188018 2,593,099 $7,797 9.09% -15.02% -31.35%
584 OPAL Opal OPAL $486,465 $0.032124 15,143,546 $789 -17.33% 4.20% 74.10%
585 NTO Fujinto NTO $484,749 $0.007367 65,802,448 $387,249 0.52% 91.45% 32.33%
586 ZER Zero ZER $482,929 $0.242473 1,991,680 $2,061 -1.00% 12.95% -19.26%
587 VLT Veltor VLT $480,855 $0.866631 554,855 $696 -1.01% 12.60% -19.45%
588 TGC Tigercoin TGC $471,630 $0.010833 43,536,800 $1,090 -1.20% 17.23% 141.66%
589 DEM Deutsche eMark DEM $467,927 $0.016836 27,793,416 $1,999 -0.74% 10.06% 20.49%
590 CRM Cream CRM $445,676 $0.009950 44,790,409 $1,871 -12.06% 21.29% 48.55%
591 ENT Eternity ENT $443,637 $0.108437 4,091,200 $5,512 -1.01% -21.68% 40.74%
592 DDF DigitalDevelo… DDF $442,756 $0.086504 5,118,307 $3,741 33.90% -7.35% -15.07%
593 XLC LeviarCoin XLC $436,747 $0.044723 9,765,662 $1,227 -1.00% -42.11% 175.33%
594 TYCHO Tychocoin TYCHO $435,427 $0.086663 5,024,368 $8,991 -1.01% 5.73% 2.43%
595 DAXX DaxxCoin DAXX $428,666 $0.000863 496,834,540 $522 -1.23% 23.18% 29.26%
596 BLN Bolenum BLN $416,344 $0.041634 10,000,000 $4,528 22.69% 5.80% 27.11%
597 UFR Upfiring UFR $411,463 $0.028574 14,400,000 $8,308 -0.07% 0.86% -14.18%
598 GUN Guncoin GUN $403,022 $0.002052 196,381,378 $794 10.48% 21.57% 37.65%
599 ALTCOM AltCommunity … ALTCOM $394,294 $3.15 125,250 $2,834 2.26% 25.74% -1.12%
600 SLG Sterlingcoin SLG $388,377 $0.092347 4,205,626 $2,307 -1.01% 14.73% 14.09%
601 PAK Pakcoin PAK $386,838 $0.008719 44,367,700 $2,178 -1.78% 6.11% -16.50%
602 CARBON Carboncoin CARBON $384,769 $0.000025 15,392,008,566 $560 -0.43% -48.11% -71.09%
603 FXE FuturXe FXE $382,929 $1.63 235,421 $4,500 -1.01% -19.98% -13.36%
604 POST PostCoin POST $382,004 $0.024074 15,868,233 $2,272 -1.68% 2.44% 6.56%
605 BTCS Bitcoin Scrypt BTCS $372,392 $0.022595 16,481,250 $1,052 18.18% 9.17% 47.33%
606 BUCKS SwagBucks BUCKS $369,672 $1.17 316,435 $1,716 -1.06% -14.96% 3.29%
607 TRUMP TrumpCoin TRUMP $368,807 $0.056340 6,546,125 $2,293 -1.02% 16.93% 31.73%
608 ETG Ethereum Gold ETG $368,803 $0.030734 12,000,000 $17,046 -6.01% -22.28% 5.62%
609 OTX Octanox OTX $368,319 $0.043332 8,500,001 $1,663 -1.01% 24.02% 15.57%
610 ROC Rasputin Onli… ROC $367,358 $0.339006 1,083,633 $1,365 -20.52% -47.00% -17.68%
611 ALQO ALQO ALQO $363,175 $0.045823 7,925,597 $30,292 -1.02% -17.92% -52.07%
612 ATS Authorship ATS $354,182 $0.004427 80,000,000 $2,108 -16.98% -15.24% -9.70%
613 8BIT 8Bit 8BIT $347,737 $0.236904 1,467,841 $896 -1.01% 15.08% 41.57%
614 ZCG ZCash Gold ZCG $346,342 $0.172514 2,007,615 $41,044 1.81% -10.94% 567.69%
615 BTG Bitgem BTG $345,817 $5.83 59,312 $6,361 -14.65% -4.57% -6.59%
616 BRIT BritCoin BRIT $337,465 $0.015867 21,268,092 $1,147 -1.00% -33.19% 15.82%
617 XPTX PlatinumBAR XPTX $336,105 $0.836919 401,598 $606 -1.32% 4.67% 34.27%
618 XJO Joulecoin XJO $330,974 $0.009626 34,384,480 $958 4.59% -1.64% 23.35%
619 VSX Vsync VSX $330,945 $0.003344 98,964,274 $2,732 1.86% -8.19% -12.82%
620 DGC Digitalcoin DGC $321,195 $0.011753 27,329,463 $2,455 -10.12% 9.16% 44.33%
621 DALC Dalecoin DALC $319,757 $0.781388 409,217 $3,708 -13.95% -4.83% -21.72%
622 BERN BERNcash BERN $311,349 $0.004371 71,234,301 $6,903 -1.01% 3.56% 87.80%
