Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10949.30 trên tổng giá trị $182,951,032,503
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $495.86 trên tổng giá trị $47,617,451,736
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.56 trên tổng giá trị $26,851,380,073
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.277525 trên tổng giá trị $10,718,812,111
+ Đồng DASH Dash (DASH) đang có giá hiện tại $753.63 trên tổng giá trị $5,816,372,690
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001876 trên tổng giá trị đã biến động tăng 208.66% trong 1h qua
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008939 trên tổng giá trị đã biến động tăng 109.30% trong 1h qua
+ Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012087 trên tổng giá trị đã biến động tăng 108.03% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000215 trên tổng giá trị đã biến động tăng 97.48% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006491 trên tổng giá trị đã biến động tăng 78.12% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 4091.68% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,278,786 đã biến động tăng 990.80% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013293 trên tổng giá trị đã biến động tăng 869.25% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008878 trên tổng giá trị đã biến động tăng 354.30% trong 24h qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.348352 trên tổng giá trị $5,305,717 đã biến động tăng 190.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.348352 trên tổng giá trị $5,305,717 đã biến động tăng 1990.53% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013293 trên tổng giá trị đã biến động tăng 1663.72% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.473239 trên tổng giá trị $5,742,657 đã biến động tăng 728.94% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172554 trên tổng giá trị $346,422 đã biến động tăng 574.56% trong 7 ngày qua
+ Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.027011 trên tổng giá trị $216,898 đã biến động tăng 514.60% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $182,951,032,503 | $10949.30 | 16,708,925 | $10,031,900,000 | -1.03% | 8.93% | 33.39% |
| 2 | ETH Ethereum | ETH | $47,617,451,736 | $495.86 | 96,029,645 | $2,326,370,000 | -0.09% | 4.85% | 35.07% |
| 3 | BCH Bitcoin Cash | BCH | $26,851,380,073 | $1595.56 | 16,828,813 | $1,994,540,000 | -0.98% | 1.85% | 24.96% |
| 4 | XRP Ripple | XRP | $10,718,812,111 | $0.277525 | 38,622,870,411 | $601,654,000 | -0.33% | -1.70% | 17.36% |
| 5 | DASH Dash | DASH | $5,816,372,690 | $753.63 | 7,717,830 | $362,437,000 | 0.22% | 20.88% | 32.46% |
| 6 | BTG Bitcoin Gold | BTG | $5,772,821,248 | $346.12 | 16,678,574 | $246,726,000 | -0.28% | 3.91% | 42.67% |
| 7 | LTC Litecoin | LTC | $5,435,009,860 | $100.55 | 54,052,808 | $699,754,000 | -0.62% | 7.70% | 41.39% |
| 8 | MIOTA IOTA | MIOTA | $3,839,420,771 | $1.38 | 2,779,530,283 | $338,593,000 | -3.59% | 10.91% | 54.25% |
| 9 | ETC Ethereum Classic | ETC | $2,977,438,699 | $30.41 | 97,914,685 | $828,109,000 | -1.65% | -9.48% | 69.87% |
| 10 | XMR Monero | XMR | $2,970,027,058 | $192.71 | 15,411,819 | $190,438,000 | -1.86% | 2.64% | 22.58% |
| 11 | ADA Cardano | ADA | $2,648,502,110 | $0.102152 | 25,927,070,538 | $330,280,000 | -8.55% | 25.58% | 259.11% |
| 12 | NEO NEO | NEO | $2,417,746,500 | $37.20 | 65,000,000 | $104,020,000 | -1.04% | -3.32% | 2.56% |
| 13 | XEM NEM | XEM | $2,197,917,000 | $0.244213 | 8,999,999,999 | $31,988,900 | -1.66% | -0.65% | 20.29% |
| 14 | EOS EOS | EOS | $1,543,498,489 | $3.04 | 506,907,708 | $126,151,000 | 1.55% | 4.38% | 65.34% |
| 15 | XLM Stellar Lumens | XLM | $1,302,380,157 | $0.073320 | 17,762,886,363 | $295,797,000 | -6.60% | 6.93% | 88.73% |
| 16 | QTUM Qtum | QTUM | $1,068,589,386 | $14.50 | 73,696,328 | $158,377,000 | -0.50% | -5.55% | 3.31% |
| 17 | ZEC Zcash | ZEC | $968,646,578 | $355.27 | 2,726,531 | $136,521,000 | -1.23% | -3.00% | 14.12% |
| 18 | OMG OmiseGO | OMG | $900,379,598 | $8.82 | 102,042,552 | $52,351,100 | -1.53% | -6.43% | 13.99% |
| 19 | LSK Lisk | LSK | $861,079,978 | $7.46 | 115,411,264 | $32,163,400 | -3.14% | -5.75% | -22.72% |
| 20 | HSR Hshare | HSR | $768,327,933 | $18.16 | 42,310,205 | $57,643,000 | -2.61% | -7.36% | 10.52% |
| 21 | USDT Tether | USDT | $741,050,648 | $1.00 | 739,018,348 | $1,181,150,000 | 0.07% | 0.15% | 0.50% |
| 22 | BCC BitConnect | BCC | $642,235,799 | $300.38 | 2,138,092 | $34,443,600 | -1.44% | 4.78% | 1.20% |
| 23 | WAVES Waves | WAVES | $563,617,000 | $5.64 | 100,000,000 | $34,219,600 | 2.34% | -3.39% | 5.78% |
| 24 | STRAT Stratis | STRAT | $559,654,432 | $5.67 | 98,641,160 | $58,417,300 | -2.65% | -3.75% | 56.12% |
| 25 | BTS BitShares | BTS | $420,453,700 | $0.161521 | 2,603,090,000 | $38,035,700 | 1.01% | 1.70% | 18.91% |
| 26 | PPT Populous | PPT | $417,476,855 | $10.12 | 41,252,246 | $980,110 | -1.80% | -3.50% | 3.07% |
| 27 | DCR Decred | DCR | $377,016,678 | $60.24 | 6,258,151 | $10,176,400 | -8.80% | 10.97% | 57.03% |
| 28 | ARDR Ardor | ARDR | $371,870,569 | $0.372243 | 998,999,495 | $6,991,040 | 1.28% | 6.54% | 26.53% |
| 29 | BCN Bytecoin | BCN | $326,011,703 | $0.001779 | 183,253,534,612 | $4,484,080 | -2.05% | 0.33% | 34.52% |
| 30 | REP Augur | REP | $325,179,800 | $29.56 | 11,000,000 | $4,652,150 | 0.26% | 4.53% | 18.59% |
| 31 | ARK Ark | ARK | $325,061,728 | $3.32 | 97,981,284 | $9,759,420 | 1.05% | -5.29% | 8.57% |
| 32 | MONA MonaCoin | MONA | $318,758,672 | $5.73 | 55,665,925 | $42,950,900 | -1.02% | -5.34% | 62.93% |
| 33 | KMD Komodo | KMD | $297,715,468 | $2.87 | 103,644,052 | $8,919,050 | 0.93% | -5.55% | 19.13% |
| 34 | STEEM Steem | STEEM | $268,865,986 | $1.09 | 246,550,684 | $4,320,940 | -0.63% | -4.16% | 9.98% |
| 35 | DOGE Dogecoin | DOGE | $262,480,250 | $0.002341 | 112,130,316,036 | $14,078,300 | -2.88% | 13.99% | 52.06% |
| 36 | GNT Golem | GNT | $250,049,549 | $0.300168 | 833,032,000 | $9,791,330 | -1.49% | -15.57% | 34.32% |
| 37 | PAY TenX | PAY | $242,571,425 | $2.32 | 104,661,310 | $15,954,300 | -1.39% | -7.00% | 22.68% |
| 38 | MAID MaidSafeCoin | MAID | $237,110,763 | $0.523941 | 452,552,412 | $4,111,860 | -2.98% | -1.96% | 23.34% |
| 39 | VTC Vertcoin | VTC | $228,490,291 | $5.49 | 41,640,750 | $11,866,000 | -1.81% | 2.98% | 34.96% |
| 40 | XUC Exchange Union | XUC | $225,508,480 | $9.09 | 24,798,538 | $2,742,390 | -1.11% | 0.29% | 39.23% |
| 41 | DGD DigixDAO | DGD | $212,746,000 | $106.37 | 2,000,000 | $2,810,270 | -0.71% | -10.49% | 42.71% |
| 42 | VERI Veritaseum | VERI | $212,064,150 | $104.67 | 2,026,045 | $701,889 | 0.11% | 7.24% | 15.42% |
| 43 | SALT SALT | SALT | $210,829,168 | $4.24 | 49,741,340 | $7,690,790 | -1.97% | -2.25% | 15.04% |
| 44 | PIVX PIVX | PIVX | $209,844,865 | $3.81 | 55,021,793 | $5,272,400 | -4.14% | -10.24% | 23.95% |
| 45 | POWR Power Ledger | POWR | $201,187,514 | $0.573039 | 351,088,694 | $44,592,400 | -2.16% | -9.73% | -31.04% |
| 46 | SNT Status | SNT | $196,759,425 | $0.056695 | 3,470,483,788 | $57,713,900 | -5.67% | 44.52% | 67.25% |
| 47 | BNB Binance Coin | BNB | $194,574,392 | $1.97 | 99,014,000 | $27,166,000 | 0.51% | 3.31% | 24.01% |
| 48 | SC Siacoin | SC | $194,048,375 | $0.006214 | 31,229,370,054 | $5,511,180 | -5.40% | 0.71% | 22.06% |
| 49 | RDN Raiden Networ… | RDN | $192,564,004 | $3.85 | 50,000,001 | $17,381,800 | -0.83% | -16.12% | 13.24% |
| 50 | NXT Nxt | NXT | $190,053,745 | $0.190244 | 998,999,942 | $27,765,400 | -3.24% | -1.98% | 48.29% |
| 51 | FCT Factom | FCT | $188,148,246 | $21.51 | 8,745,102 | $8,182,110 | -3.90% | -10.05% | -1.05% |
| 52 | BAT Basic Attenti… | BAT | $175,904,000 | $0.175904 | 1,000,000,000 | $6,439,170 | -3.41% | -7.47% | 9.93% |
| 53 | GAS Gas | GAS | $175,452,597 | $20.41 | 8,597,035 | $2,414,900 | -2.45% | -6.85% | -5.21% |
| 54 | GBYTE Byteball Bytes | GBYTE | $172,411,075 | $267.21 | 645,222 | $823,366 | -0.83% | -3.73% | 8.01% |
| 55 | BTCD BitcoinDark | BTCD | $160,781,691 | $124.75 | 1,288,862 | $194,448 | -3.79% | -8.24% | 11.65% |
| 56 | SYS Syscoin | SYS | $156,020,147 | $0.294821 | 529,202,964 | $7,152,710 | -0.07% | -3.13% | 31.10% |
| 57 | ICN Iconomi | ICN | $153,599,163 | $1.54 | 99,788,314 | $1,754,850 | -0.93% | 2.11% | 17.78% |
| 58 | TRX TRON | TRX | $151,997,986 | $0.002312 | 65,748,192,475 | $7,177,270 | -3.06% | -0.39% | -2.00% |
| 59 | KNC Kyber Network | KNC | $150,919,404 | $1.13 | 134,132,697 | $8,035,930 | -1.59% | -6.12% | 1.58% |
| 60 | XZC ZCoin | XZC | $150,250,458 | $42.38 | 3,545,290 | $18,074,800 | -1.68% | 3.75% | 20.89% |
| 61 | WTC Walton | WTC | $141,438,831 | $5.68 | 24,898,178 | $11,568,200 | -2.43% | 0.12% | 22.03% |
| 62 | AE Aeternity | AE | $138,772,080 | $0.595536 | 233,020,472 | $1,462,770 | 1.52% | 8.14% | -11.44% |
| 63 | GAME GameCredits | GAME | $127,780,769 | $1.99 | 64,355,352 | $3,332,960 | -1.56% | -6.80% | 1.94% |
| 64 | DGB DigiByte | DGB | $125,120,083 | $0.013202 | 9,477,429,990 | $10,503,100 | -0.16% | 12.49% | 43.55% |
| 65 | FUN FunFair | FUN | $124,879,986 | $0.029384 | 4,249,873,622 | $4,326,080 | -1.43% | 14.04% | 29.24% |
| 66 | ETP Metaverse ETP | ETP | $124,191,722 | $3.40 | 36,504,645 | $9,117,100 | -1.66% | -7.94% | -4.70% |
| 67 | BTM Bytom | BTM | $119,321,391 | $0.120893 | 987,000,000 | $1,595,390 | -0.12% | -7.49% | 3.52% |
| 68 | GNO Gnosis | GNO | $118,743,425 | $107.50 | 1,104,590 | $2,066,520 | -1.51% | -5.34% | 51.25% |
