Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10949.30 trên tổng giá trị $182,951,032,503

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $495.86 trên tổng giá trị $47,617,451,736

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.56 trên tổng giá trị $26,851,380,073

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.277525 trên tổng giá trị $10,718,812,111

    + Đồng DASH Dash (DASH) đang có giá hiện tại $753.63 trên tổng giá trị $5,816,372,690

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001876 trên tổng giá trị đã biến động tăng 208.66% trong 1h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008939 trên tổng giá trị đã biến động tăng 109.30% trong 1h qua

    + Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012087 trên tổng giá trị đã biến động tăng 108.03% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000215 trên tổng giá trị đã biến động tăng 97.48% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006491 trên tổng giá trị đã biến động tăng 78.12% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 4091.68% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,278,786 đã biến động tăng 990.80% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013293 trên tổng giá trị đã biến động tăng 869.25% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008878 trên tổng giá trị đã biến động tăng 354.30% trong 24h qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.348352 trên tổng giá trị $5,305,717 đã biến động tăng 190.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.348352 trên tổng giá trị $5,305,717 đã biến động tăng 1990.53% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.013293 trên tổng giá trị đã biến động tăng 1663.72% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.473239 trên tổng giá trị $5,742,657 đã biến động tăng 728.94% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172554 trên tổng giá trị $346,422 đã biến động tăng 574.56% trong 7 ngày qua

    + Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.027011 trên tổng giá trị $216,898 đã biến động tăng 514.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $182,951,032,503 $10949.30 16,708,925 $10,031,900,000 -1.03% 8.93% 33.39%
2 ETH Ethereum ETH $47,617,451,736 $495.86 96,029,645 $2,326,370,000 -0.09% 4.85% 35.07%
3 BCH Bitcoin Cash BCH $26,851,380,073 $1595.56 16,828,813 $1,994,540,000 -0.98% 1.85% 24.96%
4 XRP Ripple XRP $10,718,812,111 $0.277525 38,622,870,411 $601,654,000 -0.33% -1.70% 17.36%
5 DASH Dash DASH $5,816,372,690 $753.63 7,717,830 $362,437,000 0.22% 20.88% 32.46%
6 BTG Bitcoin Gold BTG $5,772,821,248 $346.12 16,678,574 $246,726,000 -0.28% 3.91% 42.67%
7 LTC Litecoin LTC $5,435,009,860 $100.55 54,052,808 $699,754,000 -0.62% 7.70% 41.39%
8 MIOTA IOTA MIOTA $3,839,420,771 $1.38 2,779,530,283 $338,593,000 -3.59% 10.91% 54.25%
9 ETC Ethereum Classic ETC $2,977,438,699 $30.41 97,914,685 $828,109,000 -1.65% -9.48% 69.87%
10 XMR Monero XMR $2,970,027,058 $192.71 15,411,819 $190,438,000 -1.86% 2.64% 22.58%
11 ADA Cardano ADA $2,648,502,110 $0.102152 25,927,070,538 $330,280,000 -8.55% 25.58% 259.11%
12 NEO NEO NEO $2,417,746,500 $37.20 65,000,000 $104,020,000 -1.04% -3.32% 2.56%
13 XEM NEM XEM $2,197,917,000 $0.244213 8,999,999,999 $31,988,900 -1.66% -0.65% 20.29%
14 EOS EOS EOS $1,543,498,489 $3.04 506,907,708 $126,151,000 1.55% 4.38% 65.34%
15 XLM Stellar Lumens XLM $1,302,380,157 $0.073320 17,762,886,363 $295,797,000 -6.60% 6.93% 88.73%
16 QTUM Qtum QTUM $1,068,589,386 $14.50 73,696,328 $158,377,000 -0.50% -5.55% 3.31%
17 ZEC Zcash ZEC $968,646,578 $355.27 2,726,531 $136,521,000 -1.23% -3.00% 14.12%
18 OMG OmiseGO OMG $900,379,598 $8.82 102,042,552 $52,351,100 -1.53% -6.43% 13.99%
19 LSK Lisk LSK $861,079,978 $7.46 115,411,264 $32,163,400 -3.14% -5.75% -22.72%
20 HSR Hshare HSR $768,327,933 $18.16 42,310,205 $57,643,000 -2.61% -7.36% 10.52%
21 USDT Tether USDT $741,050,648 $1.00 739,018,348 $1,181,150,000 0.07% 0.15% 0.50%
22 BCC BitConnect BCC $642,235,799 $300.38 2,138,092 $34,443,600 -1.44% 4.78% 1.20%
23 WAVES Waves WAVES $563,617,000 $5.64 100,000,000 $34,219,600 2.34% -3.39% 5.78%
24 STRAT Stratis STRAT $559,654,432 $5.67 98,641,160 $58,417,300 -2.65% -3.75% 56.12%
25 BTS BitShares BTS $420,453,700 $0.161521 2,603,090,000 $38,035,700 1.01% 1.70% 18.91%
26 PPT Populous PPT $417,476,855 $10.12 41,252,246 $980,110 -1.80% -3.50% 3.07%
27 DCR Decred DCR $377,016,678 $60.24 6,258,151 $10,176,400 -8.80% 10.97% 57.03%
28 ARDR Ardor ARDR $371,870,569 $0.372243 998,999,495 $6,991,040 1.28% 6.54% 26.53%
29 BCN Bytecoin BCN $326,011,703 $0.001779 183,253,534,612 $4,484,080 -2.05% 0.33% 34.52%
30 REP Augur REP $325,179,800 $29.56 11,000,000 $4,652,150 0.26% 4.53% 18.59%
31 ARK Ark ARK $325,061,728 $3.32 97,981,284 $9,759,420 1.05% -5.29% 8.57%
32 MONA MonaCoin MONA $318,758,672 $5.73 55,665,925 $42,950,900 -1.02% -5.34% 62.93%
33 KMD Komodo KMD $297,715,468 $2.87 103,644,052 $8,919,050 0.93% -5.55% 19.13%
34 STEEM Steem STEEM $268,865,986 $1.09 246,550,684 $4,320,940 -0.63% -4.16% 9.98%
35 DOGE Dogecoin DOGE $262,480,250 $0.002341 112,130,316,036 $14,078,300 -2.88% 13.99% 52.06%
36 GNT Golem GNT $250,049,549 $0.300168 833,032,000 $9,791,330 -1.49% -15.57% 34.32%
37 PAY TenX PAY $242,571,425 $2.32 104,661,310 $15,954,300 -1.39% -7.00% 22.68%
38 MAID MaidSafeCoin MAID $237,110,763 $0.523941 452,552,412 $4,111,860 -2.98% -1.96% 23.34%
39 VTC Vertcoin VTC $228,490,291 $5.49 41,640,750 $11,866,000 -1.81% 2.98% 34.96%
40 XUC Exchange Union XUC $225,508,480 $9.09 24,798,538 $2,742,390 -1.11% 0.29% 39.23%
41 DGD DigixDAO DGD $212,746,000 $106.37 2,000,000 $2,810,270 -0.71% -10.49% 42.71%
42 VERI Veritaseum VERI $212,064,150 $104.67 2,026,045 $701,889 0.11% 7.24% 15.42%
43 SALT SALT SALT $210,829,168 $4.24 49,741,340 $7,690,790 -1.97% -2.25% 15.04%
44 PIVX PIVX PIVX $209,844,865 $3.81 55,021,793 $5,272,400 -4.14% -10.24% 23.95%
45 POWR Power Ledger POWR $201,187,514 $0.573039 351,088,694 $44,592,400 -2.16% -9.73% -31.04%
46 SNT Status SNT $196,759,425 $0.056695 3,470,483,788 $57,713,900 -5.67% 44.52% 67.25%
47 BNB Binance Coin BNB $194,574,392 $1.97 99,014,000 $27,166,000 0.51% 3.31% 24.01%
48 SC Siacoin SC $194,048,375 $0.006214 31,229,370,054 $5,511,180 -5.40% 0.71% 22.06%
49 RDN Raiden Networ… RDN $192,564,004 $3.85 50,000,001 $17,381,800 -0.83% -16.12% 13.24%
50 NXT Nxt NXT $190,053,745 $0.190244 998,999,942 $27,765,400 -3.24% -1.98% 48.29%
51 FCT Factom FCT $188,148,246 $21.51 8,745,102 $8,182,110 -3.90% -10.05% -1.05%
52 BAT Basic Attenti… BAT $175,904,000 $0.175904 1,000,000,000 $6,439,170 -3.41% -7.47% 9.93%
53 GAS Gas GAS $175,452,597 $20.41 8,597,035 $2,414,900 -2.45% -6.85% -5.21%
54 GBYTE Byteball Bytes GBYTE $172,411,075 $267.21 645,222 $823,366 -0.83% -3.73% 8.01%
55 BTCD BitcoinDark BTCD $160,781,691 $124.75 1,288,862 $194,448 -3.79% -8.24% 11.65%
56 SYS Syscoin SYS $156,020,147 $0.294821 529,202,964 $7,152,710 -0.07% -3.13% 31.10%
57 ICN Iconomi ICN $153,599,163 $1.54 99,788,314 $1,754,850 -0.93% 2.11% 17.78%
58 TRX TRON TRX $151,997,986 $0.002312 65,748,192,475 $7,177,270 -3.06% -0.39% -2.00%
59 KNC Kyber Network KNC $150,919,404 $1.13 134,132,697 $8,035,930 -1.59% -6.12% 1.58%
60 XZC ZCoin XZC $150,250,458 $42.38 3,545,290 $18,074,800 -1.68% 3.75% 20.89%
61 WTC Walton WTC $141,438,831 $5.68 24,898,178 $11,568,200 -2.43% 0.12% 22.03%
62 AE Aeternity AE $138,772,080 $0.595536 233,020,472 $1,462,770 1.52% 8.14% -11.44%
63 GAME GameCredits GAME $127,780,769 $1.99 64,355,352 $3,332,960 -1.56% -6.80% 1.94%