623 BCF Bitcoin Fast BCF $306,537 $0.067783 4,522,351 $5,145 -1.38% -15.45% -55.91%
624 TRK Truckcoin TRK $303,267 $0.001950 155,554,068 $10,000 4.82% 0.41% 41.44%
625 EL Elcoin EL $302,438 $0.026982 11,208,967 $1,407 1.44% 12.84% 113.85%
626 BLAS BlakeStar BLAS $293,323 $0.001188 246,869,866 $959 8.29% 2.25% 21.76%
627 LTB LiteBar LTB $271,381 $0.338262 802,280 $762 -0.16% 0.25% 69.90%
628 POS PoSToken POS $265,784 $0.308126 862,582 $914 -2.01% 18.16% -29.51%
629 NYAN Nyancoin NYAN $263,838 $0.000829 318,217,648 $563 -0.97% 7.44% 16.32%
630 KLC KiloCoin KLC $258,937 $0.001319 196,297,971 $1,157 -1.01% 2.29% 7.30%
631 RUPX Rupaya RUPX $248,128 $0.040705 6,095,721 $669 -1.01% 14.00% 132.28%
632 CORG CorgiCoin CORG $247,985 $0.000198 1,251,855,418 $845 -1.64% 99.65% 67.55%
633 TRI Triangles TRI $246,522 $3.38 72,891 $701 -1.40% -7.86% -10.51%
634 USDE USDe USDE $245,741 $0.000217 1,134,236,104 $9,212 -1.20% -10.15% 31.66%
635 ETHD Ethereum Dark ETHD $242,147 $0.161431 1,500,000 $65,239 5.28% -3.19% -35.49%
636 SWING Swing SWING $237,890 $0.086688 2,744,214 $2,966 -1.20% 0.35% 62.51%
637 MEOW Kittehcoin MEOW $235,047 $0.000010 23,905,669,976 $20,681 -0.18% 62.44% 237.85%
638 BBP BiblePay BBP $230,415 $0.000867 265,874,478 $1,394 -1.01% -0.07% -1.47%
639 ACOIN Acoin ACOIN $228,466 $0.187254 1,220,085 $1,581 -1.01% 37.20% 51.54%
640 COLX ColossusCoinXT COLX $223,550 $0.000127 1,761,458,567 $6,985 -14.56% 0.08% 11.08%
641 ASAFE2 AllSafe ASAFE2 $221,642 $0.027602 8,030,000 $935 4.31% 142.94% 527.22%
642 BOLI Bolivarcoin BOLI $221,147 $0.026517 8,339,700 $927 -0.41% 20.64% 19.54%
643 MNC Mincoin MNC $217,365 $0.054271 4,005,203 $6,179 -1.20% -23.63% 7.35%
644 MOJO MojoCoin MOJO $213,400 $0.017589 12,132,418 $1,705 -1.01% 4.20% 65.31%
645 PASL Pascal Lite PASL $212,378 $0.050915 4,171,250 $2,884 -1.01% 40.44% 59.84%
646 LEA LeaCoin LEA $204,973 $0.000655 313,020,890 $1,659 15.58% 44.19% 34.49%
647 ATOM Atomic Coin ATOM $200,887 $0.015293 13,135,738 $2,212 -0.49% 6.75% 0.65%
648 STV Sativacoin STV $199,701 $0.028181 7,086,259 $777 -15.79% 15.73% 22.90%
649 ZUR Zurcoin ZUR $197,342 $0.002275 86,747,766 $1,634 -1.01% 16.61% 22.57%
650 EAGLE EagleCoin EAGLE $193,617 $0.092488 2,093,421 $21,287 2.67% -8.38% 103.99%
651 EMB EmberCoin EMB $190,715 $0.000002 92,192,822,723 $3,082 2.55% -24.58% 0.25%
652 XCXT CoinonatX XCXT $186,339 $0.011831 15,749,901 $1,821 2.61% 54.12% 50.11%
653 ECASH Ethereum Cash ECASH $184,138 $0.013059 14,100,000 $2,908 -7.09% 11.02% -2.41%
654 EBCH eBitcoinCash EBCH $183,087 $0.019717 9,285,500 $12,827 0.11% 21.70% 67.18%
655 SDRN Senderon SDRN $182,845 $0.005090 35,922,900 $8,847 -0.25% -31.58% -26.38%
656 PRL Oyster Pearl PRL $179,335 $0.008426 21,282,966 $8,514 2.39% 10.39% -44.72%
657 HONEY Honey HONEY $178,505 $0.568516 313,984 $1,135 2.71% 6.91% 78.64%
658 BITSILVER bitSilver BITSILVER $177,283 $20.10 8,820 $1,299 -0.05% 10.39% 33.74%
659 LANA LanaCoin LANA $173,272 $0.000207 837,549,438 $1,350 0.61% -11.17% -16.00%
660 FLAX Flaxscript FLAX $171,704 $0.030755 5,582,930 $2,194 -2.75% 42.49% 142.80%
661 ANTI AntiBitcoin ANTI $168,386 $0.009641 17,465,159 $503 -1.01% 13.45% 29.32%