| 69 | GXS GXShares | GXS | $117,946,891 | $2.91 | 40,510,000 | $11,253,500 | -0.20% | 0.87% | 7.86% |
| 70 | CVC Civic | CVC | $111,226,712 | $0.324560 | 342,700,000 | $4,039,060 | -0.61% | -5.54% | 4.10% |
| 71 | BNT Bancor | BNT | $110,520,574 | $2.71 | 40,772,871 | $4,671,950 | -1.13% | 2.92% | 23.90% |
| 72 | ETHOS Ethos | ETHOS | $107,342,350 | $1.44 | 74,526,219 | $2,264,980 | 2.29% | -10.31% | -16.46% |
| 73 | CNX Cryptonex | CNX | $106,529,122 | $2.37 | 44,986,770 | $137,188 | -1.58% | 3.92% | 59.33% |
| 74 | BLOCK Blocknet | BLOCK | $105,781,659 | $21.56 | 4,905,771 | $665,806 | -4.72% | -11.54% | 1.09% |
| 75 | ZRX 0x | ZRX | $105,193,500 | $0.210387 | 500,000,000 | $3,726,090 | -1.34% | -7.19% | 2.39% |
| 76 | PURA Pura | PURA | $98,973,974 | $0.575757 | 171,902,337 | $367,555 | -4.97% | -1.28% | -14.35% |
| 77 | MTL Metal | MTL | $97,415,398 | $5.05 | 19,300,994 | $7,924,360 | -0.67% | -6.75% | 14.20% |
| 78 | EMC2 Einsteinium | EMC2 | $94,351,494 | $0.436698 | 216,056,620 | $20,214,900 | -1.12% | -1.98% | 203.75% |
| 79 | PPC Peercoin | PPC | $91,119,344 | $3.72 | 24,476,419 | $14,263,100 | -0.78% | 57.47% | 128.12% |
| 80 | XVG Verge | XVG | $90,976,704 | $0.006351 | 14,325,257,854 | $4,786,440 | -0.75% | -1.45% | 11.97% |
| 81 | LKK Lykke | LKK | $85,336,734 | $0.324399 | 263,061,028 | $322,098 | -0.74% | -2.51% | -7.22% |
| 82 | DATA Streamr DATAcoin | DATA | $83,564,253 | $0.123405 | 677,154,514 | $10,146,100 | -3.81% | 23.73% | 68.26% |
| 83 | SNGLS SingularDTV | SNGLS | $80,972,400 | $0.134954 | 600,000,000 | $1,522,300 | -0.91% | -9.14% | 4.25% |
| 84 | SUB Substratum | SUB | $76,315,134 | $0.337541 | 226,091,449 | $4,290,050 | 0.51% | -3.11% | 109.23% |
| 85 | SAN Santiment Net… | SAN | $75,222,833 | $1.24 | 60,502,560 | $8,188,710 | 0.43% | -0.59% | 123.55% |
| 86 | STORJ Storj | STORJ | $75,132,865 | $0.712743 | 105,413,683 | $8,695,020 | -1.92% | -5.79% | -2.61% |
| 87 | QSP Quantstamp | QSP | $74,611,677 | $0.120865 | 617,314,171 | $21,899,400 | -2.83% | -7.00% | -24.68% |
| 88 | NXS Nexus | NXS | $73,565,978 | $1.36 | 54,068,777 | $1,842,640 | -2.08% | 2.08% | 30.97% |
| 89 | VEN VeChain | VEN | $73,488,009 | $0.265144 | 277,162,633 | $4,804,360 | -0.84% | -0.52% | 3.07% |
| 90 | ZEN ZenCash | ZEN | $71,387,895 | $29.07 | 2,455,648 | $2,235,430 | -8.14% | -10.66% | 18.98% |
| 91 | BAY BitBay | BAY | $71,102,755 | $0.070547 | 1,007,872,079 | $6,042,170 | 0.55% | -0.08% | 42.56% |
| 92 | MNX MinexCoin | MNX | $68,976,300 | $22.99 | 3,000,000 | $503,334 | -0.37% | -10.53% | 106.50% |
| 93 | UBQ Ubiq | UBQ | $68,697,287 | $1.76 | 39,061,402 | $1,492,910 | -1.36% | -3.56% | 32.03% |
| 94 | ANT Aragon | ANT | $68,447,404 | $2.10 | 32,523,534 | $789,247 | 0.39% | -5.91% | 18.03% |
| 95 | NAV NAV Coin | NAV | $68,070,343 | $1.10 | 62,097,779 | $4,330,390 | -5.34% | -0.22% | 28.37% |
| 96 | PART Particl | PART | $67,362,265 | $8.65 | 7,788,373 | $465,912 | -1.32% | -9.29% | 3.20% |
| 97 | ADX AdEx | ADX | $67,008,031 | $1.16 | 57,609,601 | $22,081,400 | -0.26% | -8.69% | 7.84% |
| 98 | POT PotCoin | POT | $65,441,630 | $0.299096 | 218,798,077 | $2,483,250 | 1.03% | 3.28% | 98.09% |
| 99 | XCP Counterparty | XCP | $65,208,986 | $24.91 | 2,617,479 | $2,549,180 | 0.00% | -12.93% | 74.33% |
| 100 | EDG Edgeless | EDG | $64,728,122 | $0.788922 | 82,046,288 | $2,436,200 | -0.69% | -7.57% | 9.67% |
| 101 | FTC Feathercoin | FTC | $64,478,129 | $0.351725 | 183,319,720 | $2,805,030 | -2.75% | 13.89% | 36.34% |
| 102 | ACT Achain | ACT | $64,185,300 | $0.213951 | 300,000,000 | $522,798 | -1.50% | -1.24% | 29.32% |
| 103 | MCO Monaco | MCO | $63,094,558 | $6.40 | 9,864,875 | $4,158,570 | -1.63% | -7.00% | 19.25% |
| 104 | ATM ATMChain | ATM | $61,939,203 | $0.018683 | 3,315,252,992 | $34,734 | -9.20% | 13.06% | -24.45% |
| 105 | LRC Loopring | LRC | $60,275,288 | $0.210627 | 286,170,756 | $5,543,080 | -2.43% | -0.95% | 20.98% |
| 106 | FAIR FairCoin | FAIR | $60,029,771 | $1.13 | 53,193,831 | $70,573 | -1.42% | 0.70% | 17.06% |
| 107 | RCN Ripio Credit … | RCN | $58,981,217 | $0.121575 | 485,142,647 | $11,811,600 | -2.49% | -12.20% | 13.60% |
| 108 | IOC I/O Coin | IOC | $58,216,308 | $3.55 | 16,383,592 | $424,944 | 5.82% | -2.66% | 7.74% |
| 109 | AEON Aeon | AEON | $57,590,556 | $3.93 | 14,651,140 | $918,638 | -2.24% | 13.95% | 46.64% |
| 110 | QRL Quantum Resis… | QRL | $55,486,080 | $1.07 | 52,000,000 | $391,685 | -0.19% | -0.45% | 20.29% |
| 111 | LINK ChainLink | LINK | $54,849,550 | $0.156713 | 350,000,000 | $5,093,480 | -5.71% | -13.00% | 1.61% |
| 112 | MGO MobileGo | MGO | $54,163,509 | $0.552526 | 98,028,887 | $358,959 | -0.99% | -10.21% | -6.77% |
| 113 | PPP PayPie | PPP | $52,432,380 | $0.635544 | 82,500,000 | $251,200 | -3.01% | -8.72% | -4.57% |
| 114 | GRS Groestlcoin | GRS | $52,290,881 | $0.758919 | 68,901,794 | $4,308,960 | 14.40% | 19.21% | 29.82% |
| 115 | WINGS Wings | WINGS | $50,582,044 | $0.563850 | 89,708,333 | $1,893,940 | -1.15% | -2.26% | 12.53% |
| 116 | KIN Kin | KIN | $48,625,617 | $0.000064 | 756,097,560,976 | $136,945 | 3.35% | -0.66% | -2.74% |
| 117 | TIPS FedoraCoin | TIPS | $47,420,768 | $0.000107 | 443,168,182,458 | $2,543 | -1.26% | 10.77% | 203.64% |
| 118 | KCS KuCoin Shares | KCS | $47,279,944 | $0.519314 | 91,043,076 | $1,326,720 | 0.72% | 5.00% | -13.30% |
| 119 | MLN Melon | MLN | $47,219,713 | $78.78 | 599,400 | $739,549 | -0.72% | -0.27% | 20.57% |
| 120 | OTN Open Trading … | OTN | $46,792,344 | $18.15 | 2,577,480 | $741,222 | -2.11% | 2.44% | -2.84% |
| 121 | XAS Asch | XAS | $46,665,491 | $0.514405 | 90,717,413 | $537,900 | -0.86% | -8.69% | -9.14% |
| 122 | MOD Modum | MOD | $46,132,095 | $2.66 | 17,366,200 | $6,772,810 | -0.55% | 3.37% | 46.52% |
| 123 | RLC iExec RLC | RLC | $45,750,203 | $0.578598 | 79,070,793 | $799,189 | 4.67% | -6.50% | 0.70% |
| 124 | SNM SONM | SNM | $45,564,556 | $0.126709 | 359,600,000 | $2,221,100 | -0.05% | -1.20% | 37.54% |
| 125 | SKY Skycoin | SKY | $45,375,852 | $7.65 | 5,933,198 | $62,816 | -2.25% | -15.44% | 55.92% |
| 126 | REQ Request Network | REQ | $45,140,036 | $0.070975 | 636,000,000 | $4,323,060 | -2.09% | 4.81% | 37.29% |
| 127 | DCT DECENT | DCT | $43,348,617 | $0.844902 | 51,306,089 | $2,175,350 | -0.70% | -6.05% | 24.83% |
| 128 | R Revain | R | $43,199,481 | $0.234207 | 184,450,000 | $602,054 | -1.88% | 7.32% | 31.39% |
| 129 | RHOC RChain | RHOC | $42,485,495 | $0.233484 | 181,963,195 | $21,400 | 0.04% | -3.84% | 30.21% |
| 130 | CFI Cofound.it | CFI | $42,191,825 | $0.129821 | 325,000,000 | $1,844,980 | 1.60% | -4.75% | 36.78% |
| 131 | VIA Viacoin | VIA | $41,271,171 | $1.80 | 22,907,812 | $1,194,370 | -4.19% | -1.45% | 17.45% |
| 132 | EMC Emercoin | EMC | $41,222,080 | $1.01 | 40,988,038 | $251,225 | -1.25% | 0.28% | 25.71% |
| 133 | UNITY SuperNET | UNITY | $39,803,120 | $48.77 | 816,061 | $2,714 | -0.42% | 8.81% | 13.07% |
| 134 | 1ST FirstBlood | 1ST | $39,663,064 | $0.463579 | 85,558,371 | $1,294,170 | -0.98% | -2.92% | 18.21% |
| 135 | RISE Rise | RISE | $38,901,330 | $0.343836 | 113,139,200 | $3,313,830 | -2.17% | -0.87% | 22.29% |
| 136 | MANA Decentraland | MANA | $38,590,408 | $0.016972 | 2,273,755,650 | $1,275,950 | -0.29% | -6.20% | 26.68% |
| 137 | NLC2 NoLimitCoin | NLC2 | $38,324,143 | $0.187410 | 204,493,586 | $309,887 | 1.39% | 17.32% | 8.41% |
| 138 | NMC Namecoin | NMC | $37,768,214 | $2.56 | 14,736,400 | $2,838,820 | -0.23% | 26.44% | 63.41% |
| 139 | ENG Enigma | ENG | $37,744,895 | $0.504367 | 74,836,171 | $853,648 | -0.33% | 6.80% | -9.32% |
| 140 | NEBL Neblio | NEBL | $37,343,875 | $2.97 | 12,589,803 | $318,927 | -1.30% | -4.35% | 1.50% |
| 141 | TRST WeTrust | TRST | $36,818,455 | $0.399560 | 92,147,500 | $1,264,550 | -3.87% | -3.42% | 25.53% |
| 142 | TNT Tierion | TNT | $36,772,336 | $0.087032 | 422,513,667 | $15,658,000 | -1.94% | -2.05% | 5.45% |
| 143 | GRID Grid+ | GRID | $36,257,617 | $0.924079 | 39,236,491 | $72,438 | -9.12% | -17.57% | 25.29% |
| 144 | CLOAK CloakCoin | CLOAK | $35,315,359 | $6.89 | 5,124,035 | $452,310 | -2.44% | -1.47% | 0.18% |
| 145 | NLG Gulden | NLG | $35,255,967 | $0.098731 | 357,089,345 | $406,191 | 4.24% | 4.41% | 12.27% |
| 146 | BDL Bitdeal | BDL | $35,190,679 | $0.200421 | 175,583,793 | $197,694 | -0.58% | 3.48% | -11.56% |
| 147 | BTX Bitcore | BTX | $34,876,909 | $29.17 | 1,195,602 | $4,085,060 | -4.14% | -9.53% | 8.85% |
| 148 | RDD ReddCoin | RDD | $34,062,988 | $0.001188 | 28,679,308,402 | $1,173,760 | -2.60% | -4.63% | 12.25% |
| 149 | COB Cobinhood | COB | $33,993,846 | $0.130132 | 261,225,880 | $172,350 | 1.10% | 0.46% | 39.92% |
| 150 | XPA XPlay | XPA | $33,908,400 | $0.033908 | 1,000,000,000 | $1,560 | 0.04% | 2.26% | 18.98% |
| 151 | TKN TokenCard | TKN | $33,898,483 | $1.43 | 23,644,056 | $439,701 | -1.70% | -4.20% | 15.79% |
| 152 | TAAS TaaS | TAAS | $33,727,620 | $4.14 | 8,146,001 | $540,074 | -2.64% | 0.24% | -3.96% |
| 153 | PLR Pillar | PLR | $33,642,945 | $0.147956 | 227,384,800 | $313,556 | 4.62% | -1.25% | -7.19% |
| 154 | CTR Centra | CTR | $33,280,628 | $0.489421 | 68,000,000 | $883,181 | -0.17% | -12.09% | 0.78% |
| 155 | AST AirSwap | AST | $33,176,850 | $0.221179 | 150,000,000 | $3,283,000 | -2.84% | -7.45% | 0.43% |
| 156 | SIB SIBCoin | SIB | $32,955,720 | $2.07 | 15,911,414 | $3,053,710 | -6.97% | 28.97% | 48.80% |
| 157 | TRIG Triggers | TRIG | $31,913,105 | $0.994005 | 32,105,578 | $9,508,750 | 4.65% | -8.69% | 35.95% |