64 DGB DigiByte DGB $125,120,083 $0.013202 9,477,429,990 $10,503,100 -0.16% 12.49% 43.55%
65 FUN FunFair FUN $124,879,986 $0.029384 4,249,873,622 $4,326,080 -1.43% 14.04% 29.24%
66 ETP Metaverse ETP ETP $124,191,722 $3.40 36,504,645 $9,117,100 -1.66% -7.94% -4.70%
67 BTM Bytom BTM $119,321,391 $0.120893 987,000,000 $1,595,390 -0.12% -7.49% 3.52%
68 GNO Gnosis GNO $118,743,425 $107.50 1,104,590 $2,066,520 -1.51% -5.34% 51.25%
69 GXS GXShares GXS $117,946,891 $2.91 40,510,000 $11,253,500 -0.20% 0.87% 7.86%
70 CVC Civic CVC $111,226,712 $0.324560 342,700,000 $4,039,060 -0.61% -5.54% 4.10%
71 BNT Bancor BNT $110,520,574 $2.71 40,772,871 $4,671,950 -1.13% 2.92% 23.90%
72 ETHOS Ethos ETHOS $107,342,350 $1.44 74,526,219 $2,264,980 2.29% -10.31% -16.46%
73 CNX Cryptonex CNX $106,529,122 $2.37 44,986,770 $137,188 -1.58% 3.92% 59.33%
74 BLOCK Blocknet BLOCK $105,781,659 $21.56 4,905,771 $665,806 -4.72% -11.54% 1.09%
75 ZRX 0x ZRX $105,193,500 $0.210387 500,000,000 $3,726,090 -1.34% -7.19% 2.39%
76 PURA Pura PURA $98,973,974 $0.575757 171,902,337 $367,555 -4.97% -1.28% -14.35%
77 MTL Metal MTL $97,415,398 $5.05 19,300,994 $7,924,360 -0.67% -6.75% 14.20%
78 EMC2 Einsteinium EMC2 $94,351,494 $0.436698 216,056,620 $20,214,900 -1.12% -1.98% 203.75%
79 PPC Peercoin PPC $91,119,344 $3.72 24,476,419 $14,263,100 -0.78% 57.47% 128.12%
80 XVG Verge XVG $90,976,704 $0.006351 14,325,257,854 $4,786,440 -0.75% -1.45% 11.97%
81 LKK Lykke LKK $85,336,734 $0.324399 263,061,028 $322,098 -0.74% -2.51% -7.22%
82 DATA Streamr DATAcoin DATA $83,564,253 $0.123405 677,154,514 $10,146,100 -3.81% 23.73% 68.26%
83 SNGLS SingularDTV SNGLS $80,972,400 $0.134954 600,000,000 $1,522,300 -0.91% -9.14% 4.25%
84 SUB Substratum SUB $76,315,134 $0.337541 226,091,449 $4,290,050 0.51% -3.11% 109.23%
85 SAN Santiment Net… SAN $75,222,833 $1.24 60,502,560 $8,188,710 0.43% -0.59% 123.55%
86 STORJ Storj STORJ $75,132,865 $0.712743 105,413,683 $8,695,020 -1.92% -5.79% -2.61%
87 QSP Quantstamp QSP $74,611,677 $0.120865 617,314,171 $21,899,400 -2.83% -7.00% -24.68%
88 NXS Nexus NXS $73,565,978 $1.36 54,068,777 $1,842,640 -2.08% 2.08% 30.97%
89 VEN VeChain VEN $73,488,009 $0.265144 277,162,633 $4,804,360 -0.84% -0.52% 3.07%
90 ZEN ZenCash ZEN $71,387,895 $29.07 2,455,648 $2,235,430 -8.14% -10.66% 18.98%
91 BAY BitBay BAY $71,102,755 $0.070547 1,007,872,079 $6,042,170 0.55% -0.08% 42.56%
92 MNX MinexCoin MNX $68,976,300 $22.99 3,000,000 $503,334 -0.37% -10.53% 106.50%
93 UBQ Ubiq UBQ $68,697,287 $1.76 39,061,402 $1,492,910 -1.36% -3.56% 32.03%
94 ANT Aragon ANT $68,447,404 $2.10 32,523,534 $789,247 0.39% -5.91% 18.03%
95 NAV NAV Coin NAV $68,070,343 $1.10 62,097,779 $4,330,390 -5.34% -0.22% 28.37%
96 PART Particl PART $67,362,265 $8.65 7,788,373 $465,912 -1.32% -9.29% 3.20%
97 ADX AdEx ADX $67,008,031 $1.16 57,609,601 $22,081,400 -0.26% -8.69% 7.84%
98 POT PotCoin POT $65,441,630 $0.299096 218,798,077 $2,483,250 1.03% 3.28% 98.09%
99 XCP Counterparty XCP $65,208,986 $24.91 2,617,479 $2,549,180 0.00% -12.93% 74.33%
100 EDG Edgeless EDG $64,728,122 $0.788922 82,046,288 $2,436,200 -0.69% -7.57% 9.67%
101 FTC Feathercoin FTC $64,478,129 $0.351725 183,319,720 $2,805,030 -2.75% 13.89% 36.34%
102 ACT Achain ACT $64,185,300 $0.213951 300,000,000 $522,798 -1.50% -1.24% 29.32%
103 MCO Monaco MCO $63,094,558 $6.40 9,864,875 $4,158,570 -1.63% -7.00% 19.25%
104 ATM ATMChain ATM $61,939,203 $0.018683 3,315,252,992 $34,734 -9.20% 13.06% -24.45%
105 LRC Loopring LRC $60,275,288 $0.210627 286,170,756 $5,543,080 -2.43% -0.95% 20.98%
106 FAIR FairCoin FAIR $60,029,771 $1.13 53,193,831 $70,573 -1.42% 0.70% 17.06%
107 RCN Ripio Credit … RCN $58,981,217 $0.121575 485,142,647 $11,811,600 -2.49% -12.20% 13.60%
108 IOC I/O Coin IOC $58,216,308 $3.55 16,383,592 $424,944 5.82% -2.66% 7.74%
109 AEON Aeon AEON $57,590,556 $3.93 14,651,140 $918,638 -2.24% 13.95% 46.64%
110 QRL Quantum Resis… QRL $55,486,080 $1.07 52,000,000 $391,685 -0.19% -0.45% 20.29%
111 LINK ChainLink LINK $54,849,550 $0.156713 350,000,000 $5,093,480 -5.71% -13.00% 1.61%
112 MGO MobileGo MGO $54,163,509 $0.552526 98,028,887 $358,959 -0.99% -10.21% -6.77%
113 PPP PayPie PPP $52,432,380 $0.635544 82,500,000 $251,200 -3.01% -8.72% -4.57%
114 GRS Groestlcoin GRS $52,290,881 $0.758919 68,901,794 $4,308,960 14.40% 19.21% 29.82%
115 WINGS Wings WINGS $50,582,044 $0.563850 89,708,333 $1,893,940 -1.15% -2.26% 12.53%
116 KIN Kin KIN $48,625,617 $0.000064 756,097,560,976 $136,945 3.35% -0.66% -2.74%
117 TIPS FedoraCoin TIPS $47,420,768 $0.000107 443,168,182,458 $2,543 -1.26% 10.77% 203.64%
118 KCS KuCoin Shares KCS $47,279,944 $0.519314 91,043,076 $1,326,720 0.72% 5.00% -13.30%
119 MLN Melon MLN $47,219,713 $78.78 599,400 $739,549 -0.72% -0.27% 20.57%
120 OTN Open Trading … OTN $46,792,344 $18.15 2,577,480 $741,222 -2.11% 2.44% -2.84%
121 XAS Asch XAS $46,665,491 $0.514405 90,717,413 $537,900 -0.86% -8.69% -9.14%
122 MOD Modum MOD $46,132,095 $2.66 17,366,200 $6,772,810 -0.55% 3.37% 46.52%
123 RLC iExec RLC RLC $45,750,203 $0.578598 79,070,793 $799,189 4.67% -6.50% 0.70%
124 SNM SONM SNM $45,564,556 $0.126709 359,600,000 $2,221,100 -0.05% -1.20% 37.54%
125 SKY Skycoin SKY $45,375,852 $7.65 5,933,198 $62,816 -2.25% -15.44% 55.92%
126 REQ Request Network REQ $45,140,036 $0.070975 636,000,000 $4,323,060 -2.09% 4.81% 37.29%
127 DCT DECENT DCT $43,348,617 $0.844902 51,306,089 $2,175,350 -0.70% -6.05% 24.83%
128 R Revain R $43,199,481 $0.234207 184,450,000 $602,054 -1.88% 7.32% 31.39%
129 RHOC RChain RHOC $42,485,495 $0.233484 181,963,195 $21,400 0.04% -3.84% 30.21%
130 CFI Cofound.it CFI $42,191,825 $0.129821 325,000,000 $1,844,980 1.60% -4.75% 36.78%
131 VIA Viacoin VIA $41,271,171 $1.80 22,907,812 $1,194,370 -4.19% -1.45% 17.45%
132 EMC Emercoin EMC $41,222,080 $1.01 40,988,038 $251,225 -1.25% 0.28% 25.71%
133 UNITY SuperNET UNITY $39,803,120 $48.77 816,061 $2,714 -0.42% 8.81% 13.07%
134 1ST FirstBlood 1ST $39,663,064 $0.463579 85,558,371 $1,294,170 -0.98% -2.92% 18.21%
135 RISE Rise RISE $38,901,330 $0.343836 113,139,200 $3,313,830 -2.17% -0.87% 22.29%
136 MANA Decentraland MANA $38,590,408 $0.016972 2,273,755,650 $1,275,950 -0.29% -6.20% 26.68%
137 NLC2 NoLimitCoin NLC2 $38,324,143 $0.187410 204,493,586 $309,887 1.39% 17.32% 8.41%
138 NMC Namecoin NMC $37,768,214 $2.56 14,736,400 $2,838,820 -0.23% 26.44% 63.41%
139 ENG Enigma ENG $37,744,895 $0.504367 74,836,171 $853,648 -0.33% 6.80% -9.32%
140 NEBL Neblio NEBL $37,343,875 $2.97 12,589,803 $318,927 -1.30% -4.35% 1.50%
141 TRST WeTrust TRST $36,818,455 $0.399560 92,147,500 $1,264,550 -3.87% -3.42% 25.53%
142 TNT Tierion TNT $36,772,336 $0.087032 422,513,667 $15,658,000 -1.94% -2.05% 5.45%
143 GRID Grid+ GRID $36,257,617 $0.924079 39,236,491 $72,438 -9.12% -17.57% 25.29%
144 CLOAK CloakCoin CLOAK $35,315,359 $6.89 5,124,035 $452,310 -2.44% -1.47% 0.18%
145 NLG Gulden NLG $35,255,967 $0.098731 357,089,345 $406,191 4.24% 4.41% 12.27%
146 BDL Bitdeal BDL $35,190,679 $0.200421 175,583,793 $197,694 -0.58% 3.48% -11.56%
147 BTX Bitcore BTX $34,876,909 $29.17 1,195,602 $4,085,060 -4.14% -9.53% 8.85%
148 RDD ReddCoin RDD $34,062,988 $0.001188 28,679,308,402 $1,173,760 -2.60% -4.63% 12.25%
149 COB Cobinhood COB $33,993,846 $0.130132 261,225,880 $172,350 1.10% 0.46% 39.92%
150 XPA XPlay XPA $33,908,400 $0.033908 1,000,000,000 $1,560 0.04% 2.26% 18.98%
151 TKN TokenCard TKN $33,898,483 $1.43 23,644,056 $439,701 -1.70% -4.20% 15.79%
152 TAAS TaaS TAAS $33,727,620 $4.14 8,146,001 $540,074 -2.64% 0.24% -3.96%
