Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11011.40 trên tổng giá trị $183,988,656,745

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $499.80 trên tổng giá trị $47,995,520,447

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.20 trên tổng giá trị $27,030,438,638

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.278093 trên tổng giá trị $10,740,749,901

    + Đồng DASH Dash (DASH) đang có giá hiện tại $758.37 trên tổng giá trị $5,852,970,639

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001890 trên tổng giá trị đã biến động tăng 211.50% trong 1h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.010970 trên tổng giá trị đã biến động tăng 156.68% trong 1h qua

    + Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012181 trên tổng giá trị đã biến động tăng 109.94% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006541 trên tổng giá trị đã biến động tăng 79.75% trong 1h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 74.94% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 4357.28% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,341,581 đã biến động tăng 1011.50% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.011461 trên tổng giá trị đã biến động tăng 735.85% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009044 trên tổng giá trị đã biến động tăng 362.78% trong 24h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.010970 trên tổng giá trị đã biến động tăng 245.88% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.360125 trên tổng giá trị $5,485,031 đã biến động tăng 2069.77% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.011461 trên tổng giá trị đã biến động tăng 1420.34% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.468263 trên tổng giá trị $5,682,274 đã biến động tăng 716.12% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.173904 trên tổng giá trị $349,132 đã biến động tăng 583.25% trong 7 ngày qua

    + Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.026737 trên tổng giá trị $214,700 đã biến động tăng 508.56% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $183,988,656,745 $11011.40 16,708,925 $10,112,100,000 -0.15% 9.59% 34.14%
2 ETH Ethereum ETH $47,995,520,447 $499.80 96,029,645 $2,342,960,000 0.77% 5.68% 36.15%
3 BCH Bitcoin Cash BCH $27,030,438,638 $1606.20 16,828,813 $2,008,390,000 -0.34% 2.51% 25.86%
4 XRP Ripple XRP $10,740,749,901 $0.278093 38,622,870,411 $605,435,000 -0.09% -1.44% 17.62%
5 DASH Dash DASH $5,852,970,639 $758.37 7,717,830 $364,557,000 1.17% 21.65% 33.31%
6 BTG Bitcoin Gold BTG $5,805,644,681 $348.09 16,678,574 $248,117,000 0.25% 4.43% 43.47%
7 LTC Litecoin LTC $5,469,711,763 $101.19 54,052,808 $704,623,000 0.01% 8.46% 42.30%
8 MIOTA IOTA MIOTA $3,767,820,070 $1.36 2,779,530,283 $331,366,000 -5.46% 8.83% 51.34%
9 XMR Monero XMR $2,992,605,373 $194.18 15,411,819 $191,919,000 -0.89% 3.41% 23.57%
10 ETC Ethereum Classic ETC $2,988,013,485 $30.52 97,914,685 $832,236,000 -1.16% -9.20% 70.47%
11 ADA Cardano ADA $2,472,991,398 $0.095383 25,927,070,538 $338,924,000 -14.80% 17.25% 235.29%
12 NEO NEO NEO $2,428,471,500 $37.36 65,000,000 $104,531,000 -0.53% -2.91% 3.02%
13 XEM NEM XEM $2,223,279,000 $0.247031 8,999,999,999 $32,798,500 -0.30% 0.74% 21.68%
14 EOS EOS EOS $1,544,015,535 $3.05 506,907,708 $126,201,000 1.87% 4.44% 65.35%
15 XLM Stellar Lumens XLM $1,362,951,599 $0.076730 17,762,886,363 $302,472,000 -1.89% 11.99% 97.59%
16 QTUM Qtum QTUM $1,074,116,611 $14.57 73,696,328 $159,253,000 -0.02% -5.07% 3.83%
17 ZEC Zcash ZEC $972,586,415 $356.71 2,726,531 $137,411,000 -0.83% -2.61% 14.58%
18 OMG OmiseGO OMG $907,213,388 $8.89 102,042,552 $52,766,200 -0.71% -5.72% 14.84%
19 LSK Lisk LSK $872,378,741 $7.56 115,411,264 $32,639,200 -1.67% -4.47% -21.76%
20 HSR Hshare HSR $777,073,452 $18.37 42,310,205 $57,887,900 -1.08% -6.33% 11.75%
21 USDT Tether USDT $750,739,179 $1.02 739,018,348 $1,181,100,000 1.60% 1.46% 1.81%
22 BCC BitConnect BCC $654,568,313 $306.15 2,138,092 $35,068,600 0.66% 6.80% 3.14%
23 WAVES Waves WAVES $575,045,000 $5.75 100,000,000 $34,771,100 4.78% -1.42% 7.91%
24 STRAT Stratis STRAT $569,485,010 $5.77 98,641,160 $60,407,100 -0.30% -2.00% 58.86%
25 BTS BitShares BTS $423,288,465 $0.162610 2,603,090,000 $38,111,500 1.86% 2.50% 19.69%
26 PPT Populous PPT $420,546,022 $10.19 41,252,246 $986,993 -0.88% -2.85% 3.83%
27 DCR Decred DCR $384,717,333 $61.47 6,258,151 $10,316,300 -6.54% 13.42% 60.22%
28 ARDR Ardor ARDR $376,389,044 $0.376766 998,999,495 $7,325,760 3.13% 7.98% 28.05%
29 BCN Bytecoin BCN $333,547,088 $0.001820 183,253,534,612 $4,537,500 0.49% 2.70% 37.65%
30 REP Augur REP $330,711,700 $30.06 11,000,000 $4,707,060 2.23% 6.26% 20.65%
31 ARK Ark ARK $329,994,106 $3.37 97,981,284 $9,961,280 2.87% -3.81% 10.22%
32 MONA MonaCoin MONA $320,848,371 $5.76 55,665,925 $43,850,900 -0.37% -5.19% 63.97%
33 KMD Komodo KMD $302,877,978 $2.92 103,644,052 $9,075,120 2.73% -3.79% 21.18%
34 STEEM Steem STEEM $273,730,431 $1.11 246,550,684 $4,400,670 1.31% -2.35% 11.96%
35 DOGE Dogecoin DOGE $264,211,542 $0.002356 112,130,316,036 $14,284,100 -2.18% 14.86% 53.11%