| 158 | ATB ATBCoin | ATB | $31,815,488 | $0.809283 | 39,313,179 | $2,599,850 | -1.09% | 5.58% | 18.58% |
| 159 | NMR Numeraire | NMR | $31,684,537 | $24.43 | 1,297,106 | $13,509,400 | -29.12% | 61.04% | 104.11% |
| 160 | ZSC Zeusshield | ZSC | $31,600,815 | $0.027427 | 1,152,170,665 | $1,069,500 | 0.48% | -2.77% | -33.51% |
| 161 | LBC LBRY Credits | LBC | $30,669,972 | $0.270946 | 113,195,885 | $2,311,450 | -1.80% | -2.30% | 31.80% |
| 162 | MER Mercury | MER | $29,950,900 | $0.299509 | 100,000,000 | $86,158 | 23.75% | 55.28% | 86.20% |
| 163 | MDA Moeda Loyalty… | MDA | $29,931,895 | $1.52 | 19,628,888 | $2,473,460 | 3.02% | -5.05% | -22.65% |
| 164 | AMB Ambrosus | AMB | $29,793,838 | $0.206056 | 144,590,975 | $4,377,700 | -1.97% | 1.28% | 6.99% |
| 165 | ICOS ICOS | ICOS | $29,228,462 | $50.64 | 577,153 | $15,546 | -0.93% | -3.93% | 1.90% |
| 166 | DMD Diamond | DMD | $28,474,686 | $11.23 | 2,534,823 | $140,193 | 0.25% | 8.09% | 22.49% |
| 167 | XRB RaiBlocks | XRB | $28,373,358 | $0.212936 | 133,248,290 | $526,093 | 0.40% | 17.07% | 48.09% |
| 168 | JINN Jinn | JINN | $27,936,347 | $475.89 | 58,703 | $4,283 | -0.42% | 8.04% | 49.94% |
| 169 | BQ bitqy | BQ | $27,859,657 | $0.011267 | 2,472,567,730 | $63,222 | 2.11% | 74.52% | 140.29% |
| 170 | CND Cindicator | CND | $27,740,193 | $0.019184 | 1,445,976,590 | $321,772 | -4.42% | -4.14% | 13.43% |
| 171 | OK OKCash | OK | $27,538,715 | $0.375458 | 73,346,993 | $4,553,060 | 0.36% | -11.07% | -21.53% |
| 172 | XEL Elastic | XEL | $26,828,979 | $0.306171 | 87,627,435 | $1,172,670 | -4.18% | -8.85% | 17.35% |
| 173 | ION ION | ION | $26,564,556 | $1.48 | 17,956,547 | $266,484 | -4.26% | -5.29% | 18.36% |
| 174 | DNT district0x | DNT | $25,822,200 | $0.043037 | 600,000,000 | $2,339,360 | -3.00% | -8.04% | 4.48% |
| 175 | LEO LEOcoin | LEO | $25,547,665 | $0.271840 | 93,980,522 | $1,154,510 | -1.60% | -4.46% | -11.22% |
| 176 | SAFEX Safe Exchange… | SAFEX | $25,437,373 | $0.011845 | 2,147,483,647 | $422,557 | -1.80% | 9.58% | 33.44% |
| 177 | BLK BlackCoin | BLK | $25,084,458 | $0.327825 | 76,517,831 | $1,061,040 | -0.94% | -0.87% | 4.87% |
| 178 | CDT CoinDash | CDT | $24,607,044 | $0.043890 | 560,650,080 | $2,006,650 | -0.38% | 11.38% | 18.70% |
| 179 | SMART SmartCash | SMART | $24,554,833 | $0.065206 | 376,574,364 | $169,781 | 2.48% | 4.84% | 14.67% |
| 180 | PEPECASH Pepe Cash | PEPECASH | $24,263,990 | $0.034570 | 701,884,009 | $21,091 | -1.77% | 11.89% | 36.47% |
| 181 | EDO Eidoo | EDO | $23,926,427 | $2.23 | 10,708,403 | $2,561,630 | -2.04% | -3.67% | -0.97% |
| 182 | CLAM Clams | CLAM | $23,854,988 | $8.72 | 2,736,360 | $1,017,420 | -0.41% | 11.29% | 43.73% |
| 183 | SHIFT Shift | SHIFT | $23,632,100 | $2.06 | 11,452,713 | $596,772 | -0.80% | -0.09% | 45.82% |
| 184 | XAUR Xaurum | XAUR | $23,431,754 | $0.184345 | 127,108,161 | $2,265,950 | -3.37% | -7.03% | 4.94% |
| 185 | EVX Everex | EVX | $23,329,185 | $1.41 | 16,500,000 | $3,488,640 | -0.24% | 2.17% | -10.75% |
| 186 | AGRS Agoras Tokens | AGRS | $23,298,492 | $0.554726 | 42,000,000 | $227,146 | -2.16% | -6.41% | 39.81% |
| 187 | BBR Boolberry | BBR | $22,912,972 | $2.14 | 10,691,559 | $83,381 | 20.73% | 79.33% | |
| 188 | CRW Crown | CRW | $22,718,203 | $1.40 | 16,212,002 | $363,771 | -1.79% | -3.09% | 5.31% |
| 189 | DLT Agrello | DLT | $22,632,563 | $0.263234 | 85,978,873 | $3,628,010 | 1.17% | -6.07% | 47.07% |
| 190 | GVT Genesis Vision | GVT | $22,373,655 | $6.00 | 3,726,781 | $7,467,190 | -0.74% | -16.20% | 94.20% |
| 191 | STX Stox | STX | $22,283,056 | $0.521687 | 42,713,459 | $2,591,430 | -0.38% | -3.65% | 1.27% |
| 192 | RPX Red Pulse | RPX | $22,222,954 | $0.040900 | 543,348,500 | $674,940 | -1.30% | -2.62% | -2.39% |
| 193 | FUEL Etherparty | FUEL | $22,049,850 | $0.046009 | 479,249,753 | $918,500 | -2.29% | 10.76% | 17.18% |
| 194 | VIB Viberate | VIB | $22,002,664 | $0.136959 | 160,651,468 | $3,255,080 | -2.05% | -8.76% | 14.10% |
| 195 | UKG Unikoin Gold | UKG | $21,794,524 | $0.164098 | 132,814,073 | $194,939 | -4.10% | -1.52% | 39.68% |
| 196 | AMP Synereo | AMP | $21,613,425 | $0.262757 | 82,256,324 | $1,769,440 | -3.27% | 1.36% | 38.29% |
| 197 | RBY Rubycoin | RBY | $21,006,715 | $0.839182 | 25,032,370 | $114,357 | -1.87% | 1.67% | -9.05% |
| 198 | DCN Dentacoin | DCN | $20,887,358 | $0.000064 | 325,190,215,376 | $19,786 | 8.57% | -9.51% | -13.35% |
| 199 | MCAP MCAP | MCAP | $20,746,970 | $0.541758 | 38,295,641 | $619,921 | -2.26% | 16.44% | 53.83% |
| 200 | DICE Etheroll | DICE | $20,723,963 | $2.96 | 7,001,623 | $139,909 | -1.76% | -17.75% | 5.59% |
| 201 | RADS Radium | RADS | $20,528,568 | $6.04 | 3,398,196 | $8,805,610 | -20.96% | 24.69% | 68.53% |
| 202 | PPY Peerplays | PPY | $20,164,521 | $5.28 | 3,821,166 | $1,565 | 0.07% | -3.52% | 18.68% |
| 203 | GRC GridCoin | GRC | $19,904,350 | $0.050996 | 390,312,753 | $396,553 | -3.08% | -10.01% | 22.54% |
| 204 | XRL Rialto | XRL | $19,904,025 | $0.234165 | 85,000,000 | $87,058 | 2.04% | 5.26% | 49.28% |
| 205 | DPY Delphy | DPY | $19,695,434 | $0.727216 | 27,083,335 | $25,371 | 0.03% | 1.11% | -7.06% |
| 206 | AVT Aventus | AVT | $19,227,300 | $3.20 | 6,000,000 | $1,856,760 | 1.01% | 8.10% | 16.55% |
| 207 | PAYX Paypex | PAYX | $19,171,158 | $0.280361 | 68,380,258 | $17,404 | -1.36% | 6.57% | 106.29% |
| 208 | MSP Mothership | MSP | $19,040,700 | $0.136005 | 140,000,000 | $202,988 | -4.35% | -0.12% | 23.75% |
| 209 | CSNO BitDice | CSNO | $18,731,230 | $0.267589 | 70,000,000 | $123,793 | -1.09% | -0.28% | 2.77% |
| 210 | OMNI Omni | OMNI | $18,384,388 | $32.82 | 560,194 | $310,587 | -3.60% | -3.37% | 36.69% |
| 211 | ENJ Enjin Coin | ENJ | $18,365,951 | $0.024287 | 756,192,535 | $753,911 | -3.17% | -6.36% | 11.47% |
| 212 | XWC WhiteCoin | XWC | $18,288,849 | $0.073591 | 248,519,513 | $362,133 | 0.10% | 16.40% | 30.48% |
| 213 | HMQ Humaniq | HMQ | $17,995,260 | $0.110494 | 162,861,876 | $925,848 | -3.87% | -3.31% | 14.37% |
| 214 | DRT DomRaider | DRT | $17,446,943 | $0.029496 | 591,500,000 | $44,570 | 20.06% | -3.00% | -8.40% |
| 215 | TIME Chronobank | TIME | $17,319,793 | $24.39 | 710,113 | $1,499,180 | -0.13% | -2.30% | 9.80% |
| 216 | SLR SolarCoin | SLR | $16,585,603 | $0.445301 | 37,245,825 | $461,497 | -3.49% | 3.79% | 0.53% |
| 217 | VOX Voxels | VOX | $16,508,562 | $0.078612 | 210,000,000 | $6,336,840 | -2.66% | -1.81% | 93.85% |
| 218 | PRG Paragon | PRG | $16,428,267 | $0.252989 | 64,936,687 | $154,363 | -0.56% | 8.52% | -21.85% |
| 219 | XDN DigitalNote | XDN | $16,359,174 | $0.002376 | 6,885,695,758 | $5,600,430 | -1.86% | -1.81% | 8.17% |
| 220 | MUE MonetaryUnit | MUE | $16,253,293 | $0.136656 | 118,935,817 | $465,942 | -1.97% | -7.78% | 6.23% |
| 221 | SLS SaluS | SLS | $16,173,391 | $16.09 | 1,005,064 | $734,602 | -3.54% | -4.23% | 13.87% |
| 222 | BTDX Bitcloud | BTDX | $16,160,168 | $1.04 | 15,538,026 | $23,021 | -1.36% | 5.19% | 34.26% |
| 223 | SOAR Soarcoin | SOAR | $16,120,011 | $0.022622 | 712,578,010 | $14,799 | -1.21% | -2.59% | 4.24% |
| 224 | VRC VeriCoin | VRC | $16,047,410 | $0.526405 | 30,484,911 | $674,333 | 0.13% | -3.49% | 2.72% |
| 225 | LMC LoMoCoin | LMC | $16,043,725 | $0.072684 | 220,731,639 | $877,366 | 1.35% | 10.41% | 52.12% |
| 226 | GOLOS Golos | GOLOS | $16,014,250 | $0.128609 | 124,518,891 | $141,915 | -2.87% | -1.35% | 10.74% |
| 227 | TOA ToaCoin | TOA | $16,007,546 | $0.012025 | 1,331,155,614 | $45,957 | -2.05% | 1.95% | 20.08% |
| 228 | PLBT Polybius | PLBT | $15,836,057 | $4.14 | 3,820,954 | $359,249 | -2.46% | 3.70% | 28.01% |
| 229 | EXP Expanse | EXP | $15,751,123 | $1.99 | 7,906,397 | $712,483 | -0.48% | -8.59% | 10.00% |
| 230 | FRD Farad | FRD | $15,562,736 | $0.097267 | 160,000,000 | $19,670 | 0.24% | 39.18% | 63.28% |
| 231 | UNO Unobtanium | UNO | $15,433,382 | $78.00 | 197,851 | $21,947 | -1.46% | -2.10% | 23.69% |
| 232 | GUP Matchpool | GUP | $15,421,500 | $0.205620 | 75,000,000 | $641,840 | -1.29% | -2.02% | 7.14% |
| 233 | DTB Databits | DTB | $15,307,978 | $0.672943 | 22,747,809 | $248,800 | -4.66% | 2.41% | 12.30% |
| 234 | BSD BitSend | BSD | $15,109,341 | $0.872068 | 17,325,875 | $233,333 | -3.06% | -1.76% | -13.22% |
| 235 | ODN Obsidian | ODN | $15,018,273 | $0.615503 | 24,400,000 | $561,766 | -3.00% | 21.56% | 114.17% |
| 236 | TIX Blocktix | TIX | $15,014,360 | $0.375359 | 40,000,000 | $1,394,570 | -0.97% | -6.93% | 135.99% |
| 237 | NVC Novacoin | NVC | $14,889,951 | $7.79 | 1,911,703 | $736,163 | 1.23% | 14.50% | 36.33% |
| 238 | BURST Burst | BURST | $14,621,478 | $0.008122 | 1,800,339,818 | $382,864 | -1.98% | 1.96% | 31.90% |
| 239 | ECN E-coin | ECN | $14,302,774 | $3.12 | 4,586,427 | $4,425 | -0.50% | 49.10% | 16.70% |
| 240 | ONX Onix | ONX | $14,218,866 | $0.518316 | 27,432,814 | $311,206 | -1.82% | 10.51% | 68.83% |
| 241 | TGT Target Coin | TGT | $14,212,826 | $0.014923 | 952,429,892 | $4,499 | 0.02% | -23.55% | -43.91% |
| 242 | POE Po.et | POE | $14,159,132 | $0.006566 | 2,156,389,197 | $503,970 | -8.11% | -20.75% | -13.22% |
| 243 | HVN Hive | HVN | $14,112,600 | $0.037634 | 375,000,000 | $210,888 | 1.36% | 1.16% | 77.10% |
| 244 | PTOY Patientory | PTOY | $14,048,090 | $0.200687 | 70,000,000 | $1,525,080 | -2.57% | -2.06% | 14.16% |
| 245 | ADT adToken | ADT | $13,939,980 | $0.023233 | 600,000,000 | $146,123 | -1.00% | 1.01% | 21.28% |
| 246 | NEOS NeosCoin | NEOS | $13,851,048 | $3.86 | 3,588,633 | $398,849 | -0.37% | 5.34% | 29.12% |