153 PLR Pillar PLR $33,642,945 $0.147956 227,384,800 $313,556 4.62% -1.25% -7.19%
154 CTR Centra CTR $33,280,628 $0.489421 68,000,000 $883,181 -0.17% -12.09% 0.78%
155 AST AirSwap AST $33,176,850 $0.221179 150,000,000 $3,283,000 -2.84% -7.45% 0.43%
156 SIB SIBCoin SIB $32,955,720 $2.07 15,911,414 $3,053,710 -6.97% 28.97% 48.80%
157 TRIG Triggers TRIG $31,913,105 $0.994005 32,105,578 $9,508,750 4.65% -8.69% 35.95%
158 ATB ATBCoin ATB $31,815,488 $0.809283 39,313,179 $2,599,850 -1.09% 5.58% 18.58%
159 NMR Numeraire NMR $31,684,537 $24.43 1,297,106 $13,509,400 -29.12% 61.04% 104.11%
160 ZSC Zeusshield ZSC $31,600,815 $0.027427 1,152,170,665 $1,069,500 0.48% -2.77% -33.51%
161 LBC LBRY Credits LBC $30,669,972 $0.270946 113,195,885 $2,311,450 -1.80% -2.30% 31.80%
162 MER Mercury MER $29,950,900 $0.299509 100,000,000 $86,158 23.75% 55.28% 86.20%
163 MDA Moeda Loyalty… MDA $29,931,895 $1.52 19,628,888 $2,473,460 3.02% -5.05% -22.65%
164 AMB Ambrosus AMB $29,793,838 $0.206056 144,590,975 $4,377,700 -1.97% 1.28% 6.99%
165 ICOS ICOS ICOS $29,228,462 $50.64 577,153 $15,546 -0.93% -3.93% 1.90%
166 DMD Diamond DMD $28,474,686 $11.23 2,534,823 $140,193 0.25% 8.09% 22.49%
167 XRB RaiBlocks XRB $28,373,358 $0.212936 133,248,290 $526,093 0.40% 17.07% 48.09%
168 JINN Jinn JINN $27,936,347 $475.89 58,703 $4,283 -0.42% 8.04% 49.94%
169 BQ bitqy BQ $27,859,657 $0.011267 2,472,567,730 $63,222 2.11% 74.52% 140.29%
170 CND Cindicator CND $27,740,193 $0.019184 1,445,976,590 $321,772 -4.42% -4.14% 13.43%
171 OK OKCash OK $27,538,715 $0.375458 73,346,993 $4,553,060 0.36% -11.07% -21.53%
172 XEL Elastic XEL $26,828,979 $0.306171 87,627,435 $1,172,670 -4.18% -8.85% 17.35%
173 ION ION ION $26,564,556 $1.48 17,956,547 $266,484 -4.26% -5.29% 18.36%
174 DNT district0x DNT $25,822,200 $0.043037 600,000,000 $2,339,360 -3.00% -8.04% 4.48%
175 LEO LEOcoin LEO $25,547,665 $0.271840 93,980,522 $1,154,510 -1.60% -4.46% -11.22%
176 SAFEX Safe Exchange… SAFEX $25,437,373 $0.011845 2,147,483,647 $422,557 -1.80% 9.58% 33.44%
177 BLK BlackCoin BLK $25,084,458 $0.327825 76,517,831 $1,061,040 -0.94% -0.87% 4.87%
178 CDT CoinDash CDT $24,607,044 $0.043890 560,650,080 $2,006,650 -0.38% 11.38% 18.70%
179 SMART SmartCash SMART $24,554,833 $0.065206 376,574,364 $169,781 2.48% 4.84% 14.67%
180 PEPECASH Pepe Cash PEPECASH $24,263,990 $0.034570 701,884,009 $21,091 -1.77% 11.89% 36.47%
181 EDO Eidoo EDO $23,926,427 $2.23 10,708,403 $2,561,630 -2.04% -3.67% -0.97%
182 CLAM Clams CLAM $23,854,988 $8.72 2,736,360 $1,017,420 -0.41% 11.29% 43.73%
183 SHIFT Shift SHIFT $23,632,100 $2.06 11,452,713 $596,772 -0.80% -0.09% 45.82%
184 XAUR Xaurum XAUR $23,431,754 $0.184345 127,108,161 $2,265,950 -3.37% -7.03% 4.94%
185 EVX Everex EVX $23,329,185 $1.41 16,500,000 $3,488,640 -0.24% 2.17% -10.75%
186 AGRS Agoras Tokens AGRS $23,298,492 $0.554726 42,000,000 $227,146 -2.16% -6.41% 39.81%
187 BBR Boolberry BBR $22,912,972 $2.14 10,691,559 $83,381 20.73% 79.33%
188 CRW Crown CRW $22,718,203 $1.40 16,212,002 $363,771 -1.79% -3.09% 5.31%
189 DLT Agrello DLT $22,632,563 $0.263234 85,978,873 $3,628,010 1.17% -6.07% 47.07%
190 GVT Genesis Vision GVT $22,373,655 $6.00 3,726,781 $7,467,190 -0.74% -16.20% 94.20%
191 STX Stox STX $22,283,056 $0.521687 42,713,459 $2,591,430 -0.38% -3.65% 1.27%
192 RPX Red Pulse RPX $22,222,954 $0.040900 543,348,500 $674,940 -1.30% -2.62% -2.39%
193 FUEL Etherparty FUEL $22,049,850 $0.046009 479,249,753 $918,500 -2.29% 10.76% 17.18%
194 VIB Viberate VIB $22,002,664 $0.136959 160,651,468 $3,255,080 -2.05% -8.76% 14.10%
195 UKG Unikoin Gold UKG $21,794,524 $0.164098 132,814,073 $194,939 -4.10% -1.52% 39.68%
196 AMP Synereo AMP $21,613,425 $0.262757 82,256,324 $1,769,440 -3.27% 1.36% 38.29%
197 RBY Rubycoin RBY $21,006,715 $0.839182 25,032,370 $114,357 -1.87% 1.67% -9.05%
198 DCN Dentacoin DCN $20,887,358 $0.000064 325,190,215,376 $19,786 8.57% -9.51% -13.35%
199 MCAP MCAP MCAP $20,746,970 $0.541758 38,295,641 $619,921 -2.26% 16.44% 53.83%
200 DICE Etheroll DICE $20,723,963 $2.96 7,001,623 $139,909 -1.76% -17.75% 5.59%
201 RADS Radium RADS $20,528,568 $6.04 3,398,196 $8,805,610 -20.96% 24.69% 68.53%
202 PPY Peerplays PPY $20,164,521 $5.28 3,821,166 $1,565 0.07% -3.52% 18.68%
203 GRC GridCoin GRC $19,904,350 $0.050996 390,312,753 $396,553 -3.08% -10.01% 22.54%
204 XRL Rialto XRL $19,904,025 $0.234165 85,000,000 $87,058 2.04% 5.26% 49.28%
205 DPY Delphy DPY $19,695,434 $0.727216 27,083,335 $25,371 0.03% 1.11% -7.06%
206 AVT Aventus AVT $19,227,300 $3.20 6,000,000 $1,856,760 1.01% 8.10% 16.55%
207 PAYX Paypex PAYX $19,171,158 $0.280361 68,380,258 $17,404 -1.36% 6.57% 106.29%
208 MSP Mothership MSP $19,040,700 $0.136005 140,000,000 $202,988 -4.35% -0.12% 23.75%
209 CSNO BitDice CSNO $18,731,230 $0.267589 70,000,000 $123,793 -1.09% -0.28% 2.77%
210 OMNI Omni OMNI $18,384,388 $32.82 560,194 $310,587 -3.60% -3.37% 36.69%
211 ENJ Enjin Coin ENJ $18,365,951 $0.024287 756,192,535 $753,911 -3.17% -6.36% 11.47%
212 XWC WhiteCoin XWC $18,288,849 $0.073591 248,519,513 $362,133 0.10% 16.40% 30.48%
213 HMQ Humaniq HMQ $17,995,260 $0.110494 162,861,876 $925,848 -3.87% -3.31% 14.37%
214 DRT DomRaider DRT $17,446,943 $0.029496 591,500,000 $44,570 20.06% -3.00% -8.40%
215 TIME Chronobank TIME $17,319,793 $24.39 710,113 $1,499,180 -0.13% -2.30% 9.80%
216 SLR SolarCoin SLR $16,585,603 $0.445301 37,245,825 $461,497 -3.49% 3.79% 0.53%
217 VOX Voxels VOX $16,508,562 $0.078612 210,000,000 $6,336,840 -2.66% -1.81% 93.85%
218 PRG Paragon PRG $16,428,267 $0.252989 64,936,687 $154,363 -0.56% 8.52% -21.85%
219 XDN DigitalNote XDN $16,359,174 $0.002376 6,885,695,758 $5,600,430 -1.86% -1.81% 8.17%
220 MUE MonetaryUnit MUE $16,253,293 $0.136656 118,935,817 $465,942 -1.97% -7.78% 6.23%
221 SLS SaluS SLS $16,173,391 $16.09 1,005,064 $734,602 -3.54% -4.23% 13.87%
222 BTDX Bitcloud BTDX $16,160,168 $1.04 15,538,026 $23,021 -1.36% 5.19% 34.26%
223 SOAR Soarcoin SOAR $16,120,011 $0.022622 712,578,010 $14,799 -1.21% -2.59% 4.24%
224 VRC VeriCoin VRC $16,047,410 $0.526405 30,484,911 $674,333 0.13% -3.49% 2.72%
225 LMC LoMoCoin LMC $16,043,725 $0.072684 220,731,639 $877,366 1.35% 10.41% 52.12%
226 GOLOS Golos GOLOS $16,014,250 $0.128609 124,518,891 $141,915 -2.87% -1.35% 10.74%
227 TOA ToaCoin TOA $16,007,546 $0.012025 1,331,155,614 $45,957 -2.05% 1.95% 20.08%
228 PLBT Polybius PLBT $15,836,057 $4.14 3,820,954 $359,249 -2.46% 3.70% 28.01%
229 EXP Expanse EXP $15,751,123 $1.99 7,906,397 $712,483 -0.48% -8.59% 10.00%
230 FRD Farad FRD $15,562,736 $0.097267 160,000,000 $19,670 0.24% 39.18% 63.28%
231 UNO Unobtanium UNO $15,433,382 $78.00 197,851 $21,947 -1.46% -2.10% 23.69%
232 GUP Matchpool GUP $15,421,500 $0.205620 75,000,000 $641,840 -1.29% -2.02% 7.14%
233 DTB Databits DTB $15,307,978 $0.672943 22,747,809 $248,800 -4.66% 2.41% 12.30%
234 BSD BitSend BSD $15,109,341 $0.872068 17,325,875 $233,333 -3.06% -1.76% -13.22%
235 ODN Obsidian ODN $15,018,273 $0.615503 24,400,000 $561,766 -3.00% 21.56% 114.17%
236 TIX Blocktix TIX $15,014,360 $0.375359 40,000,000 $1,394,570 -0.97% -6.93% 135.99%
237 NVC Novacoin NVC $14,889,951 $7.79 1,911,703 $736,163 1.23% 14.50% 36.33%
238 BURST Burst BURST $14,621,478 $0.008122 1,800,339,818 $382,864 -1.98% 1.96% 31.90%
239 ECN E-coin ECN $14,302,774 $3.12 4,586,427 $4,425 -0.50% 49.10% 16.70%
240 ONX Onix ONX $14,218,866 $0.518316 27,432,814 $311,206 -1.82% 10.51% 68.83%
241 TGT Target Coin TGT $14,212,826 $0.014923 952,429,892 $4,499 0.02% -23.55% -43.91%
242 POE Po.et POE $14,159,132 $0.006566 2,156,389,197 $503,970 -8.11% -20.75% -13.22%