36 GNT Golem GNT $254,692,870 $0.305742 833,032,000 $9,963,560 0.53% -13.83% 36.83%
37 PAY TenX PAY $247,395,265 $2.36 104,661,310 $16,255,100 0.60% -5.13% 25.10%
38 MAID MaidSafeCoin MAID $242,632,355 $0.536142 452,552,412 $4,184,950 -0.69% 0.31% 26.21%
39 VTC Vertcoin VTC $232,743,477 $5.59 41,640,750 $12,077,900 0.24% 4.93% 37.44%
40 XUC Exchange Union XUC $229,461,863 $9.25 24,798,538 $2,791,040 0.92% 2.03% 41.69%
41 DGD DigixDAO DGD $216,336,000 $108.17 2,000,000 $2,887,170 1.37% -8.86% 45.14%
42 VERI Veritaseum VERI $215,889,324 $106.56 2,026,045 $704,170 1.98% 9.26% 17.49%
43 SALT SALT SALT $214,730,878 $4.32 49,741,340 $7,813,530 0.21% -0.41% 17.16%
44 PIVX PIVX PIVX $213,746,460 $3.88 55,021,793 $5,418,150 -1.89% -8.52% 26.25%
45 POWR Power Ledger POWR $207,828,708 $0.591955 351,088,694 $45,365,700 1.15% -6.74% -28.68%
46 SNT Status SNT $205,689,674 $0.059268 3,470,483,788 $58,930,100 -1.00% 51.11% 74.85%
47 SC Siacoin SC $199,510,392 $0.006389 31,229,370,054 $5,592,540 -2.47% 3.64% 25.56%
48 BNB Binance Coin BNB $195,775,432 $1.98 99,014,000 $27,124,700 1.27% 3.93% 24.78%
49 RDN Raiden Networ… RDN $195,247,004 $3.90 50,000,001 $17,609,100 0.39% -15.01% 14.89%
50 NXT Nxt NXT $194,347,447 $0.194542 998,999,942 $28,198,900 -0.76% 0.15% 51.51%
51 FCT Factom FCT $192,144,758 $21.97 8,745,102 $8,316,990 -1.91% -8.09% 1.10%
52 GAS Gas GAS $179,862,016 $20.92 8,597,035 $2,471,750 0.11% -4.53% -2.83%
53 BAT Basic Attenti… BAT $177,451,000 $0.177451 1,000,000,000 $6,567,750 -2.81% -6.61% 10.93%
54 GBYTE Byteball Bytes GBYTE $175,619,764 $272.19 645,222 $838,689 1.54% -1.86% 10.02%
55 BTCD BitcoinDark BTCD $164,072,156 $127.30 1,288,862 $197,750 -1.67% -6.27% 13.93%
56 SYS Syscoin SYS $157,651,151 $0.297903 529,202,964 $7,322,310 1.09% -2.02% 32.49%
57 TRX TRON TRX $156,067,142 $0.002374 65,748,192,475 $7,279,890 0.11% 2.28% 0.60%
58 ICN Iconomi ICN $155,482,168 $1.56 99,788,314 $1,775,900 0.52% 3.37% 19.28%
59 KNC Kyber Network KNC $152,817,382 $1.14 134,132,697 $8,122,580 -0.42% -4.90% 2.86%
60 XZC ZCoin XZC $152,122,017 $42.91 3,545,290 $18,389,300 -0.37% 5.53% 22.55%
61 WTC Walton WTC $144,342,456 $5.80 24,898,178 $11,810,900 -0.51% 2.23% 24.50%
62 AE Aeternity AE $140,585,911 $0.603320 233,020,472 $1,474,970 2.95% 9.57% -10.25%
63 GAME GameCredits GAME $128,754,466 $2.00 64,355,352 $3,356,760 -0.93% -6.04% 2.72%
64 DGB DigiByte DGB $127,374,764 $0.013440 9,477,429,990 $10,687,000 1.90% 14.64% 46.14%
65 FUN FunFair FUN $126,474,539 $0.029760 4,249,873,622 $4,403,950 -0.50% 15.67% 30.88%
66 ETP Metaverse ETP ETP $124,637,079 $3.41 36,504,645 $9,153,650 -0.82% -7.59% -4.35%
67 BTM Bytom BTM $120,976,590 $0.122570 987,000,000 $1,615,350 1.06% -6.28% 4.95%
68 GXS GXShares GXS $120,369,389 $2.97 40,510,000 $11,442,900 2.02% 2.96% 10.01%
69 GNO Gnosis GNO $120,138,522 $108.76 1,104,590 $2,096,620 -0.30% -4.23% 53.03%
70 CVC Civic CVC $112,638,636 $0.328680 342,700,000 $4,130,780 0.65% -4.39% 5.40%
71 BNT Bancor BNT $111,792,280 $2.74 40,772,871 $4,722,350 0.22% 4.11% 25.34%
72 ETHOS Ethos ETHOS $109,601,239 $1.47 74,526,219 $2,306,840 5.18% -8.45% -14.75%
73 CNX Cryptonex CNX $108,506,741 $2.41 44,986,770 $140,394 0.60% 5.87% 62.25%
74 BLOCK Blocknet BLOCK $107,715,514 $21.96 4,905,771 $678,039 -2.93% -9.92% 2.95%
75 ZRX 0x ZRX $107,074,000 $0.214148 500,000,000 $3,780,010 0.39% -5.52% 4.27%
76 MTL Metal MTL $99,222,164 $5.14 19,300,994 $8,099,650 1.33% -5.01% 16.31%
77 PURA Pura PURA $96,436,695 $0.560997 171,902,337 $381,892 -7.56% -3.84% -16.55%
78 EMC2 Einsteinium EMC2 $96,096,367 $0.444774 216,056,620 $20,637,700 0.90% -0.14% 209.34%
79 XVG Verge XVG $91,338,560 $0.006376 14,325,257,854 $4,883,390 0.00% -1.04% 12.40%
80 PPC Peercoin PPC $90,729,679 $3.71 24,476,419 $14,398,200 -1.43% 56.80% 127.28%
81 LKK Lykke LKK $86,041,475 $0.327078 263,061,028 $322,040 0.75% -1.74% -6.43%
82 SNGLS SingularDTV SNGLS $82,324,200 $0.137207 600,000,000 $1,547,450 0.91% -7.60% 5.98%
83 DATA Streamr DATAcoin DATA $81,624,205 $0.120540 677,154,514 $9,842,120 -5.80% 20.92% 64.39%
84 SUB Substratum SUB $76,979,164 $0.340478 226,091,449 $4,331,510 1.58% -2.23% 111.22%
85 SAN Santiment Net… SAN $76,332,450 $1.26 60,502,560 $8,295,710 2.21% 0.88% 126.85%
86 QSP Quantstamp QSP $76,161,753 $0.123376 617,314,171 $22,405,600 -0.91% -5.08% -22.90%
87 STORJ Storj STORJ $75,874,766 $0.719781 105,413,683 $8,798,310 -0.82% -4.83% -1.67%
88 VEN VeChain VEN $74,474,154 $0.268702 277,162,633 $4,875,570 0.93% 1.47% 4.48%
89 NXS Nexus NXS $74,321,859 $1.37 54,068,777 $1,870,900 -1.05% 3.16% 32.29%
90 ZEN ZenCash ZEN $72,714,436 $29.61 2,455,648 $2,276,940 -6.32% -9.02% 21.28%
91 BAY BitBay BAY $71,875,793 $0.071314 1,007,872,079 $6,159,770 3.08% 1.01% 44.05%
92 MNX MinexCoin MNX $70,135,800 $23.38 3,000,000 $511,733 -0.40% -8.76% 109.82%
93 NAV NAV Coin NAV $69,969,915 $1.13 62,097,779 $4,397,560 -2.65% 2.57% 31.92%
94 UBQ Ubiq UBQ $69,964,439 $1.79 39,061,402 $1,521,220 0.52% -1.85% 34.46%
95 ANT Aragon ANT $69,117,388 $2.13 32,523,534 $799,163 1.31% -4.99% 19.19%