| 247 | LUN Lunyr | LUN | $13,845,760 | $6.03 | 2,297,853 | $249,678 | -3.02% | 3.34% | 25.44% |
| 248 | NXC Nexium | NXC | $13,714,090 | $0.206160 | 66,521,586 | $212,224 | -3.22% | -1.84% | 24.71% |
| 249 | AIR AirToken | AIR | $13,261,080 | $0.012630 | 1,050,000,000 | $161,565 | 1.86% | 17.19% | 25.48% |
| 250 | OBITS OBITS | OBITS | $13,195,919 | $0.835719 | 15,789,900 | $32,234 | -2.90% | -2.64% | 27.04% |
| 251 | TX TransferCoin | TX | $13,118,912 | $2.11 | 6,221,858 | $829,581 | -2.23% | -1.03% | 12.79% |
| 252 | ENRG Energycoin | ENRG | $13,076,673 | $0.107693 | 121,425,473 | $1,660,650 | -5.29% | -15.59% | 8.00% |
| 253 | BMC Blackmoon Crypto | BMC | $13,031,609 | $0.433675 | 30,049,251 | $1,045,700 | -2.80% | -8.80% | -3.26% |
| 254 | FLO FlorinCoin | FLO | $13,019,348 | $0.092885 | 140,165,558 | $361,148 | -1.50% | -5.11% | 24.55% |
| 255 | XVC Vcash | XVC | $12,936,938 | $0.842482 | 15,355,744 | $440,919 | -2.68% | 2.68% | 9.05% |
| 256 | SWT Swarm City | SWT | $12,903,776 | $1.64 | 7,882,865 | $191,652 | -0.03% | -1.07% | 2.37% |
| 257 | ALIS ALIS | ALIS | $12,786,622 | $0.331787 | 38,538,648 | $148,048 | -0.79% | -14.55% | -4.04% |
| 258 | GCR Global Curren… | GCR | $12,771,091 | $0.123457 | 103,445,664 | $5,563,900 | -8.43% | 36.39% | 148.60% |
| 259 | TCC The ChampCoin | TCC | $12,734,872 | $0.077216 | 164,925,727 | $798,157 | -0.84% | -27.68% | -15.18% |
| 260 | PASC Pascal Coin | PASC | $12,572,223 | $0.807589 | 15,567,600 | $454,606 | -0.28% | 1.90% | 23.48% |
| 261 | CSC CasinoCoin | CSC | $12,441,857 | $0.322318 | 38,601,187 | $8,737 | 19.03% | -22.45% | 19.53% |
| 262 | XNN Xenon | XNN | $12,440,820 | $0.041469 | 300,000,000 | $11,762 | 40.63% | 57.90% | 196.45% |
| 263 | WCT Waves Communi… | WCT | $12,182,075 | $1.22 | 9,974,924 | $52,145 | 2.44% | -4.06% | 6.54% |
| 264 | MTH Monetha | MTH | $12,130,667 | $0.055937 | 216,863,420 | $843,261 | -0.09% | -12.06% | -8.86% |
| 265 | SPHR Sphere | SPHR | $12,121,042 | $3.93 | 3,082,940 | $59,137 | -3.84% | -2.45% | 26.08% |
| 266 | WGR Wagerr | WGR | $12,059,572 | $0.065899 | 183,000,000 | $61,002 | 0.29% | -6.08% | -3.89% |
| 267 | DBIX DubaiCoin | DBIX | $12,039,219 | $7.60 | 1,583,743 | $176,862 | 4.52% | -5.92% | -16.49% |
| 268 | BCPT BlockMason Cr… | BCPT | $11,947,905 | $0.264532 | 45,166,200 | $803,435 | -7.52% | -22.84% | 20.26% |
| 269 | ART Maecenas | ART | $11,924,595 | $0.395507 | 30,150,150 | $11,655 | -9.49% | -9.77% | 13.14% |
| 270 | MYST Mysterium | MYST | $11,875,933 | $0.611247 | 19,429,024 | $596,692 | -1.77% | -5.74% | 14.94% |
| 271 | YOYOW YOYOW | YOYOW | $11,745,317 | $0.069860 | 168,127,224 | $1,335,240 | -2.77% | 10.81% | 21.79% |
| 272 | BCAP BCAP | BCAP | $11,686,800 | $1.17 | 10,000,000 | $1,495 | -18.73% | 4.27% | 5.10% |
| 273 | IXT iXledger | IXT | $11,656,676 | $0.325798 | 35,778,844 | $106,818 | -5.37% | -0.73% | 24.24% |
| 274 | QAU Quantum | QAU | $11,596,503 | $0.147762 | 78,480,955 | $36,642 | -5.72% | 1.32% | 16.00% |
| 275 | BITCNY bitCNY | BITCNY | $11,543,469 | $0.141352 | 81,664,700 | $3,484,360 | 2.53% | -3.13% | 9.49% |
| 276 | NET Nimiq | NET | $11,475,555 | $1.09 | 10,500,000 | $227,429 | -0.59% | -7.33% | -10.93% |
| 277 | INCNT Incent | INCNT | $11,403,104 | $0.247804 | 46,016,625 | $268,805 | -6.92% | 4.66% | 32.56% |
| 278 | GAM Gambit | GAM | $11,013,480 | $9.19 | 1,198,185 | $40,593 | -1.63% | 4.78% | 24.45% |
| 279 | PZM PRIZM | PZM | $10,734,940 | $0.972985 | 11,032,997 | $19,282 | -2.39% | -8.64% | -1.56% |
| 280 | CREDO Credo | CREDO | $10,654,812 | $0.019376 | 549,891,703 | $7,119 | -22.89% | -6.77% | 56.66% |
| 281 | PST Primas | PST | $10,571,520 | $0.206475 | 51,200,000 | $28,850 | 10.01% | 0.86% | -11.37% |
| 282 | CRDNC Credence Coin | CRDNC | $10,363,294 | $3.07 | 3,380,511 | $403,851 | -1.61% | -5.38% | -21.98% |
| 283 | OAX OAX | OAX | $10,211,627 | $0.408314 | 25,009,250 | $1,882,870 | -2.72% | 2.69% | 11.25% |
| 284 | HEAT HEAT | HEAT | $9,871,256 | $0.323505 | 30,513,456 | $8,538 | -4.17% | 0.39% | 20.99% |
| 285 | SNC SunContract | SNC | $9,737,715 | $0.090405 | 107,712,011 | $381,281 | -0.17% | 5.22% | 66.44% |
| 286 | MTNC Masternodecoin | MTNC | $9,588,269 | $0.196109 | 48,892,551 | $8,560 | -0.78% | -8.92% | 43.62% |
| 287 | PINK PinkCoin | PINK | $9,545,175 | $0.025789 | 370,130,150 | $213,566 | 3.88% | 2.97% | 18.63% |
| 288 | XBY XTRABYTES | XBY | $9,386,126 | $0.021828 | 430,000,000 | $63,433 | 4.30% | 2.04% | 12.26% |
| 289 | IFT InvestFeed | IFT | $9,357,778 | $0.048896 | 191,381,257 | $98,327 | -1.76% | -2.69% | -6.54% |
| 290 | CVCOIN CVCoin | CVCOIN | $9,165,449 | $0.931729 | 9,837,033 | $11,751 | 1.76% | -18.40% | 14.00% |
| 291 | DRP DCORP | DRP | $9,125,259 | $1.13 | 8,094,002 | $124,190 | 7.01% | 21.88% | 45.44% |
| 292 | KORE Kore | KORE | $9,054,408 | $4.48 | 2,022,084 | $1,143,580 | -2.85% | -13.38% | 24.23% |
| 293 | HST Decision Token | HST | $9,028,921 | $0.289548 | 31,182,814 | $225,264 | -0.62% | -24.45% | 21.77% |
| 294 | PUT PutinCoin | PUT | $9,011,455 | $0.028500 | 316,191,398 | $109,703 | -5.23% | 92.30% | 144.87% |
| 295 | BITB BitBean | BITB | $8,927,102 | $0.003984 | 2,240,654,000 | $278,727 | 2.17% | -0.61% | 10.67% |
| 296 | CAG Change | CAG | $8,883,444 | $0.280468 | 31,673,646 | $266,009 | 6.67% | -3.15% | 18.86% |
| 297 | DENT Dent | DENT | $8,825,399 | $0.000831 | 10,614,760,961 | $33,075 | -5.44% | 23.98% | 63.93% |
| 298 | XST Stealthcoin | XST | $8,748,714 | $0.318294 | 27,486,266 | $81,656 | -1.36% | 0.11% | 18.00% |
| 299 | RVT Rivetz | RVT | $8,653,011 | $0.329708 | 26,244,468 | $28,145 | -0.38% | 9.07% | 3.04% |
| 300 | CNT Centurion | CNT | $8,513,316 | $0.115235 | 73,877,869 | $69,843 | -4.40% | 15.46% | 5.41% |
| 301 | MUSIC Musicoin | MUSIC | $8,482,554 | $0.017973 | 471,966,178 | $438,188 | -0.75% | 4.47% | 36.94% |
| 302 | BCY Bitcrystals | BCY | $8,461,065 | $0.364293 | 23,225,989 | $168,489 | 2.10% | 3.66% | 19.27% |
| 303 | VIBE VIBE | VIBE | $8,431,896 | $0.049149 | 171,556,785 | $38,984 | -1.86% | 13.50% | 49.71% |
| 304 | BET DAO.Casino | BET | $8,263,379 | $0.049401 | 167,270,821 | $31,141 | -2.48% | 0.82% | -14.26% |
| 305 | BITUSD bitUSD | BITUSD | $8,043,341 | $1.01 | 7,933,150 | $2,045,520 | 1.64% | 0.85% | 16.81% |
| 306 | CURE Curecoin | CURE | $7,968,318 | $0.334676 | 23,809,052 | $118,508 | -1.28% | 5.65% | 23.60% |
| 307 | POLL ClearPoll | POLL | $7,934,910 | $1.13 | 6,999,991 | $458,574 | 6.81% | 50.64% | 108.48% |
| 308 | SEQ Sequence | SEQ | $7,897,306 | $0.174786 | 45,182,714 | $89,959 | -2.13% | 7.63% | 18.21% |
| 309 | CAT BlockCAT | CAT | $7,891,154 | $1.07 | 7,360,121 | $50,030 | -5.98% | -4.11% | 1.60% |
| 310 | KICK KickCoin | KICK | $7,874,138 | $0.024519 | 321,137,782 | $546,166 | -0.44% | 4.12% | -19.37% |
| 311 | XBC Bitcoin Plus | XBC | $7,859,385 | $76.13 | 103,234 | $278,773 | -2.73% | -9.68% | -4.80% |
| 312 | XSPEC Spectrecoin | XSPEC | $7,728,730 | $0.371837 | 20,785,264 | $41,541 | -7.12% | -11.09% | -7.44% |
| 313 | ETT EncryptoTel [… | ETT | $7,668,294 | $0.123421 | 62,131,190 | $682 | 2.96% | 44.43% | -8.88% |
| 314 | QWARK Qwark | QWARK | $7,588,588 | $0.182217 | 41,645,881 | $346,944 | -1.18% | 11.58% | 35.42% |
| 315 | MOON Mooncoin | MOON | $7,458,829 | $0.000033 | 222,896,452,975 | $12,956 | 6.50% | -29.64% | -2.58% |
| 316 | DIME Dimecoin | DIME | $7,303,842 | $0.000014 | 538,151,242,768 | $4,270 | -12.89% | 49.54% | 88.93% |
| 317 | RIC Riecoin | RIC | $7,288,752 | $0.185203 | 39,355,475 | $1,707,120 | -7.32% | -26.43% | 175.91% |
| 318 | FLDC FoldingCoin | FLDC | $7,161,080 | $0.013648 | 524,682,737 | $294,907 | -2.21% | -0.27% | 29.78% |
| 319 | EDR E-Dinar Coin | EDR | $7,140,467 | $0.008057 | 886,211,988 | $631,932 | 2.28% | 1.34% | 1.14% |
| 320 | XMY Myriad | XMY | $7,073,372 | $0.004614 | 1,533,077,000 | $158,793 | -1.75% | 4.42% | 47.92% |
| 321 | BCO BridgeCoin | BCO | $7,020,999 | $0.260037 | 27,000,000 | $18,967 | -0.82% | -3.38% | -0.44% |
| 322 | ZRC ZrCoin | ZRC | $6,968,158 | $1.91 | 3,640,512 | $24,234 | 0.84% | 10.09% | 24.27% |
| 323 | PLU Pluton | PLU | $6,964,896 | $8.19 | 850,000 | $3,976 | -1.03% | 21.30% | 14.06% |
| 324 | SXC Sexcoin | SXC | $6,881,428 | $0.054919 | 125,301,864 | $44,939 | -5.61% | 8.69% | 54.62% |
| 325 | LA LAToken | LA | $6,861,767 | $0.170170 | 40,323,010 | $68,136 | -5.31% | -4.95% | 23.78% |
| 326 | APX APX | APX | $6,782,900 | $9.65 | 703,179 | $32,555 | -1.30% | 4.71% | 35.23% |
| 327 | PTC Pesetacoin | PTC | $6,711,693 | $0.050974 | 131,668,694 | $1,741,920 | -0.86% | 23.82% | 48.52% |
| 328 | AUR Auroracoin | AUR | $6,606,238 | $0.763009 | 8,658,139 | $37,330 | -3.67% | 0.08% | 4.52% |
| 329 | PIX Lampix | PIX | $6,564,076 | $0.057924 | 113,322,017 | $8,215 | -2.11% | -8.29% | -5.60% |
| 330 | IOP Internet of P… | IOP | $6,537,713 | $3.60 | 1,816,107 | $19,267,100 | -4.12% | 34.54% | 40.52% |
| 331 | NIO Autonio | NIO | $6,459,787 | $0.098131 | 65,828,135 | $26,164 | 8.12% | 19.92% | 69.81% |
| 332 | DIVX Divi | DIVX | $6,454,730 | $1.26 | 5,143,007 | $172,720 | 17.61% | 27.21% | |
| 333 | KRB Karbowanec | KRB | $6,422,734 | $1.33 | 4,841,208 | $149,835 | -0.06% | -8.12% | -26.52% |
| 334 | ONION DeepOnion | ONION | $6,333,343 | $1.63 | 3,881,343 | $97,280 | 0.45% | 10.89% | 52.01% |
| 335 | NVST NVO | NVST | $6,216,495 | $0.414433 | 15,000,000 | $2,308 | -10.47% | -38.36% | 52.52% |