243 HVN Hive HVN $14,112,600 $0.037634 375,000,000 $210,888 1.36% 1.16% 77.10%
244 PTOY Patientory PTOY $14,048,090 $0.200687 70,000,000 $1,525,080 -2.57% -2.06% 14.16%
245 ADT adToken ADT $13,939,980 $0.023233 600,000,000 $146,123 -1.00% 1.01% 21.28%
246 NEOS NeosCoin NEOS $13,851,048 $3.86 3,588,633 $398,849 -0.37% 5.34% 29.12%
247 LUN Lunyr LUN $13,845,760 $6.03 2,297,853 $249,678 -3.02% 3.34% 25.44%
248 NXC Nexium NXC $13,714,090 $0.206160 66,521,586 $212,224 -3.22% -1.84% 24.71%
249 AIR AirToken AIR $13,261,080 $0.012630 1,050,000,000 $161,565 1.86% 17.19% 25.48%
250 OBITS OBITS OBITS $13,195,919 $0.835719 15,789,900 $32,234 -2.90% -2.64% 27.04%
251 TX TransferCoin TX $13,118,912 $2.11 6,221,858 $829,581 -2.23% -1.03% 12.79%
252 ENRG Energycoin ENRG $13,076,673 $0.107693 121,425,473 $1,660,650 -5.29% -15.59% 8.00%
253 BMC Blackmoon Crypto BMC $13,031,609 $0.433675 30,049,251 $1,045,700 -2.80% -8.80% -3.26%
254 FLO FlorinCoin FLO $13,019,348 $0.092885 140,165,558 $361,148 -1.50% -5.11% 24.55%
255 XVC Vcash XVC $12,936,938 $0.842482 15,355,744 $440,919 -2.68% 2.68% 9.05%
256 SWT Swarm City SWT $12,903,776 $1.64 7,882,865 $191,652 -0.03% -1.07% 2.37%
257 ALIS ALIS ALIS $12,786,622 $0.331787 38,538,648 $148,048 -0.79% -14.55% -4.04%
258 GCR Global Curren… GCR $12,771,091 $0.123457 103,445,664 $5,563,900 -8.43% 36.39% 148.60%
259 TCC The ChampCoin TCC $12,734,872 $0.077216 164,925,727 $798,157 -0.84% -27.68% -15.18%
260 PASC Pascal Coin PASC $12,572,223 $0.807589 15,567,600 $454,606 -0.28% 1.90% 23.48%
261 CSC CasinoCoin CSC $12,441,857 $0.322318 38,601,187 $8,737 19.03% -22.45% 19.53%
262 XNN Xenon XNN $12,440,820 $0.041469 300,000,000 $11,762 40.63% 57.90% 196.45%
263 WCT Waves Communi… WCT $12,182,075 $1.22 9,974,924 $52,145 2.44% -4.06% 6.54%
264 MTH Monetha MTH $12,130,667 $0.055937 216,863,420 $843,261 -0.09% -12.06% -8.86%
265 SPHR Sphere SPHR $12,121,042 $3.93 3,082,940 $59,137 -3.84% -2.45% 26.08%
266 WGR Wagerr WGR $12,059,572 $0.065899 183,000,000 $61,002 0.29% -6.08% -3.89%
267 DBIX DubaiCoin DBIX $12,039,219 $7.60 1,583,743 $176,862 4.52% -5.92% -16.49%
268 BCPT BlockMason Cr… BCPT $11,947,905 $0.264532 45,166,200 $803,435 -7.52% -22.84% 20.26%
269 ART Maecenas ART $11,924,595 $0.395507 30,150,150 $11,655 -9.49% -9.77% 13.14%
270 MYST Mysterium MYST $11,875,933 $0.611247 19,429,024 $596,692 -1.77% -5.74% 14.94%
271 YOYOW YOYOW YOYOW $11,745,317 $0.069860 168,127,224 $1,335,240 -2.77% 10.81% 21.79%
272 BCAP BCAP BCAP $11,686,800 $1.17 10,000,000 $1,495 -18.73% 4.27% 5.10%
273 IXT iXledger IXT $11,656,676 $0.325798 35,778,844 $106,818 -5.37% -0.73% 24.24%
274 QAU Quantum QAU $11,596,503 $0.147762 78,480,955 $36,642 -5.72% 1.32% 16.00%
275 BITCNY bitCNY BITCNY $11,543,469 $0.141352 81,664,700 $3,484,360 2.53% -3.13% 9.49%
276 NET Nimiq NET $11,475,555 $1.09 10,500,000 $227,429 -0.59% -7.33% -10.93%
277 INCNT Incent INCNT $11,403,104 $0.247804 46,016,625 $268,805 -6.92% 4.66% 32.56%
278 GAM Gambit GAM $11,013,480 $9.19 1,198,185 $40,593 -1.63% 4.78% 24.45%
279 PZM PRIZM PZM $10,734,940 $0.972985 11,032,997 $19,282 -2.39% -8.64% -1.56%
280 CREDO Credo CREDO $10,654,812 $0.019376 549,891,703 $7,119 -22.89% -6.77% 56.66%
281 PST Primas PST $10,571,520 $0.206475 51,200,000 $28,850 10.01% 0.86% -11.37%
282 CRDNC Credence Coin CRDNC $10,363,294 $3.07 3,380,511 $403,851 -1.61% -5.38% -21.98%
283 OAX OAX OAX $10,211,627 $0.408314 25,009,250 $1,882,870 -2.72% 2.69% 11.25%
284 HEAT HEAT HEAT $9,871,256 $0.323505 30,513,456 $8,538 -4.17% 0.39% 20.99%
285 SNC SunContract SNC $9,737,715 $0.090405 107,712,011 $381,281 -0.17% 5.22% 66.44%
286 MTNC Masternodecoin MTNC $9,588,269 $0.196109 48,892,551 $8,560 -0.78% -8.92% 43.62%
287 PINK PinkCoin PINK $9,545,175 $0.025789 370,130,150 $213,566 3.88% 2.97% 18.63%
288 XBY XTRABYTES XBY $9,386,126 $0.021828 430,000,000 $63,433 4.30% 2.04% 12.26%
289 IFT InvestFeed IFT $9,357,778 $0.048896 191,381,257 $98,327 -1.76% -2.69% -6.54%
290 CVCOIN CVCoin CVCOIN $9,165,449 $0.931729 9,837,033 $11,751 1.76% -18.40% 14.00%
291 DRP DCORP DRP $9,125,259 $1.13 8,094,002 $124,190 7.01% 21.88% 45.44%
292 KORE Kore KORE $9,054,408 $4.48 2,022,084 $1,143,580 -2.85% -13.38% 24.23%
293 HST Decision Token HST $9,028,921 $0.289548 31,182,814 $225,264 -0.62% -24.45% 21.77%
294 PUT PutinCoin PUT $9,011,455 $0.028500 316,191,398 $109,703 -5.23% 92.30% 144.87%
295 BITB BitBean BITB $8,927,102 $0.003984 2,240,654,000 $278,727 2.17% -0.61% 10.67%
296 CAG Change CAG $8,883,444 $0.280468 31,673,646 $266,009 6.67% -3.15% 18.86%
297 DENT Dent DENT $8,825,399 $0.000831 10,614,760,961 $33,075 -5.44% 23.98% 63.93%
298 XST Stealthcoin XST $8,748,714 $0.318294 27,486,266 $81,656 -1.36% 0.11% 18.00%
299 RVT Rivetz RVT $8,653,011 $0.329708 26,244,468 $28,145 -0.38% 9.07% 3.04%
300 CNT Centurion CNT $8,513,316 $0.115235 73,877,869 $69,843 -4.40% 15.46% 5.41%
301 MUSIC Musicoin MUSIC $8,482,554 $0.017973 471,966,178 $438,188 -0.75% 4.47% 36.94%
302 BCY Bitcrystals BCY $8,461,065 $0.364293 23,225,989 $168,489 2.10% 3.66% 19.27%
303 VIBE VIBE VIBE $8,431,896 $0.049149 171,556,785 $38,984 -1.86% 13.50% 49.71%
304 BET DAO.Casino BET $8,263,379 $0.049401 167,270,821 $31,141 -2.48% 0.82% -14.26%
305 BITUSD bitUSD BITUSD $8,043,341 $1.01 7,933,150 $2,045,520 1.64% 0.85% 16.81%
306 CURE Curecoin CURE $7,968,318 $0.334676 23,809,052 $118,508 -1.28% 5.65% 23.60%
307 POLL ClearPoll POLL $7,934,910 $1.13 6,999,991 $458,574 6.81% 50.64% 108.48%
308 SEQ Sequence SEQ $7,897,306 $0.174786 45,182,714 $89,959 -2.13% 7.63% 18.21%
309 CAT BlockCAT CAT $7,891,154 $1.07 7,360,121 $50,030 -5.98% -4.11% 1.60%
310 KICK KickCoin KICK $7,874,138 $0.024519 321,137,782 $546,166 -0.44% 4.12% -19.37%
311 XBC Bitcoin Plus XBC $7,859,385 $76.13 103,234 $278,773 -2.73% -9.68% -4.80%
312 XSPEC Spectrecoin XSPEC $7,728,730 $0.371837 20,785,264 $41,541 -7.12% -11.09% -7.44%
313 ETT EncryptoTel [… ETT $7,668,294 $0.123421 62,131,190 $682 2.96% 44.43% -8.88%
314 QWARK Qwark QWARK $7,588,588 $0.182217 41,645,881 $346,944 -1.18% 11.58% 35.42%
315 MOON Mooncoin MOON $7,458,829 $0.000033 222,896,452,975 $12,956 6.50% -29.64% -2.58%
316 DIME Dimecoin DIME $7,303,842 $0.000014 538,151,242,768 $4,270 -12.89% 49.54% 88.93%
317 RIC Riecoin RIC $7,288,752 $0.185203 39,355,475 $1,707,120 -7.32% -26.43% 175.91%
318 FLDC FoldingCoin FLDC $7,161,080 $0.013648 524,682,737 $294,907 -2.21% -0.27% 29.78%
319 EDR E-Dinar Coin EDR $7,140,467 $0.008057 886,211,988 $631,932 2.28% 1.34% 1.14%
320 XMY Myriad XMY $7,073,372 $0.004614 1,533,077,000 $158,793 -1.75% 4.42% 47.92%
321 BCO BridgeCoin BCO $7,020,999 $0.260037 27,000,000 $18,967 -0.82% -3.38% -0.44%
322 ZRC ZrCoin ZRC $6,968,158 $1.91 3,640,512 $24,234 0.84% 10.09% 24.27%
323 PLU Pluton PLU $6,964,896 $8.19 850,000 $3,976 -1.03% 21.30% 14.06%
324 SXC Sexcoin SXC $6,881,428 $0.054919 125,301,864 $44,939 -5.61% 8.69% 54.62%
325 LA LAToken LA $6,861,767 $0.170170 40,323,010 $68,136 -5.31% -4.95% 23.78%
326 APX APX APX $6,782,900 $9.65 703,179 $32,555 -1.30% 4.71% 35.23%
327 PTC Pesetacoin PTC $6,711,693 $0.050974 131,668,694 $1,741,920 -0.86% 23.82% 48.52%
328 AUR Auroracoin AUR $6,606,238 $0.763009 8,658,139 $37,330 -3.67% 0.08% 4.52%
329 PIX Lampix PIX $6,564,076 $0.057924 113,322,017 $8,215 -2.11% -8.29% -5.60%
330 IOP Internet of P… IOP $6,537,713 $3.60 1,816,107 $19,267,100 -4.12% 34.54% 40.52%
331 NIO Autonio NIO $6,459,787 $0.098131 65,828,135 $26,164 8.12% 19.92% 69.81%