96 PART Particl PART $68,604,900 $8.81 7,788,373 $474,507 0.66% -7.63% 5.09%
97 ADX AdEx ADX $67,982,209 $1.18 57,609,601 $22,409,700 1.68% -7.38% 9.41%
98 POT PotCoin POT $66,595,133 $0.304368 218,798,077 $2,528,380 3.32% 5.10% 101.77%
99 XCP Counterparty XCP $66,411,718 $25.37 2,617,479 $2,626,150 1.84% -11.35% 77.55%
100 FTC Feathercoin FTC $66,096,842 $0.360555 183,319,720 $2,875,690 -0.38% 16.63% 39.67%
101 EDG Edgeless EDG $65,809,656 $0.802104 82,046,288 $2,480,620 1.37% -6.03% 11.50%
102 ACT Achain ACT $65,282,700 $0.217609 300,000,000 $528,308 0.38% 0.46% 31.78%
103 MCO Monaco MCO $64,436,181 $6.53 9,864,875 $4,240,980 0.59% -5.02% 21.79%
104 ATM ATMChain ATM $62,565,454 $0.018872 3,315,252,992 $35,083 -8.00% 13.92% -23.68%
105 LRC Loopring LRC $61,425,408 $0.214646 286,170,756 $5,655,190 -0.44% 0.98% 23.31%
106 RCN Ripio Credit … RCN $59,390,193 $0.122418 485,142,647 $11,974,900 -2.44% -11.54% 14.38%
107 IOC I/O Coin IOC $59,266,169 $3.62 16,383,592 $437,254 8.32% -0.95% 9.71%
108 FAIR FairCoin FAIR $58,772,801 $1.10 53,193,831 $71,881 -3.27% -1.52% 14.60%
109 AEON Aeon AEON $58,047,086 $3.96 14,651,140 $934,382 -1.40% 14.93% 47.79%
110 QRL Quantum Resis… QRL $56,394,000 $1.08 52,000,000 $398,517 1.58% 1.17% 22.32%
111 LINK ChainLink LINK $56,369,250 $0.161055 350,000,000 $5,229,450 -3.08% -10.62% 4.43%
112 MGO MobileGo MGO $54,647,968 $0.557468 98,028,887 $362,670 0.00% -9.47% -5.84%
113 PPP PayPie PPP $52,842,570 $0.640516 82,500,000 $253,165 -2.11% -7.81% -3.87%
114 WINGS Wings WINGS $51,692,992 $0.576234 89,708,333 $1,923,260 1.48% -0.08% 15.02%
115 KIN Kin KIN $49,008,051 $0.000065 756,097,560,976 $138,019 4.57% -0.13% -1.93%
116 OTN Open Trading … OTN $48,324,913 $18.75 2,577,480 $761,248 1.27% 5.86% 0.12%
117 TIPS FedoraCoin TIPS $48,313,752 $0.000109 443,168,182,458 $2,589 0.82% 12.89% 207.51%
118 XAS Asch XAS $47,887,727 $0.527878 90,717,413 $550,901 2.04% -6.26% -6.75%
119 GRS Groestlcoin GRS $47,822,324 $0.694065 68,901,794 $3,936,900 4.93% 9.02% 18.73%
120 MLN Melon MLN $47,793,758 $79.74 599,400 $746,993 0.57% 0.95% 22.02%
121 RLC iExec RLC RLC $47,695,107 $0.603195 79,070,793 $809,388 9.73% -2.61% 5.03%
122 KCS KuCoin Shares KCS $47,633,100 $0.523193 91,043,076 $1,339,210 1.72% 5.77% -12.66%
123 MOD Modum MOD $47,214,704 $2.72 17,366,200 $6,941,130 2.42% 5.60% 49.98%
124 SNM SONM SNM $46,384,085 $0.128988 359,600,000 $2,276,250 2.13% 1.01% 40.03%
125 SKY Skycoin SKY $46,210,535 $7.79 5,933,198 $63,971 -1.13% -14.00% 58.83%
126 REQ Request Network REQ $45,569,209 $0.071650 636,000,000 $4,363,270 -0.95% 5.92% 38.74%
127 R Revain R $44,021,390 $0.238663 184,450,000 $614,981 0.20% 9.41% 33.98%
128 DCT DECENT DCT $43,776,510 $0.853242 51,306,089 $2,215,020 0.63% -5.15% 26.02%
129 RHOC RChain RHOC $42,817,759 $0.235310 181,963,195 $21,568 0.97% -3.10% 31.21%
130 VIA Viacoin VIA $41,944,890 $1.83 22,907,812 $1,216,770 -2.37% 0.15% 19.41%
131 EMC Emercoin EMC $41,904,531 $1.02 40,988,038 $255,496 0.65% 2.04% 27.82%
132 CFI Cofound.it CFI $41,618,200 $0.128056 325,000,000 $1,874,230 0.31% -6.05% 34.95%
133 1ST FirstBlood 1ST $40,413,582 $0.472351 85,558,371 $1,320,860 0.91% -1.10% 20.39%
134 RISE Rise RISE $39,699,414 $0.350890 113,139,200 $3,377,140 0.14% 1.36% 24.83%
135 MER Mercury MER $39,568,800 $0.395688 100,000,000 $10,494,000 64.93% 105.13% 145.96%
136 NLC2 NoLimitCoin NLC2 $39,357,858 $0.192465 204,493,586 $318,067 4.76% 20.60% 11.35%
137 MANA Decentraland MANA $39,184,086 $0.017233 2,273,755,650 $1,299,150 1.78% -4.58% 28.67%
138 UNITY SuperNET UNITY $38,914,511 $47.69 816,061 $2,653 -1.99% 6.34% 10.43%
139 NMC Namecoin NMC $38,128,519 $2.59 14,736,400 $2,853,040 1.07% 27.82% 65.03%
140 ENG Enigma ENG $37,930,863 $0.506852 74,836,171 $851,992 0.50% 7.29% -8.84%
141 NEBL Neblio NEBL $37,910,794 $3.01 12,589,803 $324,397 0.54% -2.66% 3.02%
142 TRST WeTrust TRST $37,424,878 $0.406141 92,147,500 $1,285,440 -1.90% -1.81% 27.60%
143 TNT Tierion TNT $37,387,854 $0.088489 422,513,667 $15,883,600 -0.24% -0.60% 7.34%
144 GRID Grid+ GRID $36,541,258 $0.931308 39,236,491 $73,004 -8.28% -16.93% 26.36%
145 CLOAK CloakCoin CLOAK $35,956,683 $7.02 5,124,035 $460,422 -1.04% 0.42% 1.97%
146 BDL Bitdeal BDL $35,812,597 $0.203963 175,583,793 $200,334 1.56% 5.54% -9.78%
147 NLG Gulden NLG $35,786,423 $0.100217 357,089,345 $409,289 5.81% 6.03% 13.94%
148 BTX Bitcore BTX $35,578,369 $29.76 1,195,602 $4,164,530 -1.29% -7.68% 11.03%
149 RDD ReddCoin RDD $34,689,631 $0.001210 28,679,308,402 $1,194,500 -0.39% -2.86% 14.43%
150 TKN TokenCard TKN $34,419,362 $1.46 23,644,056 $446,610 -0.16% -2.72% 17.58%
151 COB Cobinhood COB $34,283,023 $0.131239 261,225,880 $173,787 2.11% 1.39% 41.22%
152 TAAS TaaS TAAS $34,179,479 $4.20 8,146,001 $545,198 -1.34% 1.60% -2.67%
153 XPA XPlay XPA $34,173,700 $0.034174 1,000,000,000 $1,572 0.97% 3.05% 19.91%
154 PLR Pillar PLR $33,923,538 $0.149190 227,384,800 $316,153 5.51% -0.40% -6.42%
155 CTR Centra CTR $33,898,544 $0.498508 68,000,000 $899,340 2.02% -10.46% 2.64%
156 AST AirSwap AST $33,694,800 $0.224632 150,000,000 $3,334,470 -1.15% -6.02% 2.06%