| 336 | NSR NuShares | NSR | $5,982,563 | $0.002154 | 2,777,600,756 | $10,805 | -1.40% | 35.79% | 54.48% |
| 337 | POSW PoSW Coin | POSW | $5,979,431 | $0.135588 | 44,100,000 | $131,292 | 2.62% | 1.51% | 23.21% |
| 338 | GLD GoldCoin | GLD | $5,976,535 | $0.147003 | 40,655,872 | $145,615 | -2.52% | -11.99% | -4.14% |
| 339 | THC HempCoin | THC | $5,940,615 | $0.025954 | 228,890,144 | $192,818 | -1.29% | 10.78% | 37.36% |
| 340 | GCC TheGCCcoin | GCC | $5,896,442 | $0.011842 | 497,943,027 | $6,434 | -0.89% | 16.24% | 21.54% |
| 341 | DYN Dynamic | DYN | $5,865,139 | $3.31 | 1,773,998 | $338,292 | -3.12% | -4.76% | -3.63% |
| 342 | CRB Creditbit | CRB | $5,817,081 | $0.352449 | 16,504,744 | $269,356 | -4.13% | -6.42% | 1.44% |
| 343 | EXCL ExclusiveCoin | EXCL | $5,744,709 | $1.32 | 4,349,021 | $341,103 | 1.35% | -2.15% | 24.60% |
| 344 | UNIT Universal Cur… | UNIT | $5,742,657 | $0.473239 | 12,134,791 | $698,379 | -3.91% | 87.12% | 728.94% |
| 345 | EAC EarthCoin | EAC | $5,701,545 | $0.000495 | 11,511,668,457 | $57,454 | -1.10% | -14.70% | 21.45% |
| 346 | MEME Memetic | MEME | $5,699,368 | $0.346281 | 16,458,796 | $3,632,740 | -2.23% | -10.34% | 52.13% |
| 347 | ARN Aeron | ARN | $5,632,208 | $0.477167 | 11,803,431 | $18,246,200 | 2.85% | 3.99% | -7.72% |
| 348 | SNRG Synergy | SNRG | $5,581,509 | $1.73 | 3,227,313 | $41,212 | -1.84% | -2.48% | 12.57% |
| 349 | PGL Prospectors Gold | PGL | $5,556,952 | $0.086154 | 64,500,000 | $2,367 | -1.22% | 8.61% | 30.80% |
| 350 | SWIFT Bitswift | SWIFT | $5,555,797 | $1.37 | 4,069,197 | $510,975 | -1.41% | -4.83% | 32.68% |
| 351 | XSH SHIELD | XSH | $5,506,738 | $0.011894 | 462,980,660 | $215,358 | 5.18% | 35.56% | 406.22% |
| 352 | XC XCurrency | XC | $5,434,559 | $0.926159 | 5,867,847 | $7,582 | -2.45% | 9.60% | 19.01% |
| 353 | XTO Tao | XTO | $5,420,711 | $0.166062 | 32,642,692 | $26,662 | -0.90% | 12.38% | 31.66% |
| 354 | ABY ArtByte | ABY | $5,410,549 | $0.006827 | 792,537,250 | $85,982 | -1.37% | -2.30% | -1.30% |
| 355 | ECC ECC | ECC | $5,384,650 | $0.000215 | 25,000,000,000 | $2,448 | -1.26% | 14.87% | 2.09% |
| 356 | ERC EuropeCoin | ERC | $5,379,446 | $0.540511 | 9,952,519 | $264,571 | -4.62% | -4.54% | 11.78% |
| 357 | COSS COSS | COSS | $5,355,874 | $0.064529 | 83,000,000 | $109,947 | -0.05% | 0.86% | -9.50% |
| 358 | SYNX Syndicate | SYNX | $5,338,427 | $0.324925 | 16,429,720 | $395,406 | -1.53% | 0.60% | 30.38% |
| 359 | GB GoldBlocks | GB | $5,305,717 | $0.348352 | 15,230,908 | $1,284,840 | 8.64% | 190.37% | 1990.53% |
| 360 | NTRN Neutron | NTRN | $5,211,096 | $0.160902 | 32,386,767 | $15,852 | -6.66% | 2.91% | 23.98% |
| 361 | PDC Project Decorum | PDC | $5,206,950 | $0.104139 | 50,000,000 | $130,347 | -3.45% | 3.08% | -13.54% |
| 362 | XPM Primecoin | XPM | $5,156,060 | $0.239837 | 21,498,186 | $112,152 | -2.36% | -3.71% | 49.84% |
| 363 | PHR Phore | PHR | $5,125,166 | $0.529735 | 9,674,962 | $153,790 | 12.93% | -1.53% | 23.65% |
| 364 | FLIXX Flixxo | FLIXX | $5,080,797 | $0.073649 | 68,986,645 | $104,543 | -19.93% | -38.18% | |
| 365 | DBET DecentBet | DBET | $5,044,345 | $0.152539 | 33,069,217 | $99,424 | 1.71% | 0.36% | -4.02% |
| 366 | MYB MyBit Token | MYB | $4,958,789 | $1.90 | 2,616,334 | $27,089 | -5.83% | -16.56% | -11.23% |
| 367 | COVAL Circuits of V… | COVAL | $4,846,180 | $0.004846 | 1,000,000,000 | $177,139 | -1.95% | -5.55% | 4.37% |
| 368 | ECOB Ecobit | ECOB | $4,837,867 | $0.010885 | 444,444,444 | $644 | -1.28% | 3.67% | -14.92% |
| 369 | EMV Ethereum Movi… | EMV | $4,807,148 | $0.732053 | 6,566,666 | $696 | 0.04% | 185.00% | 262.48% |
| 370 | SBD Steem Dollars | SBD | $4,788,002 | $1.40 | 3,415,294 | $613,946 | -2.95% | -11.18% | -7.59% |
| 371 | BELA Bela | BELA | $4,683,565 | $0.120840 | 38,758,400 | $114,123 | -0.99% | -2.80% | 22.42% |
| 372 | BRX Breakout Stake | BRX | $4,555,034 | $0.726703 | 6,268,082 | $74,349 | -1.94% | -0.34% | 13.12% |
| 373 | DOVU Dovu | DOVU | $4,450,827 | $0.133364 | 33,373,523 | $14,236 | -9.57% | -5.32% | -10.08% |
| 374 | VOISE Voise | VOISE | $4,417,029 | $0.006869 | 643,012,000 | $2,059,820 | -1.10% | 3.20% | -8.76% |
| 375 | PRO Propy | PRO | $4,393,399 | $0.312537 | 14,057,212 | $108,243 | -0.45% | 3.19% | -4.67% |
| 376 | HTML5 HTMLCOIN | HTML5 | $4,378,692 | $0.000108 | 40,659,020,000 | $11,739 | -1.22% | -16.79% | -52.30% |
| 377 | PKB ParkByte | PKB | $4,376,230 | $0.918599 | 4,764,026 | $259,378 | -5.89% | 3.31% | -7.84% |
| 378 | YASH YashCoin | YASH | $4,361,676 | $0.436156 | 10,000,265 | $570 | -1.22% | -9.76% | 30.57% |
| 379 | TRUST TrustPlus | TRUST | $4,291,743 | $0.133755 | 32,086,595 | $216,484 | -2.62% | -4.68% | 26.38% |
| 380 | BLITZ Blitzcash | BLITZ | $4,291,313 | $1.04 | 4,107,581 | $148,584 | -2.13% | -5.42% | 16.90% |
| 381 | VSL vSlice | VSL | $4,290,712 | $0.128501 | 33,390,496 | $11,098 | 3.73% | 25.22% | 37.24% |
| 382 | HBT Hubii Network | HBT | $4,270,264 | $0.191825 | 22,261,249 | $12,654 | 17.56% | 31.76% | 70.34% |
| 383 | HUSH Hush | HUSH | $4,255,660 | $1.90 | 2,242,500 | $80,720 | 8.98% | 5.88% | 47.93% |
| 384 | RUP Rupee | RUP | $4,248,326 | $0.190408 | 22,311,700 | $53,912 | -2.09% | -2.72% | -26.02% |
| 385 | REAL REAL | REAL | $4,158,261 | $0.413518 | 10,055,817 | $32,494 | 2.39% | 4.34% | -4.85% |
| 386 | PBL Publica | PBL | $4,098,076 | $0.220529 | 18,582,933 | $241,961 | -3.19% | -22.31% | |
| 387 | BRK Breakout | BRK | $4,051,835 | $0.223339 | 18,142,083 | $145,073 | -4.05% | 2.28% | 33.61% |
| 388 | SUPER SuperCoin | SUPER | $4,047,228 | $0.086183 | 46,960,649 | $59,369 | -3.35% | 31.25% | -34.89% |
| 389 | ZCL ZClassic | ZCL | $4,030,407 | $2.23 | 1,809,800 | $275,608 | -0.51% | 9.26% | 17.69% |
| 390 | ATMS Atmos | ATMS | $3,935,312 | $0.039233 | 100,305,397 | $27,855 | -1.22% | 32.15% | 43.26% |
| 391 | HDG Hedge | HDG | $3,926,394 | $1.06 | 3,709,674 | $54,734 | 10.29% | -5.06% | 12.35% |
| 392 | BTM Bitmark | BTM | $3,882,544 | $0.536266 | 7,239,960 | $45,685 | 0.83% | -3.52% | 28.25% |
| 393 | ZEPH Zephyr | ZEPH | $3,868,237 | $0.030703 | 125,990,535 | $85,977 | 2.74% | 17.72% | 44.17% |
| 394 | MXT MarteXcoin | MXT | $3,816,973 | $1.36 | 2,807,238 | $6,109 | 13.26% | 16.39% | 89.07% |
| 395 | EGC EverGreenCoin | EGC | $3,809,985 | $0.286007 | 13,321,301 | $106,449 | -2.23% | -1.05% | 21.02% |
| 396 | BLUE BLUE | BLUE | $3,748,497 | $0.111863 | 33,509,711 | $93,952 | -1.06% | 32.45% | 330.33% |
| 397 | TRC Terracoin | TRC | $3,714,001 | $0.170789 | 21,746,135 | $3,677 | -2.05% | -2.55% | -3.20% |
| 398 | 2GIVE 2GIVE | 2GIVE | $3,684,535 | $0.007108 | 518,356,509 | $34,622 | -2.21% | -0.93% | 17.14% |
| 399 | IND Indorse Token | IND | $3,605,948 | $0.077534 | 46,508,192 | $217,895 | 0.14% | -6.15% | 49.32% |
| 400 | CHC ChainCoin | CHC | $3,578,516 | $0.253783 | 14,100,691 | $29,082 | -0.34% | -20.61% | -22.70% |
| 401 | PROC ProCurrency | PROC | $3,481,923 | $0.036319 | 95,870,299 | $10,995 | -1.68% | 3.71% | 13.80% |
| 402 | GEO GeoCoin | GEO | $3,456,003 | $1.04 | 3,317,816 | $299,285 | -4.02% | 5.38% | 8.30% |
| 403 | PBT Primalbase Token | PBT | $3,442,650 | $3442.65 | 1,000 | $112,118 | -0.05% | 1.81% | -7.67% |
| 404 | VRM VeriumReserve | VRM | $3,440,038 | $2.48 | 1,386,681 | $128,894 | -4.22% | -12.34% | 4.01% |
| 405 | ZEIT Zeitcoin | ZEIT | $3,353,070 | $0.000091 | 36,971,157,689 | $2,009 | 0.23% | 28.42% | 146.13% |
| 406 | HUC HunterCoin | HUC | $3,325,033 | $0.163909 | 20,285,850 | $149,507 | 0.51% | -10.34% | 40.77% |
| 407 | BIS Bismuth | BIS | $3,316,561 | $0.678710 | 4,886,565 | $45,454 | -2.30% | -18.53% | 15.86% |
| 408 | DAR Darcrus | DAR | $3,293,688 | $0.242176 | 13,600,388 | $13,328 | -1.18% | -0.64% | 39.41% |
| 409 | OCL Oceanlab | OCL | $3,214,517 | $0.069129 | 46,500,000 | $47,730 | 12.96% | 6.93% | 7.59% |
| 410 | PAC Paccoin | PAC | $3,153,656 | $9.9e-07 | 3,172,376,386,759 | $13,753 | 2.15% | 21.11% | 83.86% |
| 411 | WDC WorldCoin | WDC | $3,063,131 | $0.026092 | 117,397,310 | $7,414 | -1.53% | 50.90% | 67.13% |
| 412 | YOC Yocoin | YOC | $3,052,388 | $0.028021 | 108,934,104 | $90,073 | -0.99% | 7.57% | -27.66% |
| 413 | CREA Creativecoin | CREA | $3,047,753 | $0.237518 | 12,831,671 | $5,362 | -2.50% | -13.96% | 22.25% |
| 414 | QRK Quark | QRK | $3,046,860 | $0.012068 | 252,468,056 | $2,563 | -1.56% | -7.74% | 13.62% |
| 415 | TFL TrueFlip | TFL | $3,038,677 | $0.486401 | 6,247,267 | $12,707 | -22.13% | -22.50% | -1.95% |
| 416 | DOPE DopeCoin | DOPE | $3,027,073 | $0.027250 | 111,085,648 | $72,899 | -2.74% | -0.90% | 17.27% |
| 417 | SCL Social | SCL | $3,017,700 | $0.180549 | 16,714,020 | $7,942 | 8.22% | 2.38% | -1.85% |
| 418 | [email protected] Bankcoin | [email protected] | $3,016,661 | $0.459857 | 6,559,998 | $1,632 | 6.79% | -26.41% | -23.42% |
| 419 | RUSTBITS Rustbits | RUSTBITS | $2,998,664 | $0.084946 | 35,300,866 | $733 | 1.91% | -16.98% | 56.32% |
| 420 | CHIPS CHIPS | CHIPS | $2,967,759 | $0.151847 | 19,544,404 | $11,511 | -1.22% | -0.36% | 17.79% |
| 421 | INN Innova | INN | $2,929,260 | $3.65 | 801,808 | $221,445 | 3.55% | 28.92% | 3.71% |
| 422 | OPT Opus | OPT | $2,920,665 | $0.020850 | 140,080,549 | $8,597 | -9.46% | -27.04% | -7.34% |
| 423 | EFL e-Gulden | EFL | $2,854,719 | $0.183615 | 15,547,308 | $37,311 | -1.06% | 5.89% | 17.47% |
| 424 | RKC Royal Kingdom… | RKC | $2,834,271 | $1.05 | 2,700,000 | $9,800 | 9.57% | 4.29% | 2.04% |
| 425 | BUZZ BuzzCoin | BUZZ | $2,820,822 | $0.000545 | 5,173,400,514 | $78,270 | -12.21% | -17.98% | 32.14% |