662 BLC Blakecoin BLC $163,324 $0.010800 15,122,697 $920 14.60% 47.24% 160.12%
663 MRJA GanjaCoin MRJA $163,008 $0.036615 4,451,920 $672 -1.20% 48.85%
664 SGR Sugar Exchange SGR $160,685 $0.045910 3,500,000 $190,475 8.94% -19.62% -24.16%
665 DUO ParallelCoin DUO $159,791 $0.529718 301,652 $1,271 -8.17% 65.35% 115.36%
666 SPACE SpaceCoin SPACE $159,024 $0.007609 20,900,830 $958 -1.35% 8.71% 21.60%
667 RBX Ripto Bux RBX $156,617 $0.000411 381,236,123 $628 -0.41% 2.22% 14.17%
668 TEK TEKcoin TEK $151,408 $0.000107 1,414,054,562 $3,121 -0.82% 8.82% -24.29%
669 XVP Virtacoinplus XVP $151,259 $0.016559 9,134,750 $2,592 -2.01% 29.11% 69.43%
670 FUNC FUNCoin FUNC $150,088 $0.025662 5,848,581 $1,869 -6.68% -2.46% -18.29%
671 CMPCO CampusCoin CMPCO $148,746 $0.000577 257,665,545 $2,219 12.73% 4.98% 38.91%
672 UNITS GameUnits UNITS $146,992 $0.042325 3,472,983 $1,738 -1.01% 31.27% 14.84%
673 HMP HempCoin HMP $146,964 $0.000108 1,356,645,470 $813 -1.01% 9.24% 32.13%
674 PRC PRCoin PRC $145,912 $0.009425 15,482,000 $38,688 -1.01% 3.64% 0.90%
675 SCORE Scorecoin SCORE $145,214 $0.004785 30,346,591 $1,953 -1.44% 4.42% -21.19%
676 EUC Eurocoin EUC $139,970 $0.011273 12,416,279 $762 -1.51% -4.45% -40.78%
677 CJ Cryptojacks CJ $138,672 $0.000341 406,568,581 $3,021 -0.97% -24.28% 6.20%
678 VOT VoteCoin VOT $137,420 $0.008341 16,474,625 $11,657 -2.90% -23.12%
679 GP GoldPieces GP $136,707 $0.112040 1,220,161 $1,036 -1.02% 7.24% 37.65%
680 FIRE Firecoin FIRE $136,459 $1.39 98,412 $3,847 -1.20% -1.43% 32.11%
681 COAL BitCoal COAL $134,593 $0.029909 4,500,000 $15,182 -1.01% -30.00% 277.63%
682 CACH CacheCoin CACH $133,802 $0.031895 4,195,132 $1,161 -1.19% -6.24% 14.88%
683 MCRN MACRON MCRN $133,164 $0.000332 401,421,401 $545 10.63% -15.98% 96.55%
684 BITGOLD bitGold BITGOLD $129,998 $1444.91 89.9694 $1,777 0.71% 2.48% 16.78%
685 ACP AnarchistsPrime ACP $123,470 $0.028094 4,394,874 $156,056 -11.98% 120.77% 271.25%
686 BOST BoostCoin BOST $123,292 $0.010400 11,855,487 $1,294 -2.03% 9.55% 66.25%
687 REE ReeCoin REE $114,742 $0.000045 2,560,000,000 $655 -6.06% -20.73% 42.08%
688 FRN Francs FRN $109,760 $0.028383 3,867,080 $2,424 -1.16% -16.71% -7.30%
689 CON PayCon CON $102,344 $0.004442 23,042,604 $1,955 -24.84% -13.04% 10.94%
690 808 808Coin 808 $101,320 $0.000111 910,624,824 $2,151 -1.62% -19.56% -50.35%
691 PHO Photon PHO $100,769 $0.000005 20,406,455,920 $1,752 20.42% 78.46% 79.27%
692 PXI Prime-XI PXI $100,650 $0.005675 17,735,115 $992 -1.48% -2.96% 31.77%
693 SLM Slimcoin SLM $100,326 $0.006716 14,937,439 $1,809 -1.01% 9.24% 32.13%
694 XCO X-Coin XCO $99,105 $0.008002 12,384,976 $891 28.08% 8.12% 10.85%
695 NEVA NevaCoin NEVA $98,204 $0.040209 2,442,340 $1,961 -0.86% 9.11% 24.09%
696 VEC2 VectorAI VEC2 $96,674 $0.005826 16,592,261 $724 36.15% 43.82% -65.71%
697 MAR Marijuanacoin MAR $96,612 $0.065038 1,485,476 $991 -3.17% 14.33% 58.20%
698 BITEUR bitEUR BITEUR $96,296 $1.24 77,843 $6,094 1.06% -1.49% 18.96%
699 EOT EOT Token EOT $87,506 $0.010593 8,260,903 $11,366 1.23% -17.44% -28.50%
700 WOMEN WomenCoin WOMEN $85,947 $0.001944 44,220,400 $1,958 -4.40% -40.23% -28.10%

Xem tiếp phần 2

Phản hồi