332 DIVX Divi DIVX $6,454,730 $1.26 5,143,007 $172,720 17.61% 27.21%
333 KRB Karbowanec KRB $6,422,734 $1.33 4,841,208 $149,835 -0.06% -8.12% -26.52%
334 ONION DeepOnion ONION $6,333,343 $1.63 3,881,343 $97,280 0.45% 10.89% 52.01%
335 NVST NVO NVST $6,216,495 $0.414433 15,000,000 $2,308 -10.47% -38.36% 52.52%
336 NSR NuShares NSR $5,982,563 $0.002154 2,777,600,756 $10,805 -1.40% 35.79% 54.48%
337 POSW PoSW Coin POSW $5,979,431 $0.135588 44,100,000 $131,292 2.62% 1.51% 23.21%
338 GLD GoldCoin GLD $5,976,535 $0.147003 40,655,872 $145,615 -2.52% -11.99% -4.14%
339 THC HempCoin THC $5,940,615 $0.025954 228,890,144 $192,818 -1.29% 10.78% 37.36%
340 GCC TheGCCcoin GCC $5,896,442 $0.011842 497,943,027 $6,434 -0.89% 16.24% 21.54%
341 DYN Dynamic DYN $5,865,139 $3.31 1,773,998 $338,292 -3.12% -4.76% -3.63%
342 CRB Creditbit CRB $5,817,081 $0.352449 16,504,744 $269,356 -4.13% -6.42% 1.44%
343 EXCL ExclusiveCoin EXCL $5,744,709 $1.32 4,349,021 $341,103 1.35% -2.15% 24.60%
344 UNIT Universal Cur… UNIT $5,742,657 $0.473239 12,134,791 $698,379 -3.91% 87.12% 728.94%
345 EAC EarthCoin EAC $5,701,545 $0.000495 11,511,668,457 $57,454 -1.10% -14.70% 21.45%
346 MEME Memetic MEME $5,699,368 $0.346281 16,458,796 $3,632,740 -2.23% -10.34% 52.13%
347 ARN Aeron ARN $5,632,208 $0.477167 11,803,431 $18,246,200 2.85% 3.99% -7.72%
348 SNRG Synergy SNRG $5,581,509 $1.73 3,227,313 $41,212 -1.84% -2.48% 12.57%
349 PGL Prospectors Gold PGL $5,556,952 $0.086154 64,500,000 $2,367 -1.22% 8.61% 30.80%
350 SWIFT Bitswift SWIFT $5,555,797 $1.37 4,069,197 $510,975 -1.41% -4.83% 32.68%
351 XSH SHIELD XSH $5,506,738 $0.011894 462,980,660 $215,358 5.18% 35.56% 406.22%
352 XC XCurrency XC $5,434,559 $0.926159 5,867,847 $7,582 -2.45% 9.60% 19.01%
353 XTO Tao XTO $5,420,711 $0.166062 32,642,692 $26,662 -0.90% 12.38% 31.66%
354 ABY ArtByte ABY $5,410,549 $0.006827 792,537,250 $85,982 -1.37% -2.30% -1.30%
355 ECC ECC ECC $5,384,650 $0.000215 25,000,000,000 $2,448 -1.26% 14.87% 2.09%
356 ERC EuropeCoin ERC $5,379,446 $0.540511 9,952,519 $264,571 -4.62% -4.54% 11.78%
357 COSS COSS COSS $5,355,874 $0.064529 83,000,000 $109,947 -0.05% 0.86% -9.50%
358 SYNX Syndicate SYNX $5,338,427 $0.324925 16,429,720 $395,406 -1.53% 0.60% 30.38%
359 GB GoldBlocks GB $5,305,717 $0.348352 15,230,908 $1,284,840 8.64% 190.37% 1990.53%
360 NTRN Neutron NTRN $5,211,096 $0.160902 32,386,767 $15,852 -6.66% 2.91% 23.98%
361 PDC Project Decorum PDC $5,206,950 $0.104139 50,000,000 $130,347 -3.45% 3.08% -13.54%
362 XPM Primecoin XPM $5,156,060 $0.239837 21,498,186 $112,152 -2.36% -3.71% 49.84%
363 PHR Phore PHR $5,125,166 $0.529735 9,674,962 $153,790 12.93% -1.53% 23.65%
364 FLIXX Flixxo FLIXX $5,080,797 $0.073649 68,986,645 $104,543 -19.93% -38.18%
365 DBET DecentBet DBET $5,044,345 $0.152539 33,069,217 $99,424 1.71% 0.36% -4.02%
366 MYB MyBit Token MYB $4,958,789 $1.90 2,616,334 $27,089 -5.83% -16.56% -11.23%
367 COVAL Circuits of V… COVAL $4,846,180 $0.004846 1,000,000,000 $177,139 -1.95% -5.55% 4.37%
368 ECOB Ecobit ECOB $4,837,867 $0.010885 444,444,444 $644 -1.28% 3.67% -14.92%
369 EMV Ethereum Movi… EMV $4,807,148 $0.732053 6,566,666 $696 0.04% 185.00% 262.48%
370 SBD Steem Dollars SBD $4,788,002 $1.40 3,415,294 $613,946 -2.95% -11.18% -7.59%
371 BELA Bela BELA $4,683,565 $0.120840 38,758,400 $114,123 -0.99% -2.80% 22.42%
372 BRX Breakout Stake BRX $4,555,034 $0.726703 6,268,082 $74,349 -1.94% -0.34% 13.12%
373 DOVU Dovu DOVU $4,450,827 $0.133364 33,373,523 $14,236 -9.57% -5.32% -10.08%
374 VOISE Voise VOISE $4,417,029 $0.006869 643,012,000 $2,059,820 -1.10% 3.20% -8.76%
375 PRO Propy PRO $4,393,399 $0.312537 14,057,212 $108,243 -0.45% 3.19% -4.67%
376 HTML5 HTMLCOIN HTML5 $4,378,692 $0.000108 40,659,020,000 $11,739 -1.22% -16.79% -52.30%
377 PKB ParkByte PKB $4,376,230 $0.918599 4,764,026 $259,378 -5.89% 3.31% -7.84%
378 YASH YashCoin YASH $4,361,676 $0.436156 10,000,265 $570 -1.22% -9.76% 30.57%
379 TRUST TrustPlus TRUST $4,291,743 $0.133755 32,086,595 $216,484 -2.62% -4.68% 26.38%
380 BLITZ Blitzcash BLITZ $4,291,313 $1.04 4,107,581 $148,584 -2.13% -5.42% 16.90%
381 VSL vSlice VSL $4,290,712 $0.128501 33,390,496 $11,098 3.73% 25.22% 37.24%
382 HBT Hubii Network HBT $4,270,264 $0.191825 22,261,249 $12,654 17.56% 31.76% 70.34%
383 HUSH Hush HUSH $4,255,660 $1.90 2,242,500 $80,720 8.98% 5.88% 47.93%
384 RUP Rupee RUP $4,248,326 $0.190408 22,311,700 $53,912 -2.09% -2.72% -26.02%
385 REAL REAL REAL $4,158,261 $0.413518 10,055,817 $32,494 2.39% 4.34% -4.85%
386 PBL Publica PBL $4,098,076 $0.220529 18,582,933 $241,961 -3.19% -22.31%
387 BRK Breakout BRK $4,051,835 $0.223339 18,142,083 $145,073 -4.05% 2.28% 33.61%
388 SUPER SuperCoin SUPER $4,047,228 $0.086183 46,960,649 $59,369 -3.35% 31.25% -34.89%
389 ZCL ZClassic ZCL $4,030,407 $2.23 1,809,800 $275,608 -0.51% 9.26% 17.69%
390 ATMS Atmos ATMS $3,935,312 $0.039233 100,305,397 $27,855 -1.22% 32.15% 43.26%
391 HDG Hedge HDG $3,926,394 $1.06 3,709,674 $54,734 10.29% -5.06% 12.35%
392 BTM Bitmark BTM $3,882,544 $0.536266 7,239,960 $45,685 0.83% -3.52% 28.25%
393 ZEPH Zephyr ZEPH $3,868,237 $0.030703 125,990,535 $85,977 2.74% 17.72% 44.17%
394 MXT MarteXcoin MXT $3,816,973 $1.36 2,807,238 $6,109 13.26% 16.39% 89.07%
395 EGC EverGreenCoin EGC $3,809,985 $0.286007 13,321,301 $106,449 -2.23% -1.05% 21.02%
396 BLUE BLUE BLUE $3,748,497 $0.111863 33,509,711 $93,952 -1.06% 32.45% 330.33%
397 TRC Terracoin TRC $3,714,001 $0.170789 21,746,135 $3,677 -2.05% -2.55% -3.20%
398 2GIVE 2GIVE 2GIVE $3,684,535 $0.007108 518,356,509 $34,622 -2.21% -0.93% 17.14%
399 IND Indorse Token IND $3,605,948 $0.077534 46,508,192 $217,895 0.14% -6.15% 49.32%
400 CHC ChainCoin CHC $3,578,516 $0.253783 14,100,691 $29,082 -0.34% -20.61% -22.70%
401 PROC ProCurrency PROC $3,481,923 $0.036319 95,870,299 $10,995 -1.68% 3.71% 13.80%
402 GEO GeoCoin GEO $3,456,003 $1.04 3,317,816 $299,285 -4.02% 5.38% 8.30%
403 PBT Primalbase Token PBT $3,442,650 $3442.65 1,000 $112,118 -0.05% 1.81% -7.67%
404 VRM VeriumReserve VRM $3,440,038 $2.48 1,386,681 $128,894 -4.22% -12.34% 4.01%
405 ZEIT Zeitcoin ZEIT $3,353,070 $0.000091 36,971,157,689 $2,009 0.23% 28.42% 146.13%
406 HUC HunterCoin HUC $3,325,033 $0.163909 20,285,850 $149,507 0.51% -10.34% 40.77%
407 BIS Bismuth BIS $3,316,561 $0.678710 4,886,565 $45,454 -2.30% -18.53% 15.86%
408 DAR Darcrus DAR $3,293,688 $0.242176 13,600,388 $13,328 -1.18% -0.64% 39.41%
409 OCL Oceanlab OCL $3,214,517 $0.069129 46,500,000 $47,730 12.96% 6.93% 7.59%
410 PAC Paccoin PAC $3,153,656 $9.9e-07 3,172,376,386,759 $13,753 2.15% 21.11% 83.86%
411 WDC WorldCoin WDC $3,063,131 $0.026092 117,397,310 $7,414 -1.53% 50.90% 67.13%
412 YOC Yocoin YOC $3,052,388 $0.028021 108,934,104 $90,073 -0.99% 7.57% -27.66%
413 CREA Creativecoin CREA $3,047,753 $0.237518 12,831,671 $5,362 -2.50% -13.96% 22.25%
414 QRK Quark QRK $3,046,860 $0.012068 252,468,056 $2,563 -1.56% -7.74% 13.62%
415 TFL TrueFlip TFL $3,038,677 $0.486401 6,247,267 $12,707 -22.13% -22.50% -1.95%
416 DOPE DopeCoin DOPE $3,027,073 $0.027250 111,085,648 $72,899 -2.74% -0.90% 17.27%
417 SCL Social SCL $3,017,700 $0.180549 16,714,020 $7,942 8.22% 2.38% -1.85%
418 [email protected] Bankcoin [email protected] $3,016,661 $0.459857 6,559,998 $1,632 6.79% -26.41% -23.42%
419 RUSTBITS Rustbits RUSTBITS $2,998,664 $0.084946 35,300,866 $733 1.91% -16.98% 56.32%
420 CHIPS CHIPS CHIPS $2,967,759 $0.151847 19,544,404 $11,511 -1.22% -0.36% 17.79%
421 INN Innova INN $2,929,260 $3.65 801,808 $221,445 3.55% 28.92% 3.71%
422 OPT Opus OPT $2,920,665 $0.020850 140,080,549 $8,597 -9.46% -27.04% -7.34%