157 NMR Numeraire NMR $33,615,798 $25.92 1,297,106 $13,712,100 -28.33% 70.85% 116.61%
158 SIB SIBCoin SIB $33,457,566 $2.10 15,911,414 $3,104,260 -6.41% 30.99% 51.06%
159 TRIG Triggers TRIG $33,282,247 $1.04 32,105,578 $9,744,360 9.73% -4.51% 41.67%
160 ATB ATBCoin ATB $32,195,292 $0.818944 39,313,179 $2,638,400 0.37% 6.83% 19.95%
161 ZSC Zeusshield ZSC $31,845,652 $0.027640 1,152,170,665 $1,077,810 1.82% -2.09% -33.01%
162 LBC LBRY Credits LBC $31,306,473 $0.276569 113,195,885 $2,364,870 0.27% -0.18% 34.58%
163 AMB Ambrosus AMB $30,466,620 $0.210709 144,590,975 $4,474,170 -0.03% 3.57% 9.41%
164 MDA Moeda Loyalty… MDA $30,274,615 $1.54 19,628,888 $2,498,270 6.46% -4.01% -21.81%
165 ICOS ICOS ICOS $29,632,988 $51.34 577,153 $15,760 0.67% -2.09% 3.28%
166 XRB RaiBlocks XRB $28,933,534 $0.217140 133,248,290 $534,533 2.78% 19.40% 51.10%
167 DMD Diamond DMD $28,903,832 $11.40 2,534,823 $143,062 2.02% 9.67% 24.34%
168 BQ bitqy BQ $28,097,271 $0.011364 2,472,567,730 $64,384 3.20% 75.83% 142.40%
169 CND Cindicator CND $28,017,965 $0.019377 1,445,976,590 $324,380 -3.12% -3.36% 14.62%
170 OK OKCash OK $27,920,413 $0.380662 73,346,993 $4,638,050 1.99% -9.73% -20.42%
171 JINN Jinn JINN $27,312,686 $465.27 58,703 $4,187 -1.99% 6.13% 46.54%
172 ION ION ION $27,059,259 $1.51 17,956,547 $271,446 -2.61% -3.55% 20.55%
173 XEL Elastic XEL $26,992,142 $0.308033 87,627,435 $1,215,210 -3.47% -8.35% 18.04%
174 LEO LEOcoin LEO $26,353,736 $0.280417 93,980,522 $1,176,800 1.38% -1.65% -8.43%
175 DNT district0x DNT $26,282,460 $0.043804 600,000,000 $2,383,310 -1.23% -6.41% 6.34%
176 SAFEX Safe Exchange… SAFEX $25,441,239 $0.011847 2,147,483,647 $434,342 -1.72% 9.62% 33.40%
177 BLK BlackCoin BLK $25,305,212 $0.330710 76,517,831 $1,080,390 -0.26% 0.08% 5.74%
178 PEPECASH Pepe Cash PEPECASH $24,715,652 $0.035213 701,884,009 $21,484 -0.15% 13.97% 38.93%
179 CDT CoinDash CDT $24,702,635 $0.044061 560,650,080 $2,012,770 0.17% 11.82% 19.14%
180 SMART SmartCash SMART $24,133,295 $0.064086 376,574,364 $166,845 1.31% 3.30% 12.68%
181 SHIFT Shift SHIFT $24,072,228 $2.10 11,452,713 $607,886 0.53% 1.88% 48.53%
182 CLAM Clams CLAM $24,065,497 $8.79 2,736,360 $1,036,350 1.02% 12.33% 45.05%
183 EDO Eidoo EDO $23,980,933 $2.24 10,708,403 $2,566,670 -1.75% -3.53% -0.73%
184 AGRS Agoras Tokens AGRS $23,732,352 $0.565056 42,000,000 $231,538 -0.39% -4.67% 42.42%
185 XAUR Xaurum XAUR $23,622,035 $0.185842 127,108,161 $2,308,890 -2.59% -6.27% 5.80%
186 EVX Everex EVX $23,591,040 $1.43 16,500,000 $3,535,110 1.39% 3.40% -9.77%
187 CRW Crown CRW $23,133,068 $1.43 16,212,002 $370,412 0.31% -1.44% 7.23%
188 DLT Agrello DLT $22,844,673 $0.265701 85,978,873 $3,672,900 1.56% -5.05% 48.43%
189 RPX Red Pulse RPX $22,432,306 $0.041285 543,348,500 $681,023 -0.24% -1.72% -1.49%
190 STX Stox STX $22,419,269 $0.524876 42,713,459 $2,608,780 0.27% -3.09% 1.89%
191 GVT Genesis Vision GVT $22,339,666 $5.99 3,726,781 $7,456,600 1.21% -16.41% 93.79%
192 VIB Viberate VIB $22,299,548 $0.138807 160,651,468 $3,299,210 -0.44% -7.49% 15.63%
193 FUEL Etherparty FUEL $22,295,034 $0.046521 479,249,753 $928,730 -2.36% 11.96% 18.61%
194 BBR Boolberry BBR $22,284,095 $2.08 10,691,559 $76,040 19.62% 76.94%
195 UKG Unikoin Gold UKG $22,241,310 $0.167462 132,814,073 $197,658 -1.89% 0.53% 42.60%
196 AMP Synereo AMP $22,180,171 $0.269647 82,256,324 $1,817,160 -0.54% 4.06% 41.89%
197 RADS Radium RADS $21,970,083 $6.47 3,398,196 $8,927,400 -16.54% 33.66% 80.37%
198 RBY Rubycoin RBY $21,397,896 $0.854809 25,032,370 $116,487 -0.05% 3.57% -7.35%
199 DCN Dentacoin DCN $21,202,760 $0.000065 325,190,215,376 $20,007 10.38% -8.20% -12.02%
200 MCAP MCAP MCAP $21,151,219 $0.552314 38,295,641 $658,936 -0.02% 18.77% 56.69%
201 XRL Rialto XRL $21,055,690 $0.247714 85,000,000 $87,563 8.40% 11.40% 57.93%
202 DICE Etheroll DICE $20,899,073 $2.98 7,001,623 $140,993 -0.85% -17.11% 6.49%
203 PPY Peerplays PPY $20,540,027 $5.38 3,821,166 $1,594 2.26% -1.69% 20.84%
204 GRC GridCoin GRC $20,261,603 $0.051911 390,312,753 $404,989 -1.33% -8.40% 24.82%
205 DPY Delphy DPY $19,796,076 $0.730932 27,083,335 $25,494 0.64% 1.68% -6.54%
206 MSP Mothership MSP $19,354,300 $0.138245 140,000,000 $206,468 -2.80% 1.43% 25.80%
207 PAYX Paypex PAYX $19,321,184 $0.282555 68,380,258 $17,540 -0.45% 7.51% 107.82%
208 AVT Aventus AVT $19,303,080 $3.22 6,000,000 $1,862,530 1.45% 8.54% 16.99%
209 CSNO BitDice CSNO $19,059,810 $0.272283 70,000,000 $125,949 0.98% 1.68% 4.59%
210 XWC WhiteCoin XWC $18,982,343 $0.076382 248,519,513 $362,063 5.45% 20.82% 35.37%
211 HMQ Humaniq HMQ $18,813,804 $0.115520 162,861,876 $944,163 0.91% 1.12% 19.59%
212 ENJ Enjin Coin ENJ $18,750,021 $0.024795 756,192,535 $770,703 -1.05% -4.36% 13.77%
213 OMNI Omni OMNI $18,726,891 $33.43 560,194 $316,723 -1.72% -1.37% 39.24%
214 TIME Chronobank TIME $17,460,041 $24.59 710,113 $1,514,380 0.63% -1.48% 10.68%
215 SLR SolarCoin SLR $16,859,770 $0.452662 37,245,825 $468,327 -1.81% 5.52% 2.12%
216 VOX Voxels VOX $16,700,796 $0.079528 210,000,000 $6,482,870 -1.53% -0.64% 96.10%
217 PRG Paragon PRG $16,639,896 $0.256248 64,936,687 $156,362 0.94% 9.75% -20.83%