| 426 | STA Starta | STA | $2,820,450 | $0.556421 | 5,068,914 | $40,340 | 5.04% | 10.11% | 28.48% |
| 427 | MINT Mintcoin | MINT | $2,702,362 | $0.000108 | 24,947,260,808 | $5,516 | -22.82% | -14.55% | -30.01% |
| 428 | START Startcoin | START | $2,699,130 | $0.059874 | 45,079,785 | $124,646 | -1.92% | -0.06% | 28.97% |
| 429 | SPR SpreadCoin | SPR | $2,696,150 | $0.294008 | 9,170,329 | $117,529 | -2.82% | -0.24% | 16.54% |
| 430 | ELIX Elixir | ELIX | $2,613,791 | $0.106257 | 24,598,766 | $125,587 | -3.98% | 28.49% | 81.64% |
| 431 | LOG Woodcoin | LOG | $2,602,920 | $0.323940 | 8,035,193 | $19,313 | -1.22% | 8.62% | 18.01% |
| 432 | FCN Fantomcoin | FCN | $2,599,888 | $0.420002 | 6,190,179 | $11,169 | 6.52% | 15.22% | 168.33% |
| 433 | CANN CannabisCoin | CANN | $2,570,756 | $0.033286 | 77,231,176 | $177,909 | -1.67% | -3.17% | 13.83% |
| 434 | MBRS Embers | MBRS | $2,568,200 | $0.051364 | 50,000,000 | $4,381 | -0.54% | 35.94% | -1.15% |
| 435 | DOT Dotcoin | DOT | $2,556,156 | $0.009549 | 267,694,750 | $67,680 | 2.08% | 5.69% | 22.14% |
| 436 | EQT EquiTrader | EQT | $2,552,529 | $0.260477 | 9,799,439 | $15,651 | 5.60% | -7.96% | -51.21% |
| 437 | EBTC eBitcoin | EBTC | $2,552,189 | $0.135057 | 18,897,126 | $30,421 | -4.68% | -18.62% | 30.31% |
| 438 | VTR vTorrent | VTR | $2,534,613 | $0.234340 | 10,815,966 | $67,006 | -1.30% | 4.09% | 17.55% |
| 439 | TKS Tokes | TKS | $2,531,851 | $2.23 | 1,133,007 | $126,395 | -3.86% | 7.37% | 25.28% |
| 440 | MEC Megacoin | MEC | $2,495,762 | $0.068708 | 36,324,400 | $9,270 | -1.49% | 8.45% | 32.50% |
| 441 | KLN Kolion | KLN | $2,493,276 | $4.16 | 600,000 | $500,956 | -0.42% | 2.84% | 9.92% |
| 442 | XMG Magi | XMG | $2,490,381 | $0.327152 | 7,612,306 | $114,745 | -0.37% | -1.05% | 27.58% |
| 443 | TRCT Tracto | TRCT | $2,456,756 | $0.613998 | 4,001,244 | $20,099 | -4.71% | -9.54% | -23.99% |
| 444 | ADC AudioCoin | ADC | $2,424,538 | $0.002901 | 835,687,368 | $4,375 | -1.21% | -4.20% | -9.84% |
| 445 | VISIO Visio | VISIO | $2,422,066 | $0.047639 | 50,842,506 | $3,135 | -0.47% | 36.09% | 74.96% |
| 446 | CBX Crypto Bullion | CBX | $2,411,408 | $2.40 | 1,005,172 | $549 | -0.82% | 17.59% | 12.26% |
| 447 | REX REX | REX | $2,408,288 | $0.278069 | 8,660,756 | $1,292 | 0.04% | 172.05% | 101.31% |
| 448 | CRAVE Crave | CRAVE | $2,386,497 | $1.65 | 1,442,053 | $6,772 | -1.21% | 3.30% | 18.65% |
| 449 | XCN Cryptonite | XCN | $2,374,699 | $0.006388 | 371,751,894 | $16,958 | -1.28% | 7.03% | 44.31% |
| 450 | TZC TrezarCoin | TZC | $2,363,429 | $0.029460 | 80,225,300 | $17,905 | -5.10% | 25.97% | 69.28% |
| 451 | ADL Adelphoi | ADL | $2,357,104 | $0.100421 | 23,472,224 | $1,290 | -0.71% | -5.92% | 6.05% |
| 452 | DFT DraftCoin | DFT | $2,347,807 | $1.05 | 2,229,848 | $106,612 | -2.60% | 0.17% | 26.59% |
| 453 | VIVO VIVO | VIVO | $2,347,050 | $3.14 | 747,656 | $75,903 | -7.71% | 20.63% | -15.11% |
| 454 | ALT Altcoin | ALT | $2,332,240 | $19.09 | 122,175 | $3,781 | 14.08% | 7.11% | 22.88% |
| 455 | DNA EncrypGen | DNA | $2,296,983 | $0.066848 | 34,361,275 | $30,140 | -1.35% | 1.17% | 8.06% |
| 456 | BASH LuckChain | BASH | $2,236,559 | $0.003124 | 715,868,299 | $4,500 | -3.17% | -11.52% | 23.06% |
| 457 | ESP Espers | ESP | $2,200,775 | $0.000106 | 20,793,024,553 | $5,621 | -2.31% | -16.87% | -23.95% |
| 458 | SUMO Sumokoin | SUMO | $2,194,133 | $0.931087 | 2,356,528 | $59,135 | 1.12% | 19.69% | 109.62% |
| 459 | PIPL PiplCoin | PIPL | $2,191,905 | $0.026268 | 83,444,258 | $1,081 | -22.45% | -18.59% | -30.88% |
| 460 | PING CryptoPing | PING | $2,111,545 | $0.212171 | 9,952,089 | $13,908 | 1.07% | 4.41% | 27.19% |
| 461 | ZENI Zennies | ZENI | $2,048,644 | $0.002047 | 1,000,812,836 | $6,290 | -6.11% | 3.69% | 15.50% |
| 462 | LGD Legends Room | LGD | $2,045,320 | $1.02 | 2,000,000 | $729,248 | 10.05% | -9.68% | 33.80% |
| 463 | ITT Intelligent T… | ITT | $2,041,275 | $0.208338 | 9,797,899 | $4,310 | 2.45% | 2.77% | 4.60% |
| 464 | FYN FundYourselfNow | FYN | $2,031,560 | $2.39 | 850,000 | $3,696 | -0.02% | -0.43% | 4.63% |
| 465 | PIRL Pirl | PIRL | $1,980,676 | $0.442202 | 4,479,120 | $57,236 | -2.86% | 4.91% | 6.99% |
| 466 | PRIX Privatix | PRIX | $1,918,346 | $1.67 | 1,147,913 | $87,488 | 1.79% | -9.98% | -31.20% |
| 467 | NYC NewYorkCoin | NYC | $1,843,259 | $0.000014 | 129,032,781,759 | $7,619 | -4.66% | -31.19% | -61.24% |
| 468 | RMC Remicoin | RMC | $1,811,318 | $0.915166 | 1,979,224 | $4,659 | -1.22% | 2.66% | -12.54% |
| 469 | ATL ATLANT | ATL | $1,796,091 | $0.135810 | 13,225,026 | $7,482 | -8.65% | -11.01% | -12.76% |
| 470 | GBX GoByte | GBX | $1,767,219 | $14.39 | 122,770 | $168,419 | 4.95% | -4.00% | 75.30% |
| 471 | BLU BlueCoin | BLU | $1,762,900 | $0.003068 | 574,683,675 | $16,654 | -12.87% | -24.70% | -38.14% |
| 472 | FLIK FLiK | FLIK | $1,760,548 | $0.029282 | 60,123,682 | $14,065 | -2.48% | -10.97% | -11.82% |
| 473 | CTX CarTaxi Token | CTX | $1,748,545 | $0.028414 | 61,537,286 | $10,393 | 26.02% | -25.96% | -47.10% |
| 474 | UNY Unity Ingot | UNY | $1,747,066 | $0.008649 | 202,000,000 | $10,000 | -3.86% | 3.83% | -33.39% |
| 475 | HYP HyperStake | HYP | $1,733,335 | $0.001628 | 1,064,610,500 | $4,035 | -2.28% | 0.58% | 13.64% |
| 476 | NDC NEVERDIE | NDC | $1,728,052 | $0.042143 | 41,004,200 | $2,544 | 0.24% | -10.23% | -11.04% |
| 477 | LIFE LIFE | LIFE | $1,708,564 | $0.000261 | 6,549,309,578 | $44,009 | -1.18% | -28.87% | -27.40% |
| 478 | 1337 1337 | 1337 | $1,703,883 | $0.000072 | 23,544,575,053 | $8,390 | -1.35% | -12.68% | 53.86% |
| 479 | ZOI Zoin | ZOI | $1,692,582 | $0.108909 | 15,541,250 | $26,503 | -0.86% | -13.55% | -3.81% |
| 480 | XGOX XGOX | XGOX | $1,674,700 | $0.003233 | 518,038,685 | $27,453 | -5.93% | -15.17% | -43.71% |
| 481 | NOTE DNotes | NOTE | $1,637,675 | $0.012655 | 129,410,349 | $4,696 | -3.35% | -9.02% | -13.28% |
| 482 | ZNY Bitzeny | ZNY | $1,620,063 | $0.021425 | 75,614,500 | $23,120 | -1.39% | 71.20% | 62.91% |
| 483 | BTCZ BitcoinZ | BTCZ | $1,596,301 | $0.002759 | 578,537,587 | $25,312 | -5.06% | -8.37% | 0.65% |
| 484 | SKIN SkinCoin | SKIN | $1,546,042 | $0.017532 | 88,183,483 | $17,297 | 5.36% | -1.54% | -36.65% |
| 485 | HGT HelloGold | HGT | $1,531,798 | $0.005824 | 263,034,654 | $7,075 | -0.87% | -13.83% | -4.69% |
| 486 | EBST eBoost | EBST | $1,486,164 | $0.123847 | 12,000,000 | $115,479 | -3.66% | -2.46% | 13.31% |
| 487 | LINX Linx | LINX | $1,449,109 | $0.120484 | 12,027,400 | $42,118 | 19.97% | 40.45% | 69.03% |
| 488 | ETBS Ethbits | ETBS | $1,432,851 | $1.03 | 1,391,604 | $619 | 3.50% | 3.93% | 32.15% |
| 489 | SIGT Signatum | SIGT | $1,418,741 | $0.013140 | 107,972,766 | $26,708 | -10.09% | -14.33% | -27.65% |
| 490 | ARC ArcticCoin | ARC | $1,404,705 | $0.057176 | 24,568,082 | $32,595 | 7.11% | 7.86% | 0.25% |
| 491 | INXT Internxt | INXT | $1,389,158 | $2.21 | 629,610 | $8,752 | -1.13% | 10.30% | -4.28% |
| 492 | INFX Influxcoin | INFX | $1,368,384 | $0.817735 | 1,673,383 | $50,805 | -1.33% | 6.84% | 22.66% |
| 493 | BYC Bytecent | BYC | $1,348,581 | $0.715512 | 1,884,777 | $135,019 | -0.85% | 0.51% | 25.78% |
| 494 | QVT Qvolta | QVT | $1,305,788 | $0.194033 | 6,729,722 | $5,781 | 0.02% | 6.31% | -0.32% |
| 495 | WTT Giga Watt Token | WTT | $1,302,669 | $1.45 | 900,000 | $5,607 | -9.41% | 6.43% | -0.19% |
| 496 | FST Fastcoin | FST | $1,272,726 | $0.010101 | 126,000,000 | $19,359 | 1.23% | -17.01% | 20.34% |
| 497 | FYP FlypMe | FYP | $1,266,789 | $0.071819 | 17,638,681 | $1,213 | -3.24% | -17.16% | -7.96% |
| 498 | ZET Zetacoin | ZET | $1,256,194 | $0.007517 | 167,124,219 | $3,589 | 14.60% | 16.13% | 61.47% |
| 499 | UTC UltraCoin | UTC | $1,237,019 | $0.027750 | 44,577,097 | $2,370 | -4.19% | 4.28% | 34.59% |
| 500 | GRWI Growers Inter… | GRWI | $1,210,192 | $1.08 | 1,119,263 | $6,319 | -1.22% | -2.06% | -14.65% |
| 501 | FIMK FIMKrypto | FIMK | $1,203,078 | $0.002085 | 577,004,618 | $825 | 15.13% | 55.04% | -26.49% |
| 502 | RLT RouletteToken | RLT | $1,168,521 | $0.114369 | 10,217,110 | $16,666 | -1.40% | -6.99% | -53.50% |
| 503 | GCN GCoin | GCN | $1,157,724 | $0.000008 | 147,549,935,000 | $12,934 | 0.53% | 23.95% | 43.19% |
| 504 | RNS Renos | RNS | $1,149,120 | $0.034450 | 33,356,077 | $1,931 | -3.16% | 5.46% | 16.77% |
| 505 | MRT Miners' Rewar… | MRT | $1,147,960 | $0.114796 | 10,000,000 | $21,859 | 1.84% | 6.09% | 0.22% |
| 506 | RAIN Condensate | RAIN | $1,106,968 | $0.013331 | 83,035,277 | $15,343 | -4.43% | -47.65% | -55.78% |
| 507 | MAG Magnet | MAG | $1,106,035 | $0.420864 | 2,628,010 | $71,208 | -0.73% | 8.25% | |
| 508 | ADZ Adzcoin | ADZ | $1,079,815 | $0.024655 | 43,796,831 | $7,087 | -17.14% | -31.10% | 7.66% |
| 509 | ANC Anoncoin | ANC | $1,067,286 | $0.505747 | 2,110,317 | $993 | 0.22% | 1.75% | 26.57% |
| 510 | PURE Pure | PURE | $1,053,446 | $0.385110 | 2,735,441 | $11,926 | -1.08% | 11.80% | 7.26% |
| 511 | UIS Unitus | UIS | $1,043,348 | $0.022301 | 46,785,866 | $7,850 | -1.19% | 0.78% | -6.18% |
| 512 | XFT Footy Cash | XFT | $1,038,558 | $0.228309 | 4,548,914 | $2,677 | -1.22% | -4.16% | 48.83% |
| 513 | JNS Janus | JNS | $1,037,840 | $0.045231 | 22,945,335 | $1,244 | -31.43% | -62.69% | -56.15% |
| 514 | KEK KekCoin | KEK | $1,026,033 | $0.098647 | 10,401,088 | $625 | -1.34% | 6.66% | 6.44% |
| 515 | LDOGE LiteDoge | LDOGE | $1,017,480 | $0.000068 | 14,893,030,513 | $3,197 | 0.97% | 36.32% | 42.19% |
| 516 | ACC Accelerator N… | ACC | $1,013,866 | $5.93 | 170,941 | $31,375 | 11.11% | 22.13% | |