423 EFL e-Gulden EFL $2,854,719 $0.183615 15,547,308 $37,311 -1.06% 5.89% 17.47%
424 RKC Royal Kingdom… RKC $2,834,271 $1.05 2,700,000 $9,800 9.57% 4.29% 2.04%
425 BUZZ BuzzCoin BUZZ $2,820,822 $0.000545 5,173,400,514 $78,270 -12.21% -17.98% 32.14%
426 STA Starta STA $2,820,450 $0.556421 5,068,914 $40,340 5.04% 10.11% 28.48%
427 MINT Mintcoin MINT $2,702,362 $0.000108 24,947,260,808 $5,516 -22.82% -14.55% -30.01%
428 START Startcoin START $2,699,130 $0.059874 45,079,785 $124,646 -1.92% -0.06% 28.97%
429 SPR SpreadCoin SPR $2,696,150 $0.294008 9,170,329 $117,529 -2.82% -0.24% 16.54%
430 ELIX Elixir ELIX $2,613,791 $0.106257 24,598,766 $125,587 -3.98% 28.49% 81.64%
431 LOG Woodcoin LOG $2,602,920 $0.323940 8,035,193 $19,313 -1.22% 8.62% 18.01%
432 FCN Fantomcoin FCN $2,599,888 $0.420002 6,190,179 $11,169 6.52% 15.22% 168.33%
433 CANN CannabisCoin CANN $2,570,756 $0.033286 77,231,176 $177,909 -1.67% -3.17% 13.83%
434 MBRS Embers MBRS $2,568,200 $0.051364 50,000,000 $4,381 -0.54% 35.94% -1.15%
435 DOT Dotcoin DOT $2,556,156 $0.009549 267,694,750 $67,680 2.08% 5.69% 22.14%
436 EQT EquiTrader EQT $2,552,529 $0.260477 9,799,439 $15,651 5.60% -7.96% -51.21%
437 EBTC eBitcoin EBTC $2,552,189 $0.135057 18,897,126 $30,421 -4.68% -18.62% 30.31%
438 VTR vTorrent VTR $2,534,613 $0.234340 10,815,966 $67,006 -1.30% 4.09% 17.55%
439 TKS Tokes TKS $2,531,851 $2.23 1,133,007 $126,395 -3.86% 7.37% 25.28%
440 MEC Megacoin MEC $2,495,762 $0.068708 36,324,400 $9,270 -1.49% 8.45% 32.50%
441 KLN Kolion KLN $2,493,276 $4.16 600,000 $500,956 -0.42% 2.84% 9.92%
442 XMG Magi XMG $2,490,381 $0.327152 7,612,306 $114,745 -0.37% -1.05% 27.58%
443 TRCT Tracto TRCT $2,456,756 $0.613998 4,001,244 $20,099 -4.71% -9.54% -23.99%
444 ADC AudioCoin ADC $2,424,538 $0.002901 835,687,368 $4,375 -1.21% -4.20% -9.84%
445 VISIO Visio VISIO $2,422,066 $0.047639 50,842,506 $3,135 -0.47% 36.09% 74.96%
446 CBX Crypto Bullion CBX $2,411,408 $2.40 1,005,172 $549 -0.82% 17.59% 12.26%
447 REX REX REX $2,408,288 $0.278069 8,660,756 $1,292 0.04% 172.05% 101.31%
448 CRAVE Crave CRAVE $2,386,497 $1.65 1,442,053 $6,772 -1.21% 3.30% 18.65%
449 XCN Cryptonite XCN $2,374,699 $0.006388 371,751,894 $16,958 -1.28% 7.03% 44.31%
450 TZC TrezarCoin TZC $2,363,429 $0.029460 80,225,300 $17,905 -5.10% 25.97% 69.28%
451 ADL Adelphoi ADL $2,357,104 $0.100421 23,472,224 $1,290 -0.71% -5.92% 6.05%
452 DFT DraftCoin DFT $2,347,807 $1.05 2,229,848 $106,612 -2.60% 0.17% 26.59%
453 VIVO VIVO VIVO $2,347,050 $3.14 747,656 $75,903 -7.71% 20.63% -15.11%
454 ALT Altcoin ALT $2,332,240 $19.09 122,175 $3,781 14.08% 7.11% 22.88%
455 DNA EncrypGen DNA $2,296,983 $0.066848 34,361,275 $30,140 -1.35% 1.17% 8.06%
456 BASH LuckChain BASH $2,236,559 $0.003124 715,868,299 $4,500 -3.17% -11.52% 23.06%
457 ESP Espers ESP $2,200,775 $0.000106 20,793,024,553 $5,621 -2.31% -16.87% -23.95%
458 SUMO Sumokoin SUMO $2,194,133 $0.931087 2,356,528 $59,135 1.12% 19.69% 109.62%
459 PIPL PiplCoin PIPL $2,191,905 $0.026268 83,444,258 $1,081 -22.45% -18.59% -30.88%
460 PING CryptoPing PING $2,111,545 $0.212171 9,952,089 $13,908 1.07% 4.41% 27.19%
461 ZENI Zennies ZENI $2,048,644 $0.002047 1,000,812,836 $6,290 -6.11% 3.69% 15.50%
462 LGD Legends Room LGD $2,045,320 $1.02 2,000,000 $729,248 10.05% -9.68% 33.80%
463 ITT Intelligent T… ITT $2,041,275 $0.208338 9,797,899 $4,310 2.45% 2.77% 4.60%
464 FYN FundYourselfNow FYN $2,031,560 $2.39 850,000 $3,696 -0.02% -0.43% 4.63%
465 PIRL Pirl PIRL $1,980,676 $0.442202 4,479,120 $57,236 -2.86% 4.91% 6.99%
466 PRIX Privatix PRIX $1,918,346 $1.67 1,147,913 $87,488 1.79% -9.98% -31.20%
467 NYC NewYorkCoin NYC $1,843,259 $0.000014 129,032,781,759 $7,619 -4.66% -31.19% -61.24%
468 RMC Remicoin RMC $1,811,318 $0.915166 1,979,224 $4,659 -1.22% 2.66% -12.54%
469 ATL ATLANT ATL $1,796,091 $0.135810 13,225,026 $7,482 -8.65% -11.01% -12.76%
470 GBX GoByte GBX $1,767,219 $14.39 122,770 $168,419 4.95% -4.00% 75.30%
471 BLU BlueCoin BLU $1,762,900 $0.003068 574,683,675 $16,654 -12.87% -24.70% -38.14%
472 FLIK FLiK FLIK $1,760,548 $0.029282 60,123,682 $14,065 -2.48% -10.97% -11.82%
473 CTX CarTaxi Token CTX $1,748,545 $0.028414 61,537,286 $10,393 26.02% -25.96% -47.10%
474 UNY Unity Ingot UNY $1,747,066 $0.008649 202,000,000 $10,000 -3.86% 3.83% -33.39%
475 HYP HyperStake HYP $1,733,335 $0.001628 1,064,610,500 $4,035 -2.28% 0.58% 13.64%
476 NDC NEVERDIE NDC $1,728,052 $0.042143 41,004,200 $2,544 0.24% -10.23% -11.04%
477 LIFE LIFE LIFE $1,708,564 $0.000261 6,549,309,578 $44,009 -1.18% -28.87% -27.40%
478 1337 1337 1337 $1,703,883 $0.000072 23,544,575,053 $8,390 -1.35% -12.68% 53.86%
479 ZOI Zoin ZOI $1,692,582 $0.108909 15,541,250 $26,503 -0.86% -13.55% -3.81%
480 XGOX XGOX XGOX $1,674,700 $0.003233 518,038,685 $27,453 -5.93% -15.17% -43.71%
481 NOTE DNotes NOTE $1,637,675 $0.012655 129,410,349 $4,696 -3.35% -9.02% -13.28%
482 ZNY Bitzeny ZNY $1,620,063 $0.021425 75,614,500 $23,120 -1.39% 71.20% 62.91%
483 BTCZ BitcoinZ BTCZ $1,596,301 $0.002759 578,537,587 $25,312 -5.06% -8.37% 0.65%
484 SKIN SkinCoin SKIN $1,546,042 $0.017532 88,183,483 $17,297 5.36% -1.54% -36.65%
485 HGT HelloGold HGT $1,531,798 $0.005824 263,034,654 $7,075 -0.87% -13.83% -4.69%
486 EBST eBoost EBST $1,486,164 $0.123847 12,000,000 $115,479 -3.66% -2.46% 13.31%
487 LINX Linx LINX $1,449,109 $0.120484 12,027,400 $42,118 19.97% 40.45% 69.03%
488 ETBS Ethbits ETBS $1,432,851 $1.03 1,391,604 $619 3.50% 3.93% 32.15%
489 SIGT Signatum SIGT $1,418,741 $0.013140 107,972,766 $26,708 -10.09% -14.33% -27.65%
490 ARC ArcticCoin ARC $1,404,705 $0.057176 24,568,082 $32,595 7.11% 7.86% 0.25%
491 INXT Internxt INXT $1,389,158 $2.21 629,610 $8,752 -1.13% 10.30% -4.28%
492 INFX Influxcoin INFX $1,368,384 $0.817735 1,673,383 $50,805 -1.33% 6.84% 22.66%
493 BYC Bytecent BYC $1,348,581 $0.715512 1,884,777 $135,019 -0.85% 0.51% 25.78%
494 QVT Qvolta QVT $1,305,788 $0.194033 6,729,722 $5,781 0.02% 6.31% -0.32%
495 WTT Giga Watt Token WTT $1,302,669 $1.45 900,000 $5,607 -9.41% 6.43% -0.19%
496 FST Fastcoin FST $1,272,726 $0.010101 126,000,000 $19,359 1.23% -17.01% 20.34%
497 FYP FlypMe FYP $1,266,789 $0.071819 17,638,681 $1,213 -3.24% -17.16% -7.96%
498 ZET Zetacoin ZET $1,256,194 $0.007517 167,124,219 $3,589 14.60% 16.13% 61.47%
499 UTC UltraCoin UTC $1,237,019 $0.027750 44,577,097 $2,370 -4.19% 4.28% 34.59%
500 GRWI Growers Inter… GRWI $1,210,192 $1.08 1,119,263 $6,319 -1.22% -2.06% -14.65%
501 FIMK FIMKrypto FIMK $1,203,078 $0.002085 577,004,618 $825 15.13% 55.04% -26.49%
502 RLT RouletteToken RLT $1,168,521 $0.114369 10,217,110 $16,666 -1.40% -6.99% -53.50%
503 GCN GCoin GCN $1,157,724 $0.000008 147,549,935,000 $12,934 0.53% 23.95% 43.19%
504 RNS Renos RNS $1,149,120 $0.034450 33,356,077 $1,931 -3.16% 5.46% 16.77%
505 MRT Miners' Rewar… MRT $1,147,960 $0.114796 10,000,000 $21,859 1.84% 6.09% 0.22%
506 RAIN Condensate RAIN $1,106,968 $0.013331 83,035,277 $15,343 -4.43% -47.65% -55.78%
507 MAG Magnet MAG $1,106,035 $0.420864 2,628,010 $71,208 -0.73% 8.25%
508 ADZ Adzcoin ADZ $1,079,815 $0.024655 43,796,831 $7,087 -17.14% -31.10% 7.66%
509 ANC Anoncoin ANC $1,067,286 $0.505747 2,110,317 $993 0.22% 1.75% 26.57%
510 PURE Pure PURE $1,053,446 $0.385110 2,735,441 $11,926 -1.08% 11.80% 7.26%
511 UIS Unitus UIS $1,043,348 $0.022301 46,785,866 $7,850 -1.19% 0.78% -6.18%
512 XFT Footy Cash XFT $1,038,558 $0.228309 4,548,914 $2,677 -1.22% -4.16% 48.83%
513 JNS Janus JNS $1,037,840 $0.045231 22,945,335 $1,244 -31.43% -62.69% -56.15%