218 MUE MonetaryUnit MUE $16,634,125 $0.139858 118,935,817 $479,000 1.07% -5.61% 8.74%
219 XDN DigitalNote XDN $16,607,816 $0.002412 6,885,695,758 $5,678,510 -0.34% -0.34% 9.82%
220 SLS SaluS SLS $16,474,608 $16.39 1,005,064 $748,281 -1.52% -2.42% 15.97%
221 BTDX Bitcloud BTDX $16,461,140 $1.06 15,538,026 $23,450 0.70% 7.04% 36.76%
222 SOAR Soarcoin SOAR $16,419,650 $0.023043 712,578,010 $15,074 0.98% -0.68% 6.20%
223 TOA ToaCoin TOA $16,370,552 $0.012298 1,331,155,614 $46,802 0.14% 4.25% 22.80%
224 LMC LoMoCoin LMC $16,366,677 $0.074147 220,731,639 $897,178 4.50% 12.72% 55.14%
225 VRC VeriCoin VRC $16,346,314 $0.536210 30,484,911 $687,005 2.02% -1.69% 4.64%
226 GOLOS Golos GOLOS $16,299,274 $0.130898 124,518,891 $144,392 -1.16% 0.37% 12.71%
227 PLBT Polybius PLBT $16,129,621 $4.22 3,820,954 $368,130 -0.23% 5.72% 30.40%
228 EXP Expanse EXP $15,941,193 $2.02 7,906,397 $726,892 0.94% -7.42% 11.33%
229 FRD Farad FRD $15,684,480 $0.098028 160,000,000 $19,824 1.16% 40.38% 64.58%
230 GUP Matchpool GUP $15,638,925 $0.208519 75,000,000 $651,629 0.36% -0.62% 8.58%
231 UNO Unobtanium UNO $15,629,314 $79.00 197,851 $22,233 -0.06% -0.89% 25.27%
232 DTB Databits DTB $15,593,054 $0.685475 22,747,809 $253,434 -2.52% 4.46% 14.39%
233 BSD BitSend BSD $15,388,166 $0.888161 17,325,875 $237,656 -0.50% 0.01% -11.59%
234 TIX Blocktix TIX $15,361,440 $0.384036 40,000,000 $1,418,210 1.46% -4.77% 141.45%
235 NVC Novacoin NVC $14,926,580 $7.81 1,911,703 $737,999 1.99% 14.82% 36.78%
236 DRT DomRaider DRT $14,862,798 $0.025127 591,500,000 $58,212 2.41% -17.20% -22.01%
237 BURST Burst BURST $14,813,718 $0.008228 1,800,339,818 $399,509 -0.51% 3.43% 33.68%
238 ODN Obsidian ODN $14,767,539 $0.605227 24,400,000 $547,246 -5.25% 19.51% 110.74%
239 ONX Onix ONX $14,483,072 $0.527947 27,432,814 $310,873 0.22% 12.65% 71.96%
240 ECN E-coin ECN $14,450,044 $3.15 4,586,427 $4,484 0.82% 50.66% 18.05%
241 PTOY Patientory PTOY $14,445,480 $0.206364 70,000,000 $1,572,740 0.71% 0.94% 17.34%
242 TGT Target Coin TGT $14,441,980 $0.015163 952,429,892 $4,575 1.96% -21.77% -43.01%
243 HVN Hive HVN $14,324,063 $0.038198 375,000,000 $214,054 3.52% 2.60% 79.77%
244 POE Po.et POE $14,173,235 $0.006573 2,156,389,197 $500,131 -8.31% -20.70% -13.13%
245 NXC Nexium NXC $14,147,212 $0.212671 66,521,586 $215,085 0.16% 1.26% 28.62%
246 ADT adToken ADT $14,142,720 $0.023571 600,000,000 $144,874 0.39% 2.55% 23.03%
247 NEOS NeosCoin NEOS $14,110,219 $3.93 3,588,633 $406,316 1.71% 7.26% 31.60%
248 LUN Lunyr LUN $14,094,824 $6.13 2,297,853 $253,800 -1.05% 5.15% 27.71%
249 ENRG Energycoin ENRG $13,586,539 $0.111892 121,425,473 $1,682,970 -1.31% -12.13% 12.15%
250 AIR AirToken AIR $13,398,945 $0.012761 1,050,000,000 $162,381 2.88% 18.27% 26.98%
251 TX TransferCoin TX $13,363,182 $2.15 6,221,858 $845,030 -0.07% 0.71% 14.88%
252 OBITS OBITS OBITS $13,266,295 $0.840176 15,789,900 $32,382 -2.33% -2.14% 27.80%
253 FLO FlorinCoin FLO $13,261,792 $0.094615 140,165,558 $368,470 0.42% -3.44% 26.88%
254 BMC Blackmoon Crypto BMC $13,214,579 $0.439764 30,049,251 $1,062,250 -1.27% -7.49% -1.90%
255 XVC Vcash XVC $13,177,839 $0.858170 15,355,744 $449,130 0.79% 4.79% 11.14%
256 SWT Swarm City SWT $13,144,125 $1.67 7,882,865 $195,221 1.94% 0.77% 4.28%
257 ALIS ALIS ALIS $13,002,786 $0.337396 38,538,648 $150,229 0.63% -13.29% -2.45%
258 TCC The ChampCoin TCC $12,953,926 $0.078544 164,925,727 $812,840 0.97% -26.42% -13.73%
259 SPHR Sphere SPHR $12,723,171 $4.13 3,082,940 $58,117 1.00% 2.74% 32.32%
260 GCR Global Curren… GCR $12,702,817 $0.122797 103,445,664 $5,713,650 -8.95% 35.66% 147.27%
261 CSC CasinoCoin CSC $12,673,580 $0.328321 38,601,187 $8,900 28.15% -20.93% 21.83%
262 XNN Xenon XNN $12,628,500 $0.042095 300,000,000 $11,898 27.25% 61.02% 201.10%
263 PASC Pascal Coin PASC $12,584,334 $0.808367 15,567,600 $462,237 0.29% 2.00% 23.61%
264 MTH Monetha MTH $12,309,601 $0.056762 216,863,420 $856,172 1.81% -10.76% -7.51%
265 WCT Waves Communi… WCT $12,261,675 $1.23 9,974,924 $52,420 3.51% -3.38% 7.21%
266 WGR Wagerr WGR $12,225,425 $0.066806 183,000,000 $61,982 2.09% -4.68% -2.58%
267 ART Maecenas ART $12,100,612 $0.401345 30,150,150 $11,815 -7.89% -8.56% 14.85%
268 MYST Mysterium MYST $12,053,669 $0.620395 19,429,024 $605,455 -0.28% -4.30% 16.68%
269 DBIX DubaiCoin DBIX $12,030,825 $7.60 1,583,743 $175,236 4.48% -6.05% -16.57%
270 BCPT BlockMason Cr… BCPT $12,000,208 $0.265690 45,166,200 $806,931 -6.63% -22.38% 20.84%
271 IXT iXledger IXT $11,915,536 $0.333033 35,778,844 $107,845 -3.11% 1.59% 27.00%
272 YOYOW YOYOW YOYOW $11,877,903 $0.070648 168,127,224 $1,346,730 -1.72% 12.24% 23.17%
273 BCAP BCAP BCAP $11,778,200 $1.18 10,000,000 $1,507 -17.98% 5.07% 5.80%
274 QAU Quantum QAU $11,750,796 $0.149728 78,480,955 $37,729 -4.32% 2.77% 17.61%
275 INCNT Incent INCNT $11,729,454 $0.254896 46,016,625 $273,928 -4.01% 7.75% 36.35%
276 NET Nimiq NET $11,580,240 $1.10 10,500,000 $229,586 0.47% -6.47% -10.10%
277 BITCNY bitCNY BITCNY $11,537,262 $0.141276 81,664,700 $3,342,370 2.94% -3.09% 9.48%
278 GAM Gambit GAM $11,218,586 $9.36 1,198,185 $41,349 0.56% 6.74% 26.78%