| 517 | PXC Phoenixcoin | PXC | $1,002,937 | $0.016104 | 62,277,602 | $10,568 | 2.45% | -3.04% | 189.73% |
| 518 | EPY Emphy | EPY | $1,002,526 | $0.131274 | 7,636,898 | $8,656 | -12.54% | -25.56% | -42.18% |
| 519 | BTA Bata | BTA | $963,601 | $0.193332 | 4,984,176 | $11,763 | -1.00% | 27.09% | 51.53% |
| 520 | USNBT NuBits | USNBT | $962,509 | $1.00 | 960,923 | $527,058 | -0.56% | -0.04% | 0.22% |
| 521 | GIM Gimli | GIM | $949,432 | $0.011868 | 80,000,000 | $927 | 0.04% | 30.93% | 6.98% |
| 522 | CDN Canada eCoin | CDN | $949,294 | $0.009745 | 97,415,544 | $6,144 | 1.01% | 7.68% | 33.17% |
| 523 | ITNS IntenseCoin | ITNS | $936,167 | $0.003446 | 271,654,424 | $4,773 | 17.08% | 18.87% | 29.98% |
| 524 | INSN InsaneCoin | INSN | $933,531 | $0.051494 | 18,128,797 | $3,849 | -1.21% | 28.61% | 27.31% |
| 525 | STRC StarCredits | STRC | $920,291 | $0.204509 | 4,500,000 | $1,727 | -1.22% | 17.70% | 34.10% |
| 526 | TKR CryptoInsight | TKR | $914,578 | $0.072993 | 12,529,747 | $3,702 | 0.02% | 11.47% | -14.41% |
| 527 | XP XP | XP | $908,265 | $0.000005 | 172,979,154,843 | $18,775 | -12.49% | -63.20% | -69.93% |
| 528 | EBET EthBet | EBET | $902,345 | $0.106127 | 8,502,500 | $3,001 | 0.88% | -7.57% | 17.88% |
| 529 | BRO Bitradio | BRO | $900,700 | $0.153045 | 5,885,198 | $2,650 | 3.19% | -7.92% | 1.85% |
| 530 | 42 42-coin | 42 | $890,509 | $21202.60 | 41.999999 | $3,949 | 2.71% | 4.26% | 54.69% |
| 531 | MZC MazaCoin | MZC | $862,642 | $0.000639 | 1,349,573,390 | $1,280 | 17.02% | -6.79% | 129.99% |
| 532 | ELLA Ellaism | ELLA | $857,000 | $0.347740 | 2,464,485 | $52,225 | -1.17% | 20.71% | 35.42% |
| 533 | MBI Monster Byte | MBI | $854,958 | $0.050822 | 16,822,736 | $1,482 | 1.09% | -18.37% | 8.10% |
| 534 | BTCRED Bitcoin Red | BTCRED | $840,712 | $0.058395 | 14,397,076 | $51,856 | 23.86% | 21.65% | -57.16% |
| 535 | ECO EcoCoin | ECO | $840,653 | $0.730744 | 1,150,406 | $119,948 | 0.45% | 19.94% | 151.65% |
| 536 | MNE Minereum | MNE | $838,907 | $0.544305 | 1,541,245 | $8,681 | -0.23% | 3.29% | 35.49% |
| 537 | ELE Elementrem | ELE | $832,276 | $0.032308 | 25,760,765 | $2,038 | -1.26% | -3.91% | 18.84% |
| 538 | MOIN Moin | MOIN | $826,044 | $0.113442 | 7,281,643 | $1,809 | 0.92% | 16.41% | -7.99% |
| 539 | BPC Bitpark Coin | BPC | $823,853 | $0.010985 | 75,000,000 | $867 | -1.22% | -8.25% | -29.05% |
| 540 | UNI Universe | UNI | $810,780 | $0.073794 | 10,987,105 | $2,103 | 6.13% | 133.43% | 141.61% |
| 541 | HNC Helleniccoin | HNC | $804,552 | $0.012549 | 64,113,380 | $3,056 | -1.22% | 13.15% | 13.79% |
| 542 | BTB BitBar | BTB | $798,016 | $22.64 | 35,244 | $726 | 12.39% | -6.31% | 20.78% |
| 543 | ELTCOIN ELTCOIN | ELTCOIN | $790,612 | $0.008785 | 90,000,000 | $62,673 | -6.07% | -1.64% | 111.18% |
| 544 | XHI HiCoin | XHI | $776,440 | $0.004092 | 189,729,990 | $56,962 | -6.15% | 1.96% | -14.12% |
| 545 | XMCC MonacoCoin | XMCC | $773,026 | $0.298948 | 2,585,822 | $4,561 | -3.23% | -14.40% | 1.96% |
| 546 | GRE Greencoin | GRE | $771,577 | $0.000216 | 3,574,748,641 | $13,520 | -1.21% | -42.35% | -48.10% |
| 547 | HPC Happycoin | HPC | $771,549 | $0.060087 | 12,840,618 | $86,899 | -6.32% | 9.42% | 1.97% |
| 548 | NET NetCoin | NET | $766,798 | $0.000974 | 787,126,712 | $6,269 | 10.33% | 5.49% | 2.57% |
| 549 | INPAY InPay | INPAY | $756,004 | $0.075600 | 10,000,000 | $573 | -1.22% | -32.21% | -47.33% |
| 550 | CCRB CryptoCarbon | CCRB | $755,121 | $0.211987 | 3,562,111 | $59,257 | -1.13% | -5.57% | -3.60% |
| 551 | CPC Capricoin | CPC | $754,352 | $0.379063 | 1,990,045 | $107,500 | -1.31% | 0.19% | 13.36% |
| 552 | NETKO Netko | NETKO | $744,410 | $0.172955 | 4,304,065 | $4,118 | -0.91% | -1.19% | -5.25% |
| 553 | WGO WavesGo | WGO | $743,611 | $0.075375 | 9,865,517 | $2,256 | 2.04% | -5.15% | 19.70% |
| 554 | HBN HoboNickels | HBN | $739,321 | $0.012385 | 59,696,358 | $770 | -1.22% | 6.04% | 27.39% |
| 555 | XLR Solaris | XLR | $722,831 | $1.21 | 598,162 | $13,938 | -0.59% | 12.71% | 17.25% |
| 556 | UNB UnbreakableCoin | UNB | $720,075 | $0.316079 | 2,278,150 | $138,711 | -3.46% | -8.84% | 3.74% |
| 557 | UNIFY Unify | UNIFY | $715,339 | $0.040241 | 17,776,512 | $7,901 | 0.08% | -1.19% | 9.16% |
| 558 | LUX LUXCoin | LUX | $707,333 | $1.51 | 469,181 | $68,518 | -1.50% | 17.59% | 27.37% |
| 559 | DCY Dinastycoin | DCY | $705,791 | $0.000497 | 1,420,858,063 | $620 | -1.22% | 4.18% | -24.02% |
| 560 | SMC SmartCoin | SMC | $691,440 | $0.029368 | 23,543,929 | $531 | -0.35% | 5.86% | 12.32% |
| 561 | LINDA Linda | LINDA | $680,771 | $0.000113 | 6,003,429,666 | $3,489 | -0.68% | 10.34% | 5.96% |
| 562 | FJC FujiCoin | FJC | $666,186 | $0.000555 | 1,199,422,254 | $3,250 | -11.02% | 8.35% | 23.25% |
| 563 | SMLY SmileyCoin | SMLY | $653,651 | $0.000025 | 25,960,250,000 | $3,776 | -0.45% | 1.91% | 29.29% |
| 564 | XBL Billionaire T… | XBL | $625,631 | $0.188706 | 3,315,372 | $11,601 | -5.62% | 1.72% | -10.64% |
| 565 | DP DigitalPrice | DP | $623,520 | $0.036017 | 17,311,924 | $10,165 | -6.81% | 21.11% | 22.35% |
| 566 | DNR Denarius | DNR | $617,901 | $0.323146 | 1,912,141 | $7,752 | -1.33% | -7.95% | 7.41% |
| 567 | XIOS Xios | XIOS | $608,959 | $0.286565 | 2,125,029 | $13,378 | -0.51% | -9.17% | 35.61% |
| 568 | ABJ Abjcoin | ABJ | $589,962 | $0.071379 | 8,265,187 | $3,751 | -1.22% | -22.03% | -92.94% |
| 569 | BITBTC bitBTC | BITBTC | $587,618 | $11817.80 | 49.7231 | $35,674 | 3.41% | 1.02% | 50.08% |
| 570 | BBT BitBoost | BBT | $580,657 | $0.119406 | 4,862,878 | $1,001 | 0.04% | 1.49% | -16.04% |
| 571 | BXT BitTokens | BXT | $561,299 | $1.01 | 557,985 | $2,467 | 3.96% | 72.28% | 42.09% |
| 572 | MAC Machinecoin | MAC | $556,439 | $0.027540 | 20,205,125 | $1,082 | -1.99% | -15.77% | -20.00% |
| 573 | DSH Dashcoin | DSH | $552,350 | $0.031428 | 17,574,970 | $2,518 | -1.40% | 8.57% | 26.00% |
| 574 | TROLL Trollcoin | TROLL | $547,896 | $0.000969 | 565,419,400 | $1,634 | -1.07% | 4.49% | 17.14% |
| 575 | WHL WhaleCoin | WHL | $535,941 | $0.139833 | 3,832,725 | $29,549 | -0.74% | 10.11% | -15.41% |
| 576 | BITS Bitstar | BITS | $524,616 | $0.022731 | 23,079,737 | $625 | -3.45% | 4.62% | 0.99% |
| 577 | TAG TagCoin | TAG | $521,958 | $0.087772 | 5,946,782 | $1,920 | -3.27% | 44.95% | -6.19% |
| 578 | BRIA BriaCoin | BRIA | $509,516 | $0.891884 | 571,281 | $2,538 | -7.19% | 0.23% | -28.18% |
| 579 | TES TeslaCoin | TES | $506,089 | $0.006893 | 73,420,715 | $816 | 23.95% | -7.51% | -17.86% |
| 580 | V Version | V | $502,973 | $0.001075 | 467,716,943 | $1,096 | -32.67% | 20.45% | 58.74% |
| 581 | IFLT InflationCoin | IFLT | $491,973 | $0.000015 | 33,388,719,250 | $815 | -13.43% | -10.05% | -13.35% |
| 582 | CCT Crystal Clear | CCT | $486,714 | $0.187696 | 2,593,099 | $7,792 | 11.03% | -15.86% | -31.05% |
| 583 | OPAL Opal | OPAL | $483,609 | $0.031935 | 15,143,546 | $785 | -21.25% | 4.48% | 73.14% |
| 584 | ZER Zero | ZER | $480,100 | $0.241053 | 1,991,680 | $2,049 | -1.21% | 12.21% | -19.78% |
| 585 | MONK Monkey Project | MONK | $478,531 | $4.52 | 105,797 | $8,298 | -1.22% | -0.34% | |
| 586 | VLT Veltor | VLT | $478,031 | $0.861543 | 554,855 | $692 | -1.22% | 10.11% | -19.97% |
| 587 | TGC Tigercoin | TGC | $468,861 | $0.010769 | 43,536,800 | $1,084 | -1.26% | 13.82% | 140.73% |
| 588 | DEM Deutsche eMark | DEM | $465,793 | $0.016759 | 27,793,416 | $1,991 | -0.61% | 9.91% | 19.99% |
| 589 | DDF DigitalDevelo… | DDF | $442,395 | $0.086434 | 5,118,307 | $4,155 | 33.48% | -7.57% | -15.08% |
| 590 | CRM Cream | CRM | $441,381 | $0.009854 | 44,790,369 | $1,571 | -13.75% | 16.93% | 46.28% |
| 591 | ENT Eternity | ENT | $441,034 | $0.107801 | 4,091,187 | $5,480 | -1.22% | -21.74% | 40.28% |
| 592 | NTO Fujinto | NTO | $439,486 | $0.006679 | 65,802,448 | $384,010 | -8.97% | 72.49% | 19.81% |
| 593 | XLC LeviarCoin | XLC | $434,166 | $0.044459 | 9,765,455 | $1,220 | -4.30% | -41.64% | 172.30% |
| 594 | TYCHO Tychocoin | TYCHO | $432,871 | $0.086154 | 5,024,368 | $7,775 | -1.22% | 5.00% | 1.76% |
| 595 | DAXX DaxxCoin | DAXX | $426,212 | $0.000858 | 496,832,590 | $520 | -1.42% | 22.54% | 28.52% |
| 596 | BLN Bolenum | BLN | $413,895 | $0.041390 | 10,000,000 | $4,503 | 22.44% | 5.21% | 26.09% |
| 597 | UFR Upfiring | UFR | $411,558 | $0.028580 | 14,400,000 | $8,310 | 0.05% | 0.15% | -13.59% |
| 598 | GUN Guncoin | GUN | $400,714 | $0.002041 | 196,380,328 | $789 | 10.23% | 20.91% | 37.21% |
| 599 | ALTCOM AltCommunity … | ALTCOM | $391,931 | $3.13 | 125,235 | $2,817 | 2.04% | 25.95% | -1.61% |
| 600 | SLG Sterlingcoin | SLG | $386,107 | $0.091807 | 4,205,624 | $2,293 | -1.22% | 14.13% | 13.83% |
| 601 | ETG Ethereum Gold | ETG | $385,363 | $0.032114 | 12,000,000 | $16,804 | -1.58% | -18.68% | 10.57% |
| 602 | CARBON Carboncoin | CARBON | $384,963 | $0.000025 | 15,392,008,565 | $560 | -0.13% | -47.92% | -71.10% |
| 603 | PAK Pakcoin | PAK | $384,867 | $0.008674 | 44,367,700 | $2,167 | -2.20% | 5.57% | -16.96% |
| 604 | FXE FuturXe | FXE | $380,695 | $1.62 | 235,421 | $4,707 | -1.22% | -20.51% | -13.68% |
| 605 | POST PostCoin | POST | $377,063 | $0.023762 | 15,868,233 | $2,212 | -2.86% | 1.17% | 5.18% |
| 606 | BTCS Bitcoin Scrypt | BTCS | $370,363 | $0.022472 | 16,480,863 | $1,053 | 18.21% | 8.81% | 46.24% |
| 607 | BUCKS SwagBucks | BUCKS | $367,494 | $1.16 | 316,429 | $1,705 | -1.30% | -15.45% | 2.68% |
| 608 | ROC Rasputin Onli… | ROC | $367,443 | $0.339084 | 1,083,633 | $1,366 | -27.80% | -47.00% | -17.82% |