514 KEK KekCoin KEK $1,026,033 $0.098647 10,401,088 $625 -1.34% 6.66% 6.44%
515 LDOGE LiteDoge LDOGE $1,017,480 $0.000068 14,893,030,513 $3,197 0.97% 36.32% 42.19%
516 ACC Accelerator N… ACC $1,013,866 $5.93 170,941 $31,375 11.11% 22.13%
517 PXC Phoenixcoin PXC $1,002,937 $0.016104 62,277,602 $10,568 2.45% -3.04% 189.73%
518 EPY Emphy EPY $1,002,526 $0.131274 7,636,898 $8,656 -12.54% -25.56% -42.18%
519 BTA Bata BTA $963,601 $0.193332 4,984,176 $11,763 -1.00% 27.09% 51.53%
520 USNBT NuBits USNBT $962,509 $1.00 960,923 $527,058 -0.56% -0.04% 0.22%
521 GIM Gimli GIM $949,432 $0.011868 80,000,000 $927 0.04% 30.93% 6.98%
522 CDN Canada eCoin CDN $949,294 $0.009745 97,415,544 $6,144 1.01% 7.68% 33.17%
523 ITNS IntenseCoin ITNS $936,167 $0.003446 271,654,424 $4,773 17.08% 18.87% 29.98%
524 INSN InsaneCoin INSN $933,531 $0.051494 18,128,797 $3,849 -1.21% 28.61% 27.31%
525 STRC StarCredits STRC $920,291 $0.204509 4,500,000 $1,727 -1.22% 17.70% 34.10%
526 TKR CryptoInsight TKR $914,578 $0.072993 12,529,747 $3,702 0.02% 11.47% -14.41%
527 XP XP XP $908,265 $0.000005 172,979,154,843 $18,775 -12.49% -63.20% -69.93%
528 EBET EthBet EBET $902,345 $0.106127 8,502,500 $3,001 0.88% -7.57% 17.88%
529 BRO Bitradio BRO $900,700 $0.153045 5,885,198 $2,650 3.19% -7.92% 1.85%
530 42 42-coin 42 $890,509 $21202.60 41.999999 $3,949 2.71% 4.26% 54.69%
531 MZC MazaCoin MZC $862,642 $0.000639 1,349,573,390 $1,280 17.02% -6.79% 129.99%
532 ELLA Ellaism ELLA $857,000 $0.347740 2,464,485 $52,225 -1.17% 20.71% 35.42%
533 MBI Monster Byte MBI $854,958 $0.050822 16,822,736 $1,482 1.09% -18.37% 8.10%
534 BTCRED Bitcoin Red BTCRED $840,712 $0.058395 14,397,076 $51,856 23.86% 21.65% -57.16%
535 ECO EcoCoin ECO $840,653 $0.730744 1,150,406 $119,948 0.45% 19.94% 151.65%
536 MNE Minereum MNE $838,907 $0.544305 1,541,245 $8,681 -0.23% 3.29% 35.49%
537 ELE Elementrem ELE $832,276 $0.032308 25,760,765 $2,038 -1.26% -3.91% 18.84%
538 MOIN Moin MOIN $826,044 $0.113442 7,281,643 $1,809 0.92% 16.41% -7.99%
539 BPC Bitpark Coin BPC $823,853 $0.010985 75,000,000 $867 -1.22% -8.25% -29.05%
540 UNI Universe UNI $810,780 $0.073794 10,987,105 $2,103 6.13% 133.43% 141.61%
541 HNC Helleniccoin HNC $804,552 $0.012549 64,113,380 $3,056 -1.22% 13.15% 13.79%
542 BTB BitBar BTB $798,016 $22.64 35,244 $726 12.39% -6.31% 20.78%
543 ELTCOIN ELTCOIN ELTCOIN $790,612 $0.008785 90,000,000 $62,673 -6.07% -1.64% 111.18%
544 XHI HiCoin XHI $776,440 $0.004092 189,729,990 $56,962 -6.15% 1.96% -14.12%
545 XMCC MonacoCoin XMCC $773,026 $0.298948 2,585,822 $4,561 -3.23% -14.40% 1.96%
546 GRE Greencoin GRE $771,577 $0.000216 3,574,748,641 $13,520 -1.21% -42.35% -48.10%
547 HPC Happycoin HPC $771,549 $0.060087 12,840,618 $86,899 -6.32% 9.42% 1.97%
548 NET NetCoin NET $766,798 $0.000974 787,126,712 $6,269 10.33% 5.49% 2.57%
549 INPAY InPay INPAY $756,004 $0.075600 10,000,000 $573 -1.22% -32.21% -47.33%
550 CCRB CryptoCarbon CCRB $755,121 $0.211987 3,562,111 $59,257 -1.13% -5.57% -3.60%
551 CPC Capricoin CPC $754,352 $0.379063 1,990,045 $107,500 -1.31% 0.19% 13.36%
552 NETKO Netko NETKO $744,410 $0.172955 4,304,065 $4,118 -0.91% -1.19% -5.25%
553 WGO WavesGo WGO $743,611 $0.075375 9,865,517 $2,256 2.04% -5.15% 19.70%
554 HBN HoboNickels HBN $739,321 $0.012385 59,696,358 $770 -1.22% 6.04% 27.39%
555 XLR Solaris XLR $722,831 $1.21 598,162 $13,938 -0.59% 12.71% 17.25%
556 UNB UnbreakableCoin UNB $720,075 $0.316079 2,278,150 $138,711 -3.46% -8.84% 3.74%
557 UNIFY Unify UNIFY $715,339 $0.040241 17,776,512 $7,901 0.08% -1.19% 9.16%
558 LUX LUXCoin LUX $707,333 $1.51 469,181 $68,518 -1.50% 17.59% 27.37%
559 DCY Dinastycoin DCY $705,791 $0.000497 1,420,858,063 $620 -1.22% 4.18% -24.02%
560 SMC SmartCoin SMC $691,440 $0.029368 23,543,929 $531 -0.35% 5.86% 12.32%
561 LINDA Linda LINDA $680,771 $0.000113 6,003,429,666 $3,489 -0.68% 10.34% 5.96%
562 FJC FujiCoin FJC $666,186 $0.000555 1,199,422,254 $3,250 -11.02% 8.35% 23.25%
563 SMLY SmileyCoin SMLY $653,651 $0.000025 25,960,250,000 $3,776 -0.45% 1.91% 29.29%
564 XBL Billionaire T… XBL $625,631 $0.188706 3,315,372 $11,601 -5.62% 1.72% -10.64%
565 DP DigitalPrice DP $623,520 $0.036017 17,311,924 $10,165 -6.81% 21.11% 22.35%
566 DNR Denarius DNR $617,901 $0.323146 1,912,141 $7,752 -1.33% -7.95% 7.41%
567 XIOS Xios XIOS $608,959 $0.286565 2,125,029 $13,378 -0.51% -9.17% 35.61%
568 ABJ Abjcoin ABJ $589,962 $0.071379 8,265,187 $3,751 -1.22% -22.03% -92.94%
569 BITBTC bitBTC BITBTC $587,618 $11817.80 49.7231 $35,674 3.41% 1.02% 50.08%
570 BBT BitBoost BBT $580,657 $0.119406 4,862,878 $1,001 0.04% 1.49% -16.04%
571 BXT BitTokens BXT $561,299 $1.01 557,985 $2,467 3.96% 72.28% 42.09%
572 MAC Machinecoin MAC $556,439 $0.027540 20,205,125 $1,082 -1.99% -15.77% -20.00%
573 DSH Dashcoin DSH $552,350 $0.031428 17,574,970 $2,518 -1.40% 8.57% 26.00%
574 TROLL Trollcoin TROLL $547,896 $0.000969 565,419,400 $1,634 -1.07% 4.49% 17.14%
575 WHL WhaleCoin WHL $535,941 $0.139833 3,832,725 $29,549 -0.74% 10.11% -15.41%
576 BITS Bitstar BITS $524,616 $0.022731 23,079,737 $625 -3.45% 4.62% 0.99%
577 TAG TagCoin TAG $521,958 $0.087772 5,946,782 $1,920 -3.27% 44.95% -6.19%
578 BRIA BriaCoin BRIA $509,516 $0.891884 571,281 $2,538 -7.19% 0.23% -28.18%
579 TES TeslaCoin TES $506,089 $0.006893 73,420,715 $816 23.95% -7.51% -17.86%
580 V Version V $502,973 $0.001075 467,716,943 $1,096 -32.67% 20.45% 58.74%
581 IFLT InflationCoin IFLT $491,973 $0.000015 33,388,719,250 $815 -13.43% -10.05% -13.35%
582 CCT Crystal Clear CCT $486,714 $0.187696 2,593,099 $7,792 11.03% -15.86% -31.05%
583 OPAL Opal OPAL $483,609 $0.031935 15,143,546 $785 -21.25% 4.48% 73.14%
584 ZER Zero ZER $480,100 $0.241053 1,991,680 $2,049 -1.21% 12.21% -19.78%
585 MONK Monkey Project MONK $478,531 $4.52 105,797 $8,298 -1.22% -0.34%
586 VLT Veltor VLT $478,031 $0.861543 554,855 $692 -1.22% 10.11% -19.97%
587 TGC Tigercoin TGC $468,861 $0.010769 43,536,800 $1,084 -1.26% 13.82% 140.73%
588 DEM Deutsche eMark DEM $465,793 $0.016759 27,793,416 $1,991 -0.61% 9.91% 19.99%
589 DDF DigitalDevelo… DDF $442,395 $0.086434 5,118,307 $4,155 33.48% -7.57% -15.08%
590 CRM Cream CRM $441,381 $0.009854 44,790,369 $1,571 -13.75% 16.93% 46.28%
591 ENT Eternity ENT $441,034 $0.107801 4,091,187 $5,480 -1.22% -21.74% 40.28%
592 NTO Fujinto NTO $439,486 $0.006679 65,802,448 $384,010 -8.97% 72.49% 19.81%
593 XLC LeviarCoin XLC $434,166 $0.044459 9,765,455 $1,220 -4.30% -41.64% 172.30%
594 TYCHO Tychocoin TYCHO $432,871 $0.086154 5,024,368 $7,775 -1.22% 5.00% 1.76%
595 DAXX DaxxCoin DAXX $426,212 $0.000858 496,832,590 $520 -1.42% 22.54% 28.52%
596 BLN Bolenum BLN $413,895 $0.041390 10,000,000 $4,503 22.44% 5.21% 26.09%
597 UFR Upfiring UFR $411,558 $0.028580 14,400,000 $8,310 0.05% 0.15% -13.59%
598 GUN Guncoin GUN $400,714 $0.002041 196,380,328 $789 10.23% 20.91% 37.21%
599 ALTCOM AltCommunity … ALTCOM $391,931 $3.13 125,235 $2,817 2.04% 25.95% -1.61%
600 SLG Sterlingcoin SLG $386,107 $0.091807 4,205,624 $2,293 -1.22% 14.13% 13.83%
601 ETG Ethereum Gold ETG $385,363 $0.032114 12,000,000 $16,804 -1.58% -18.68% 10.57%
602 CARBON Carboncoin CARBON $384,963 $0.000025 15,392,008,565 $560 -0.13% -47.92% -71.10%
603 PAK Pakcoin PAK $384,867 $0.008674 44,367,700 $2,167 -2.20% 5.57% -16.96%
604 FXE FuturXe FXE $380,695 $1.62 235,421 $4,707 -1.22% -20.51% -13.68%
605 POST PostCoin POST $377,063 $0.023762 15,868,233 $2,212 -2.86% 1.17% 5.18%
606 BTCS Bitcoin Scrypt BTCS $370,363 $0.022472 16,480,863 $1,053 18.21% 8.81% 46.24%
607 BUCKS SwagBucks BUCKS $367,494 $1.16 316,429 $1,705 -1.30% -15.45% 2.68%