279 PZM PRIZM PZM $10,856,689 $0.984020 11,032,997 $19,461 -2.85% -7.60% -0.43%
280 CREDO Credo CREDO $10,738,175 $0.019528 549,891,703 $7,175 -22.18% -6.05% 57.91%
281 CRDNC Credence Coin CRDNC $10,613,587 $3.14 3,380,511 $411,060 0.32% -3.64% -20.11%
282 OAX OAX OAX $10,388,992 $0.415406 25,009,250 $1,915,970 -0.70% 4.48% 13.21%
283 PST Primas PST $10,272,717 $0.200639 51,200,000 $28,932 6.96% -1.99% -13.88%
284 HEAT HEAT HEAT $10,050,248 $0.329371 30,513,456 $8,692 -2.21% 2.33% 23.32%
285 MTNC Masternodecoin MTNC $9,766,825 $0.199761 48,892,551 $8,719 1.43% -7.07% 46.28%
286 SNC SunContract SNC $9,745,772 $0.090480 107,712,011 $382,972 0.20% 5.03% 66.58%
287 PINK PinkCoin PINK $9,737,199 $0.026308 370,130,150 $214,697 5.90% 5.01% 21.00%
288 IFT InvestFeed IFT $9,509,524 $0.049689 191,381,257 $99,871 0.29% -1.04% -5.05%
289 XBY XTRABYTES XBY $9,412,012 $0.021888 430,000,000 $64,715 5.18% 2.24% 12.56%
290 CVCOIN CVCoin CVCOIN $9,287,635 $0.944150 9,837,033 $11,920 3.33% -17.20% 15.52%
291 DRP DCORP DRP $9,281,312 $1.15 8,094,002 $126,223 7.34% 23.83% 47.90%
292 KORE Kore KORE $9,204,386 $4.55 2,022,084 $1,170,060 -1.02% -12.01% 26.30%
293 PUT PutinCoin PUT $9,190,198 $0.029065 316,191,398 $111,932 -6.20% 95.16% 149.72%
294 CNT Centurion CNT $9,114,830 $0.123377 73,877,869 $70,666 1.41% 24.43% 12.80%
295 BITB BitBean BITB $9,093,179 $0.004058 2,240,654,000 $284,061 4.15% 1.26% 12.71%
296 HST Decision Token HST $9,089,759 $0.291499 31,182,814 $227,835 -0.20% -23.97% 22.58%
297 CAG Change CAG $9,005,863 $0.284333 31,673,646 $270,049 8.10% -1.64% 20.45%
298 XST Stealthcoin XST $8,908,766 $0.324117 27,486,266 $83,149 0.70% 2.03% 20.18%
299 DENT Dent DENT $8,894,448 $0.000838 10,614,760,961 $33,334 -4.57% 24.97% 65.09%
300 RVT Rivetz RVT $8,763,894 $0.333933 26,244,468 $28,521 -0.08% 10.46% 4.40%
301 MUSIC Musicoin MUSIC $8,640,474 $0.018307 471,966,178 $446,461 1.35% 6.45% 39.47%
302 BCY Bitcrystals BCY $8,618,607 $0.371076 23,225,989 $171,633 4.03% 5.58% 21.44%
303 VIBE VIBE VIBE $8,541,126 $0.049786 171,556,785 $39,503 -0.63% 15.13% 51.74%
304 BET DAO.Casino BET $8,328,029 $0.049788 167,270,821 $31,384 -1.90% 1.48% -13.60%
305 CAT BlockCAT CAT $8,161,859 $1.11 7,360,121 $51,549 -3.46% -1.01% 5.02%
306 CURE Curecoin CURE $8,116,744 $0.340910 23,809,052 $120,698 0.82% 7.62% 25.88%
307 BITUSD bitUSD BITUSD $8,048,022 $1.01 7,933,150 $2,055,610 2.19% 0.94% 16.91%
308 SEQ Sequence SEQ $8,044,330 $0.178040 45,182,714 $91,635 0.20% 9.62% 20.40%
309 XBC Bitcoin Plus XBC $8,014,515 $77.63 103,234 $283,896 -0.57% -7.90% -2.94%
310 KICK KickCoin KICK $7,971,475 $0.024823 321,137,782 $553,254 0.94% 5.43% -18.37%
311 XSPEC Spectrecoin XSPEC $7,872,232 $0.378741 20,785,264 $42,313 -6.14% -9.46% -5.72%
312 QWARK Qwark QWARK $7,729,892 $0.185610 41,645,881 $352,898 0.90% 13.66% 37.94%
313 ETT EncryptoTel [… ETT $7,703,770 $0.123992 62,131,190 $685 3.66% 44.87% -8.46%
314 POLL ClearPoll POLL $7,546,340 $1.08 6,999,991 $432,075 2.57% 43.49% 98.21%
315 RIC Riecoin RIC $7,527,797 $0.191277 39,355,475 $1,744,900 -4.14% -24.30% 184.92%
316 DIME Dimecoin DIME $7,483,208 $0.000014 538,151,242,768 $4,339 -10.09% 54.00% 94.15%
317 MOON Mooncoin MOON $7,375,666 $0.000033 222,896,452,975 $12,885 3.13% -30.29% -3.67%
318 FLDC FoldingCoin FLDC $7,256,467 $0.013830 524,682,737 $300,465 -0.90% 1.08% 31.54%
319 SXC Sexcoin SXC $7,201,913 $0.057476 125,301,864 $50,042 -1.12% 13.52% 62.25%
320 EDR E-Dinar Coin EDR $7,194,623 $0.008118 886,211,988 $636,522 3.20% 2.11% 1.88%
321 XMY Myriad XMY $7,192,906 $0.004692 1,533,077,000 $161,488 -0.35% 6.21% 50.40%
322 BCO BridgeCoin BCO $7,099,920 $0.262960 27,000,000 $19,298 0.67% -2.14% 0.83%
323 PLU Pluton PLU $7,080,946 $8.33 850,000 $4,038 0.86% 23.32% 15.92%
324 ZRC ZrCoin ZRC $7,043,481 $1.93 3,640,512 $24,683 2.21% 11.28% 25.61%
325 NVST NVO NVST $7,007,040 $0.467136 15,000,000 $4,571 0.77% -30.66% 71.49%
326 LA LAToken LA $6,917,816 $0.171560 40,323,010 $68,681 -4.43% -4.01% 24.83%
327 APX APX APX $6,909,212 $9.83 703,179 $33,161 0.78% 6.61% 37.72%
328 IOP Internet of P… IOP $6,908,090 $3.80 1,816,107 $19,607,500 2.54% 42.18% 48.38%
329 PTC Pesetacoin PTC $6,789,641 $0.051566 131,668,694 $1,772,450 0.50% 25.28% 50.21%
330 AUR Auroracoin AUR $6,706,361 $0.774573 8,658,139 $37,898 -2.18% 1.58% 6.07%
331 PIX Lampix PIX $6,618,062 $0.058401 113,322,017 $8,283 -1.67% -7.54% -4.80%
332 DIVX Divi DIVX $6,574,923 $1.28 5,143,007 $177,362 26.61% 29.04%
333 NIO Autonio NIO $6,543,731 $0.099406 65,828,135 $26,464 10.00% 20.36% 72.25%
334 KRB Karbowanec KRB $6,530,209 $1.35 4,841,208 $152,373 1.62% -6.65% -25.28%
335 ONION DeepOnion ONION $6,472,062 $1.67 3,881,343 $99,371 2.52% 13.38% 55.42%
336 GLD GoldCoin GLD $6,096,633 $0.149957 40,655,872 $147,796 -0.38% -10.24% -2.21%
337 NSR NuShares NSR $6,093,973 $0.002194 2,777,600,756 $11,006 0.62% 38.35% 57.36%
338 THC HempCoin THC $6,076,347 $0.026547 228,890,144 $196,401 1.75% 13.35% 40.50%
339 GCC TheGCCcoin GCC $6,006,239 $0.012062 497,943,027 $6,553 1.34% 18.35% 23.75%