| 609 | TRUMP TrumpCoin | TRUMP | $366,650 | $0.056010 | 6,546,124 | $2,280 | -0.76% | 16.51% | 31.09% |
| 610 | OTX Octanox | OTX | $366,156 | $0.043077 | 8,500,001 | $1,653 | -1.22% | 22.93% | 15.16% |
| 611 | ALQO ALQO | ALQO | $360,898 | $0.045554 | 7,922,397 | $29,609 | -5.74% | -18.32% | -52.48% |
| 612 | ATS Authorship | ATS | $352,672 | $0.004408 | 80,000,000 | $2,099 | -17.15% | -14.99% | -10.24% |
| 613 | ZCG ZCash Gold | ZCG | $346,422 | $0.172554 | 2,007,615 | $41,156 | 0.24% | -9.54% | 574.56% |
| 614 | 8BIT 8Bit | 8BIT | $345,697 | $0.235514 | 1,467,841 | $890 | -1.22% | 14.42% | 40.93% |
| 615 | BTG Bitgem | BTG | $343,947 | $5.80 | 59,312 | $6,326 | -12.83% | -4.27% | -7.16% |
| 616 | BRIT BritCoin | BRIT | $335,483 | $0.015774 | 21,268,092 | $1,140 | -1.26% | -33.76% | 15.12% |
| 617 | XPTX PlatinumBAR | XPTX | $334,136 | $0.832015 | 401,598 | $602 | -1.53% | 3.91% | 33.40% |
| 618 | VSX Vsync | VSX | $329,002 | $0.003324 | 98,964,274 | $2,716 | 1.65% | -8.72% | -13.37% |
| 619 | DGC Digitalcoin | DGC | $318,630 | $0.011659 | 27,329,098 | $2,622 | -12.51% | 8.72% | 43.13% |
| 620 | DALC Dalecoin | DALC | $317,743 | $0.776465 | 409,217 | $3,812 | -16.77% | -5.35% | -22.21% |
| 621 | XJO Joulecoin | XJO | $310,334 | $0.009025 | 34,384,476 | $868 | -1.06% | -7.91% | 15.66% |
| 622 | BERN BERNcash | BERN | $309,532 | $0.004345 | 71,234,301 | $6,863 | -1.22% | 2.74% | 86.96% |
| 623 | BCF Bitcoin Fast | BCF | $304,937 | $0.067431 | 4,522,181 | $5,122 | -1.24% | -15.88% | -56.14% |
| 624 | EL Elcoin | EL | $301,230 | $0.026874 | 11,208,967 | $1,413 | 2.76% | 12.63% | 112.82% |
| 625 | UNIC UniCoin | UNIC | $295,913 | $0.099761 | 2,966,211 | $539 | -3.41% | 2.74% | 58.50% |
| 626 | BLAS BlakeStar | BLAS | $291,630 | $0.001181 | 246,869,866 | $954 | 8.06% | 0.75% | 21.16% |
| 627 | TRK Truckcoin | TRK | $284,730 | $0.001830 | 155,550,939 | $9,386 | -1.22% | -6.36% | 33.27% |
| 628 | LTB LiteBar | LTB | $267,572 | $0.333522 | 802,262 | $743 | -1.15% | -1.12% | 68.74% |
| 629 | POS PoSToken | POS | $266,128 | $0.308525 | 862,582 | $893 | -2.13% | 18.17% | -29.53% |
| 630 | NYAN Nyancoin | NYAN | $262,159 | $0.000824 | 318,217,091 | $554 | -1.23% | 6.84% | 15.63% |
| 631 | KLC KiloCoin | KLC | $257,417 | $0.001311 | 196,297,971 | $1,150 | -1.22% | 1.76% | 6.47% |
| 632 | RUPX Rupaya | RUPX | $246,670 | $0.040466 | 6,095,709 | $665 | -1.22% | 13.59% | 132.16% |
| 633 | CORG CorgiCoin | CORG | $246,510 | $0.000197 | 1,251,855,418 | $841 | -1.85% | 98.54% | 65.49% |
| 634 | TRI Triangles | TRI | $245,549 | $3.37 | 72,891 | $698 | -1.59% | -9.30% | -11.05% |
| 635 | USDE USDe | USDE | $244,299 | $0.000215 | 1,134,236,104 | $9,157 | -1.22% | -14.45% | 30.88% |
| 636 | ETHD Ethereum Dark | ETHD | $237,646 | $0.158431 | 1,500,000 | $64,914 | 5.23% | -5.00% | -36.73% |
| 637 | SWING Swing | SWING | $236,493 | $0.086180 | 2,744,195 | $2,949 | -1.21% | -0.55% | 61.79% |
| 638 | MEOW Kittehcoin | MEOW | $234,136 | $0.000010 | 23,905,669,976 | $20,600 | -0.38% | 61.86% | 236.92% |
| 639 | BBP BiblePay | BBP | $229,037 | $0.000862 | 265,845,095 | $1,386 | -1.22% | -1.03% | -1.93% |
| 640 | ACOIN Acoin | ACOIN | $227,130 | $0.186159 | 1,220,085 | $1,572 | -1.22% | 36.43% | 50.70% |
| 641 | COLX ColossusCoinXT | COLX | $222,240 | $0.000126 | 1,761,458,567 | $6,944 | -14.50% | -0.80% | 10.23% |
| 642 | BOLI Bolivarcoin | BOLI | $220,041 | $0.026385 | 8,339,650 | $922 | -0.29% | 19.91% | 19.21% |
| 643 | LEA LeaCoin | LEA | $216,998 | $0.000693 | 313,014,890 | $1,748 | 22.75% | 52.30% | 42.08% |
| 644 | ASAFE2 AllSafe | ASAFE2 | $216,898 | $0.027011 | 8,030,000 | $917 | 0.35% | 141.00% | 514.60% |
| 645 | MNC Mincoin | MNC | $216,088 | $0.053952 | 4,005,189 | $6,143 | -1.26% | -23.05% | 6.94% |
| 646 | MOJO MojoCoin | MOJO | $212,146 | $0.017486 | 12,132,410 | $1,695 | -1.21% | 3.84% | 64.46% |
| 647 | PASL Pascal Lite | PASL | $211,123 | $0.050616 | 4,171,100 | $2,867 | -1.22% | 40.31% | 59.00% |
| 648 | ECASH Ethereum Cash | ECASH | $200,650 | $0.014231 | 14,100,000 | $2,777 | 1.73% | 20.30% | 5.54% |
| 649 | ATOM Atomic Coin | ATOM | $199,884 | $0.015217 | 13,135,508 | $2,244 | -0.56% | 6.11% | 0.09% |
| 650 | STV Sativacoin | STV | $199,843 | $0.028202 | 7,086,259 | $774 | -15.30% | 15.96% | 22.50% |
| 651 | ZUR Zurcoin | ZUR | $196,184 | $0.002262 | 86,747,766 | $1,625 | -1.22% | 15.05% | 21.16% |
| 652 | EAGLE EagleCoin | EAGLE | $193,656 | $0.092507 | 2,093,421 | $21,290 | 3.57% | -8.49% | 102.57% |
| 653 | EMB EmberCoin | EMB | $185,463 | $0.000002 | 92,192,822,723 | $3,823 | -0.43% | -26.52% | -2.03% |
| 654 | XCXT CoinonatX | XCXT | $185,252 | $0.011762 | 15,749,808 | $1,810 | 6.27% | 52.79% | 49.26% |
| 655 | EBCH eBitcoinCash | EBCH | $183,129 | $0.019722 | 9,285,500 | $12,830 | 0.25% | 20.55% | 67.00% |
| 656 | SDRN Senderon | SDRN | $181,836 | $0.005062 | 35,922,900 | $8,795 | 0.18% | -31.63% | -26.82% |
| 657 | PRL Oyster Pearl | PRL | $179,088 | $0.008415 | 21,282,966 | $9,309 | 2.40% | 9.62% | -45.06% |
| 658 | BITSILVER bitSilver | BITSILVER | $178,883 | $20.28 | 8,820 | $1,311 | 1.26% | 11.55% | 34.94% |
| 659 | HONEY Honey | HONEY | $177,461 | $0.565192 | 313,984 | $1,128 | 11.54% | 8.86% | 77.54% |
| 660 | LANA LanaCoin | LANA | $172,550 | $0.000206 | 837,543,123 | $1,346 | 1.13% | -12.48% | -16.32% |
| 661 | FLAX Flaxscript | FLAX | $170,704 | $0.030576 | 5,582,930 | $2,181 | -2.95% | 41.69% | 141.10% |
| 662 | ANTI AntiBitcoin | ANTI | $167,398 | $0.009585 | 17,465,159 | $500 | -1.22% | 13.21% | 28.34% |
| 663 | MRJA GanjaCoin | MRJA | $162,051 | $0.036400 | 4,451,920 | $668 | -1.40% | 47.99% | |
| 664 | SPACE SpaceCoin | SPACE | $158,097 | $0.007564 | 20,900,681 | $952 | -1.75% | 9.08% | 20.90% |
| 665 | DUO ParallelCoin | DUO | $157,670 | $0.522689 | 301,652 | $1,302 | -9.04% | 63.30% | 112.68% |
| 666 | RBX Ripto Bux | RBX | $156,934 | $0.000412 | 381,236,123 | $629 | 0.47% | 2.51% | 14.44% |
| 667 | BLC Blakecoin | BLC | $156,396 | $0.010342 | 15,122,697 | $880 | 9.75% | 41.26% | 149.25% |
| 668 | SGR Sugar Exchange | SGR | $153,075 | $0.043736 | 3,500,000 | $176,113 | 2.51% | -23.54% | -27.41% |
| 669 | TEK TEKcoin | TEK | $150,502 | $0.000106 | 1,414,054,562 | $3,006 | -1.06% | 8.22% | -24.30% |
| 670 | XVP Virtacoinplus | XVP | $150,393 | $0.016464 | 9,134,750 | $2,577 | -2.41% | 27.83% | 70.30% |
| 671 | FUNC FUNCoin | FUNC | $150,371 | $0.025711 | 5,848,581 | $1,871 | -6.24% | -2.19% | -17.73% |
| 672 | CMPCO CampusCoin | CMPCO | $147,782 | $0.000574 | 257,665,545 | $2,229 | 16.34% | 3.33% | 38.05% |
| 673 | UNITS GameUnits | UNITS | $146,129 | $0.042076 | 3,472,983 | $1,728 | -1.22% | 30.22% | 14.34% |
| 674 | HMP HempCoin | HMP | $146,101 | $0.000108 | 1,356,645,470 | $808 | -1.22% | 8.64% | 31.34% |
| 675 | PRC PRCoin | PRC | $145,051 | $0.009369 | 15,481,600 | $38,460 | -1.22% | 3.16% | 0.29% |
| 676 | SCORE Scorecoin | SCORE | $144,421 | $0.004759 | 30,346,591 | $1,957 | -1.62% | 4.62% | -22.24% |
| 677 | EUC Eurocoin | EUC | $139,420 | $0.011229 | 12,416,279 | $759 | -1.90% | -5.77% | -41.00% |
| 678 | VOT VoteCoin | VOT | $138,388 | $0.008400 | 16,474,625 | $11,770 | -1.84% | -22.85% | |
| 679 | CJ Cryptojacks | CJ | $137,862 | $0.000339 | 406,568,581 | $3,003 | -1.18% | -24.98% | 5.59% |
| 680 | GP GoldPieces | GP | $135,916 | $0.111392 | 1,220,161 | $1,030 | -1.22% | 5.55% | 37.21% |
| 681 | FIRE Firecoin | FIRE | $135,658 | $1.38 | 98,412 | $3,825 | -1.22% | -1.97% | 31.32% |
| 682 | COAL BitCoal | COAL | $133,808 | $0.029735 | 4,500,000 | $15,250 | -1.22% | -30.79% | 275.91% |
| 683 | CACH CacheCoin | CACH | $133,018 | $0.031708 | 4,195,132 | $1,154 | -1.21% | -7.40% | 14.20% |
| 684 | MCRN MACRON | MCRN | $132,402 | $0.000330 | 401,421,401 | $542 | 19.55% | -17.16% | 96.55% |
| 685 | BITGOLD bitGold | BITGOLD | $131,543 | $1462.09 | 89.9694 | $1,798 | 3.20% | 3.74% | 18.20% |
| 686 | BOST BoostCoin | BOST | $122,568 | $0.010339 | 11,855,487 | $1,287 | -2.28% | 10.00% | 66.22% |
| 687 | ACP AnarchistsPrime | ACP | $122,288 | $0.027825 | 4,394,874 | $155,301 | -35.53% | 123.61% | 267.67% |
| 688 | REE ReeCoin | REE | $114,246 | $0.000045 | 2,560,000,000 | $655 | -7.68% | -21.21% | 41.28% |
| 689 | FRN Francs | FRN | $109,116 | $0.028217 | 3,867,080 | $2,410 | -1.69% | -17.16% | -7.79% |
| 690 | CON PayCon | CON | $101,743 | $0.004415 | 23,042,604 | $1,944 | -25.00% | -14.49% | 10.11% |
| 691 | 808 808Coin | 808 | $100,894 | $0.000111 | 910,624,824 | $2,141 | -1.73% | -19.90% | -50.47% |
| 692 | PHO Photon | PHO | $100,309 | $0.000005 | 20,406,226,544 | $1,744 | 24.75% | 77.91% | 78.15% |
| 693 | PXI Prime-XI | PXI | $100,189 | $0.005649 | 17,734,910 | $987 | -1.42% | -3.59% | 31.22% |
| 694 | SLM Slimcoin | SLM | $99,737 | $0.006677 | 14,937,439 | $1,798 | -1.26% | 8.64% | 31.35% |
| 695 | XCO X-Coin | XCO | $98,524 | $0.007955 | 12,384,976 | $886 | 27.81% | 7.62% | 10.37% |
| 696 | NEVA NevaCoin | NEVA | $97,637 | $0.039977 | 2,442,340 | $1,950 | -1.10% | 8.62% | 23.61% |
| 697 | BITEUR bitEUR | BITEUR | $97,248 | $1.25 | 77,843 | $6,163 | 3.90% | -0.47% | 20.20% |
| 698 | MAR Marijuanacoin | MAR | $96,146 | $0.064726 | 1,485,430 | $987 | -3.39% | 13.80% | 57.33% |
| 699 | VEC2 VectorAI | VEC2 | $96,105 | $0.005792 | 16,592,195 | $719 | 35.86% | 40.89% | -65.41% |
| 700 | EOT EOT Token | EOT | $89,084 | $0.010784 | 8,260,903 | $11,553 | 3.42% | -16.16% | -27.26% |
Xem tiếp phần 2