608 ROC Rasputin Onli… ROC $367,443 $0.339084 1,083,633 $1,366 -27.80% -47.00% -17.82%
609 TRUMP TrumpCoin TRUMP $366,650 $0.056010 6,546,124 $2,280 -0.76% 16.51% 31.09%
610 OTX Octanox OTX $366,156 $0.043077 8,500,001 $1,653 -1.22% 22.93% 15.16%
611 ALQO ALQO ALQO $360,898 $0.045554 7,922,397 $29,609 -5.74% -18.32% -52.48%
612 ATS Authorship ATS $352,672 $0.004408 80,000,000 $2,099 -17.15% -14.99% -10.24%
613 ZCG ZCash Gold ZCG $346,422 $0.172554 2,007,615 $41,156 0.24% -9.54% 574.56%
614 8BIT 8Bit 8BIT $345,697 $0.235514 1,467,841 $890 -1.22% 14.42% 40.93%
615 BTG Bitgem BTG $343,947 $5.80 59,312 $6,326 -12.83% -4.27% -7.16%
616 BRIT BritCoin BRIT $335,483 $0.015774 21,268,092 $1,140 -1.26% -33.76% 15.12%
617 XPTX PlatinumBAR XPTX $334,136 $0.832015 401,598 $602 -1.53% 3.91% 33.40%
618 VSX Vsync VSX $329,002 $0.003324 98,964,274 $2,716 1.65% -8.72% -13.37%
619 DGC Digitalcoin DGC $318,630 $0.011659 27,329,098 $2,622 -12.51% 8.72% 43.13%
620 DALC Dalecoin DALC $317,743 $0.776465 409,217 $3,812 -16.77% -5.35% -22.21%
621 XJO Joulecoin XJO $310,334 $0.009025 34,384,476 $868 -1.06% -7.91% 15.66%
622 BERN BERNcash BERN $309,532 $0.004345 71,234,301 $6,863 -1.22% 2.74% 86.96%
623 BCF Bitcoin Fast BCF $304,937 $0.067431 4,522,181 $5,122 -1.24% -15.88% -56.14%
624 EL Elcoin EL $301,230 $0.026874 11,208,967 $1,413 2.76% 12.63% 112.82%
625 UNIC UniCoin UNIC $295,913 $0.099761 2,966,211 $539 -3.41% 2.74% 58.50%
626 BLAS BlakeStar BLAS $291,630 $0.001181 246,869,866 $954 8.06% 0.75% 21.16%
627 TRK Truckcoin TRK $284,730 $0.001830 155,550,939 $9,386 -1.22% -6.36% 33.27%
628 LTB LiteBar LTB $267,572 $0.333522 802,262 $743 -1.15% -1.12% 68.74%
629 POS PoSToken POS $266,128 $0.308525 862,582 $893 -2.13% 18.17% -29.53%
630 NYAN Nyancoin NYAN $262,159 $0.000824 318,217,091 $554 -1.23% 6.84% 15.63%
631 KLC KiloCoin KLC $257,417 $0.001311 196,297,971 $1,150 -1.22% 1.76% 6.47%
632 RUPX Rupaya RUPX $246,670 $0.040466 6,095,709 $665 -1.22% 13.59% 132.16%
633 CORG CorgiCoin CORG $246,510 $0.000197 1,251,855,418 $841 -1.85% 98.54% 65.49%
634 TRI Triangles TRI $245,549 $3.37 72,891 $698 -1.59% -9.30% -11.05%
635 USDE USDe USDE $244,299 $0.000215 1,134,236,104 $9,157 -1.22% -14.45% 30.88%
636 ETHD Ethereum Dark ETHD $237,646 $0.158431 1,500,000 $64,914 5.23% -5.00% -36.73%
637 SWING Swing SWING $236,493 $0.086180 2,744,195 $2,949 -1.21% -0.55% 61.79%
638 MEOW Kittehcoin MEOW $234,136 $0.000010 23,905,669,976 $20,600 -0.38% 61.86% 236.92%
639 BBP BiblePay BBP $229,037 $0.000862 265,845,095 $1,386 -1.22% -1.03% -1.93%
640 ACOIN Acoin ACOIN $227,130 $0.186159 1,220,085 $1,572 -1.22% 36.43% 50.70%
641 COLX ColossusCoinXT COLX $222,240 $0.000126 1,761,458,567 $6,944 -14.50% -0.80% 10.23%
642 BOLI Bolivarcoin BOLI $220,041 $0.026385 8,339,650 $922 -0.29% 19.91% 19.21%
643 LEA LeaCoin LEA $216,998 $0.000693 313,014,890 $1,748 22.75% 52.30% 42.08%
644 ASAFE2 AllSafe ASAFE2 $216,898 $0.027011 8,030,000 $917 0.35% 141.00% 514.60%
645 MNC Mincoin MNC $216,088 $0.053952 4,005,189 $6,143 -1.26% -23.05% 6.94%
646 MOJO MojoCoin MOJO $212,146 $0.017486 12,132,410 $1,695 -1.21% 3.84% 64.46%
647 PASL Pascal Lite PASL $211,123 $0.050616 4,171,100 $2,867 -1.22% 40.31% 59.00%
648 ECASH Ethereum Cash ECASH $200,650 $0.014231 14,100,000 $2,777 1.73% 20.30% 5.54%
649 ATOM Atomic Coin ATOM $199,884 $0.015217 13,135,508 $2,244 -0.56% 6.11% 0.09%
650 STV Sativacoin STV $199,843 $0.028202 7,086,259 $774 -15.30% 15.96% 22.50%
651 ZUR Zurcoin ZUR $196,184 $0.002262 86,747,766 $1,625 -1.22% 15.05% 21.16%
652 EAGLE EagleCoin EAGLE $193,656 $0.092507 2,093,421 $21,290 3.57% -8.49% 102.57%
653 EMB EmberCoin EMB $185,463 $0.000002 92,192,822,723 $3,823 -0.43% -26.52% -2.03%
654 XCXT CoinonatX XCXT $185,252 $0.011762 15,749,808 $1,810 6.27% 52.79% 49.26%
655 EBCH eBitcoinCash EBCH $183,129 $0.019722 9,285,500 $12,830 0.25% 20.55% 67.00%
656 SDRN Senderon SDRN $181,836 $0.005062 35,922,900 $8,795 0.18% -31.63% -26.82%
657 PRL Oyster Pearl PRL $179,088 $0.008415 21,282,966 $9,309 2.40% 9.62% -45.06%
658 BITSILVER bitSilver BITSILVER $178,883 $20.28 8,820 $1,311 1.26% 11.55% 34.94%
659 HONEY Honey HONEY $177,461 $0.565192 313,984 $1,128 11.54% 8.86% 77.54%
660 LANA LanaCoin LANA $172,550 $0.000206 837,543,123 $1,346 1.13% -12.48% -16.32%
661 FLAX Flaxscript FLAX $170,704 $0.030576 5,582,930 $2,181 -2.95% 41.69% 141.10%
662 ANTI AntiBitcoin ANTI $167,398 $0.009585 17,465,159 $500 -1.22% 13.21% 28.34%
663 MRJA GanjaCoin MRJA $162,051 $0.036400 4,451,920 $668 -1.40% 47.99%
664 SPACE SpaceCoin SPACE $158,097 $0.007564 20,900,681 $952 -1.75% 9.08% 20.90%
665 DUO ParallelCoin DUO $157,670 $0.522689 301,652 $1,302 -9.04% 63.30% 112.68%
666 RBX Ripto Bux RBX $156,934 $0.000412 381,236,123 $629 0.47% 2.51% 14.44%
667 BLC Blakecoin BLC $156,396 $0.010342 15,122,697 $880 9.75% 41.26% 149.25%
668 SGR Sugar Exchange SGR $153,075 $0.043736 3,500,000 $176,113 2.51% -23.54% -27.41%
669 TEK TEKcoin TEK $150,502 $0.000106 1,414,054,562 $3,006 -1.06% 8.22% -24.30%
670 XVP Virtacoinplus XVP $150,393 $0.016464 9,134,750 $2,577 -2.41% 27.83% 70.30%
671 FUNC FUNCoin FUNC $150,371 $0.025711 5,848,581 $1,871 -6.24% -2.19% -17.73%
672 CMPCO CampusCoin CMPCO $147,782 $0.000574 257,665,545 $2,229 16.34% 3.33% 38.05%
673 UNITS GameUnits UNITS $146,129 $0.042076 3,472,983 $1,728 -1.22% 30.22% 14.34%
674 HMP HempCoin HMP $146,101 $0.000108 1,356,645,470 $808 -1.22% 8.64% 31.34%
675 PRC PRCoin PRC $145,051 $0.009369 15,481,600 $38,460 -1.22% 3.16% 0.29%
676 SCORE Scorecoin SCORE $144,421 $0.004759 30,346,591 $1,957 -1.62% 4.62% -22.24%
677 EUC Eurocoin EUC $139,420 $0.011229 12,416,279 $759 -1.90% -5.77% -41.00%
678 VOT VoteCoin VOT $138,388 $0.008400 16,474,625 $11,770 -1.84% -22.85%
679 CJ Cryptojacks CJ $137,862 $0.000339 406,568,581 $3,003 -1.18% -24.98% 5.59%
680 GP GoldPieces GP $135,916 $0.111392 1,220,161 $1,030 -1.22% 5.55% 37.21%
681 FIRE Firecoin FIRE $135,658 $1.38 98,412 $3,825 -1.22% -1.97% 31.32%
682 COAL BitCoal COAL $133,808 $0.029735 4,500,000 $15,250 -1.22% -30.79% 275.91%
683 CACH CacheCoin CACH $133,018 $0.031708 4,195,132 $1,154 -1.21% -7.40% 14.20%
684 MCRN MACRON MCRN $132,402 $0.000330 401,421,401 $542 19.55% -17.16% 96.55%
685 BITGOLD bitGold BITGOLD $131,543 $1462.09 89.9694 $1,798 3.20% 3.74% 18.20%
686 BOST BoostCoin BOST $122,568 $0.010339 11,855,487 $1,287 -2.28% 10.00% 66.22%
687 ACP AnarchistsPrime ACP $122,288 $0.027825 4,394,874 $155,301 -35.53% 123.61% 267.67%
688 REE ReeCoin REE $114,246 $0.000045 2,560,000,000 $655 -7.68% -21.21% 41.28%
689 FRN Francs FRN $109,116 $0.028217 3,867,080 $2,410 -1.69% -17.16% -7.79%
690 CON PayCon CON $101,743 $0.004415 23,042,604 $1,944 -25.00% -14.49% 10.11%
691 808 808Coin 808 $100,894 $0.000111 910,624,824 $2,141 -1.73% -19.90% -50.47%
692 PHO Photon PHO $100,309 $0.000005 20,406,226,544 $1,744 24.75% 77.91% 78.15%
693 PXI Prime-XI PXI $100,189 $0.005649 17,734,910 $987 -1.42% -3.59% 31.22%
694 SLM Slimcoin SLM $99,737 $0.006677 14,937,439 $1,798 -1.26% 8.64% 31.35%
695 XCO X-Coin XCO $98,524 $0.007955 12,384,976 $886 27.81% 7.62% 10.37%
696 NEVA NevaCoin NEVA $97,637 $0.039977 2,442,340 $1,950 -1.10% 8.62% 23.61%
697 BITEUR bitEUR BITEUR $97,248 $1.25 77,843 $6,163 3.90% -0.47% 20.20%
698 MAR Marijuanacoin MAR $96,146 $0.064726 1,485,430 $987 -3.39% 13.80% 57.33%
699 VEC2 VectorAI VEC2 $96,105 $0.005792 16,592,195 $719 35.86% 40.89% -65.41%
700 EOT EOT Token EOT $89,084 $0.010784 8,260,903 $11,553 3.42% -16.16% -27.26%

Xem tiếp phần 2

Phản hồi