340 DYN Dynamic DYN $5,997,710 $3.38 1,773,998 $344,276 -0.58% -2.62% -1.42%
341 CRB Creditbit CRB $5,921,110 $0.358752 16,504,744 $273,266 -3.39% -4.68% 3.36%
342 POSW PoSW Coin POSW $5,884,131 $0.133427 44,100,000 $127,909 1.96% -0.13% 21.53%
343 EXCL ExclusiveCoin EXCL $5,851,129 $1.35 4,349,021 $347,479 3.82% -0.22% 26.88%
344 EAC EarthCoin EAC $5,807,729 $0.000505 11,511,668,457 $58,524 1.12% -13.20% 23.71%
345 MEME Memetic MEME $5,776,659 $0.350977 16,458,796 $3,718,400 -0.56% -8.64% 54.16%
346 ARN Aeron ARN $5,704,563 $0.483297 11,803,431 $18,215,600 4.81% 5.37% -6.48%
347 SNRG Synergy SNRG $5,685,428 $1.76 3,227,313 $42,089 -0.02% -0.66% 14.67%
348 UNIT Universal Cur… UNIT $5,682,274 $0.468263 12,134,791 $711,587 -4.03% 85.84% 716.12%
349 PGL Prospectors Gold PGL $5,660,436 $0.087759 64,500,000 $2,411 0.98% 10.66% 33.23%
350 SWIFT Bitswift SWIFT $5,659,276 $1.39 4,069,197 $520,491 0.65% -2.72% 35.16%
351 XSH SHIELD XSH $5,609,288 $0.012116 462,980,660 $219,400 7.69% 38.33% 415.72%
352 NTRN Neutron NTRN $5,543,319 $0.171160 32,386,767 $16,256 -0.45% 9.89% 32.09%
353 XC XCurrency XC $5,535,762 $0.943406 5,867,847 $7,723 -0.37% 11.88% 21.22%
354 XTO Tao XTO $5,521,675 $0.169155 32,642,692 $27,158 1.31% 15.84% 34.08%
355 ABY ArtByte ABY $5,504,623 $0.006946 792,537,250 $87,499 0.48% -0.58% 0.33%
356 GB GoldBlocks GB $5,485,031 $0.360125 15,230,908 $1,319,990 12.92% 201.02% 2069.77%
357 ECC ECC ECC $5,484,925 $0.000219 25,000,000,000 $2,494 0.85% 15.38% 3.99%
358 ERC EuropeCoin ERC $5,473,069 $0.549918 9,952,519 $267,659 -3.09% -2.85% 13.73%
359 SYNX Syndicate SYNX $5,441,178 $0.331179 16,429,720 $402,965 0.36% 2.63% 32.89%
360 COSS COSS COSS $5,410,919 $0.065192 83,000,000 $111,065 1.35% 1.82% -8.52%
361 PDC Project Decorum PDC $5,320,350 $0.106407 50,000,000 $131,956 -1.02% 5.32% -11.66%
362 XPM Primecoin XPM $5,251,319 $0.244268 21,498,186 $114,198 -0.41% -1.89% 52.60%
363 PHR Phore PHR $5,220,609 $0.539600 9,674,962 $156,654 17.51% 0.58% 26.38%
364 FLIXX Flixxo FLIXX $5,120,548 $0.074225 68,986,645 $105,360 -19.20% -37.80%
365 DBET DecentBet DBET $5,083,830 $0.153733 33,069,217 $100,202 2.65% 0.88% -3.30%
366 ECOB Ecobit ECOB $5,069,689 $0.011407 444,444,444 $622 3.83% 8.66% -10.96%
367 MYB MyBit Token MYB $5,025,375 $1.92 2,616,334 $26,835 -4.33% -15.37% -10.02%
368 COVAL Circuits of V… COVAL $4,936,430 $0.004936 1,000,000,000 $180,438 -0.12% -3.69% 6.32%
369 SBD Steem Dollars SBD $4,877,517 $1.43 3,415,294 $628,692 -1.17% -9.53% -5.75%
370 EMV Ethereum Movi… EMV $4,844,755 $0.737780 6,566,666 $702 0.97% 187.20% 265.38%
371 BELA Bela BELA $4,770,771 $0.123090 38,758,400 $116,425 0.80% -0.99% 24.65%
372 BRX Breakout Stake BRX $4,638,337 $0.739993 6,268,082 $75,709 -0.38% 1.46% 15.19%
373 SUPER SuperCoin SUPER $4,571,445 $0.097346 46,960,649 $60,461 7.43% 47.77% -26.44%
374 VOISE Voise VOISE $4,496,937 $0.006994 643,012,000 $2,108,600 1.04% 4.51% -7.15%
375 DOVU Dovu DOVU $4,485,669 $0.134408 33,373,523 $14,347 -8.80% -4.59% -9.34%
376 HTML5 HTMLCOIN HTML5 $4,460,213 $0.000110 40,659,020,000 $11,902 -13.29% -15.22% -51.53%
377 PKB ParkByte PKB $4,457,728 $0.935706 4,764,026 $262,173 -3.91% 5.18% -5.99%
378 YASH YashCoin YASH $4,442,898 $0.444278 10,000,265 $581 0.98% -8.00% 32.99%
379 PRO Propy PRO $4,428,626 $0.315043 14,057,212 $109,403 0.49% 3.97% -3.73%
380 TRUST TrustPlus TRUST $4,371,638 $0.136245 32,086,595 $220,955 -0.92% -2.99% 28.86%
381 BLITZ Blitzcash BLITZ $4,371,205 $1.06 4,107,581 $151,351 -0.20% -3.54% 19.09%
382 HUSH Hush HUSH $4,330,761 $1.93 2,242,500 $82,117 11.01% 7.75% 50.47%
383 RUP Rupee RUP $4,327,488 $0.193956 22,311,700 $54,999 0.33% -1.04% -24.69%
384 HBT Hubii Network HBT $4,303,656 $0.193325 22,261,249 $12,753 18.64% 32.51% 71.66%
385 VSL vSlice VSL $4,298,492 $0.128734 33,390,496 $11,262 5.47% 24.97% 37.52%
386 REAL REAL REAL $4,195,729 $0.417244 10,055,817 $32,783 2.63% 5.17% -4.13%
387 PBL Publica PBL $4,183,576 $0.225130 18,582,933 $246,728 -0.75% -20.59%
388 ZCL ZClassic ZCL $4,106,961 $2.27 1,809,800 $281,053 1.73% 11.39% 19.99%
389 BRK Breakout BRK $4,077,270 $0.224741 18,142,083 $147,499 -3.61% 2.99% 34.45%
390 ATMS Atmos ATMS $4,008,555 $0.039963 100,305,397 $28,373 0.85% 34.80% 45.86%
391 BTM Bitmark BTM $3,957,210 $0.546579 7,239,960 $46,534 3.17% -1.67% 30.69%
392 EGC EverGreenCoin EGC $3,880,934 $0.291333 13,321,301 $108,477 -0.05% 0.76% 23.30%
393 ZEPH Zephyr ZEPH $3,874,965 $0.030756 125,990,535 $85,682 3.07% 18.09% 44.41%
394 MXT MarteXcoin MXT $3,817,928 $1.36 2,807,238 $6,114 13.40% 14.96% 89.13%
395 TRC Terracoin TRC $3,782,936 $0.173959 21,746,135 $3,746 -0.25% -0.46% -1.53%
396 BLUE BLUE BLUE $3,777,818 $0.112738 33,509,711 $94,688 -0.15% 33.45% 334.00%
397 2GIVE 2GIVE 2GIVE $3,753,150 $0.007240 518,356,509 $35,251 -0.02% 0.92% 19.30%
398 HDG Hedge HDG $3,720,766 $1.00 3,709,674 $55,079 4.66% -9.93% 6.53%
399 CHC ChainCoin CHC $3,643,492 $0.258391 14,100,691 $29,610 2.17% -19.41% -21.31%
400 IND Indorse Token IND $3,600,060 $0.077407 46,508,192 $218,480 0.02% -6.23% 49.06%
401 PROC ProCurrency PROC $3,546,559 $0.036993 95,870,299 $11,200 0.75% 5.74% 15.87%
402 GEO GeoCoin GEO $3,515,724 $1.06 3,317,816 $305,009 -2.40% 7.87% 10.18%
403 VRM VeriumReserve VRM $3,509,552 $2.53 1,386,681 $131,185 -1.98% -10.65% 6.10%
404 PBT Primalbase Token PBT $3,473,830 $3473.83 1,000 $113,267 1.03% 2.84% -6.87%
405 HUC HunterCoin HUC $3,386,946 $0.166961 20,285,850 $152,600 2.75% -8.68% 43.36%
406 ZEIT Zeitcoin ZEIT $3,383,249 $0.000092 36,971,157,689 $2,025 1.88% 29.31% 149.17%
407 BIS Bismuth BIS $3,378,322 $0.691349 4,886,565 $46,300 -0.56% -17.10% 18.03%
408 DAR Darcrus DAR $3,335,536 $0.245253 13,600,388 $13,506 0.49% 0.62% 41.18%
409 OCL Oceanlab OCL $3,199,684 $0.068810 46,500,000 $47,496 12.68% 6.42% 7.13%
410 PAC Paccoin PAC $3,151,296 $9.9e-07 3,172,376,386,759 $13,805 2.38% 21.11% 83.72%
411 WDC WorldCoin WDC $3,120,174 $0.026578 117,397,310 $7,552 0.59% 53.80% 70.18%
412 YOC Yocoin YOC $3,106,343 $0.028516 108,934,104 $91,620 1.18% 9.36% -26.41%
413 CREA Creativecoin CREA $3,104,315 $0.241926 12,831,671 $5,461 -1.65% -12.35% 24.52%
414 QRK Quark QRK $3,103,539 $0.012293 252,468,056 $2,611 0.33% -5.94% 15.64%
415 BUZZ BuzzCoin BUZZ $3,102,245 $0.000600 5,173,400,514 $79,680 -1.82% -9.66% 45.19%
416 SCL Social SCL $3,069,981 $0.183677 16,714,020 $8,082 10.44% 4.15% -0.21%
417 TFL TrueFlip TFL $3,062,448 $0.490206 6,247,267 $12,806 -21.46% -21.90% -1.18%
418 DOPE DopeCoin DOPE $3,047,190 $0.027431 111,085,648 $75,713 -1.87% -0.18% 18.02%
419 RUSTBITS Rustbits RUSTBITS $3,023,226 $0.085642 35,300,866 $739 3.13% -16.32% 57.59%
420 CHIPS CHIPS CHIPS $3,023,031 $0.154675 19,544,404 $11,726 0.98% 1.29% 19.90%
421 [email protected] Bankcoin [email protected] $3,011,472 $0.459066 6,559,998 $1,630 6.85% -26.53% -23.55%
422 INN Innova INN $2,975,965 $3.71 801,808 $225,357 5.53% 30.99% 5.43%
423 OPT Opus OPT $2,967,999 $0.021188 140,080,549 $8,696 -12.82% -25.79% -5.81%
424 EFL e-Gulden EFL $2,907,875 $0.187034 15,547,308 $38,006 0.86% 7.98% 19.84%
425 RKC Royal Kingdom… RKC $2,877,579 $1.07 2,700,000 $9,948 11.50% 6.08% 3.56%
426 STA Starta STA $2,816,294 $0.555601 5,068,914 $40,279 5.45% 9.96% 28.25%
427 SPR SpreadCoin SPR $2,779,912 $0.303142 9,170,329 $119,499 0.12% 2.90% 20.15%
428 ELIX Elixir ELIX $2,760,793 $0.112233 24,598,766 $122,330 1.74% 35.67% 91.93%
429 MINT Mintcoin MINT $2,751,109 $0.000110 24,947,260,808 $5,616 -31.99% -14.84% -28.94%
430 START Startcoin START $2,747,599 $0.060950 45,079,785 $126,896 -0.01% 1.84% 31.25%
431 LOG Woodcoin LOG $2,651,397 $0.329973 8,035,193 $19,673 0.85% 10.64% 20.20%
432 FCN Fantomcoin FCN $2,648,307 $0.427824 6,190,179 $11,378 7.56% 17.36% 173.42%
433 CANN CannabisCoin CANN $2,618,623 $0.033906 77,231,176 $181,081 0.57% -1.30% 15.96%
434 MBRS Embers MBRS $2,600,925 $0.052019 50,000,000 $4,432 0.97% 37.68% 0.21%
435 EQT EquiTrader EQT $2,599,958 $0.265317 9,799,439 $16,000 7.03% -6.26% -50.20%
436 TRCT Tracto TRCT $2,594,482 $0.648419 4,001,244 $20,460 0.85% -4.39% -19.73%
437 EBTC eBitcoin EBTC $2,593,517 $0.137244 18,897,126 $30,765 -2.99% -17.28% 32.43%
438 VTR vTorrent VTR $2,581,814 $0.238704 10,815,966 $68,254 0.36% 6.11% 19.75%
439 TKS Tokes TKS $2,578,996 $2.28 1,133,007 $128,748 -1.75% 9.34% 27.60%
440 DOT Dotcoin DOT $2,545,207 $0.009508 267,694,750 $67,401 1.90% 5.25% 21.60%
441 MEC Megacoin MEC $2,542,268 $0.069988 36,324,400 $9,439 0.62% 10.46% 35.11%
442 XMG Magi XMG $2,536,748 $0.333243 7,612,306 $116,881 1.48% 0.73% 29.94%
443 KLN Kolion KLN $2,513,694 $4.19 600,000 $506,399 0.70% 3.70% 10.83%
444 ADC AudioCoin ADC $2,469,197 $0.002955 835,687,368 $4,456 0.83% -2.46% -8.21%
445 VISIO Visio VISIO $2,467,168 $0.048526 50,842,506 $3,193 1.61% 38.64% 78.35%
446 CBX Crypto Bullion CBX $2,440,246 $2.43 1,005,172 $558 0.60% 19.35% 13.68%
447 CRAVE Crave CRAVE $2,430,883 $1.69 1,442,053 $6,898 0.85% 5.25% 20.87%
448 REX REX REX $2,427,134 $0.280245 8,660,756 $1,302 0.97% 174.13% 103.13%
449 XCN Cryptonite XCN $2,418,919 $0.006507 371,751,894 $17,274 0.78% 9.04% 46.86%
450 TZC TrezarCoin TZC $2,407,441 $0.030009 80,225,300 $18,239 -2.98% 28.40% 72.40%
451 DFT DraftCoin DFT $2,391,423 $1.07 2,229,848 $108,794 -0.44% 2.05% 28.94%
452 ADL Adelphoi ADL $2,339,866 $0.099687 23,472,224 $1,277 -1.18% -6.83% 5.27%
453 DNA EncrypGen DNA $2,314,953 $0.067371 34,361,275 $30,376 -0.44% 0.86% 8.80%
454 VIVO VIVO VIVO $2,307,791 $3.09 747,656 $74,394 -8.20% 19.25% -16.51%
455 BASH LuckChain BASH $2,278,215 $0.003182 715,868,299 $4,584 -1.03% -9.90% 25.51%
456 ESP Espers ESP $2,241,093 $0.000108 20,793,024,553 $5,733 -0.33% -16.39% -22.50%
457 PIPL PiplCoin PIPL $2,230,348 $0.026729 83,444,258 $1,100 -20.85% -17.20% -29.65%
458 SUMO Sumokoin SUMO $2,225,011 $0.944190 2,356,528 $58,809 2.77% 21.38% 112.59%
459 LGD Legends Room LGD $2,152,460 $1.08 2,000,000 $740,473 16.17% -4.86% 40.77%
460 PING CryptoPing PING $2,146,765 $0.215710 9,952,089 $14,131 3.14% 6.21% 29.34%
461 ZENI Zennies ZENI $2,086,795 $0.002085 1,000,812,836 $6,407 -4.02% 5.63% 17.65%
462 ALT Altcoin ALT $2,057,737 $16.84 122,175 $2,717 0.87% -5.47% 8.36%
463 ITT Intelligent T… ITT $2,057,235 $0.209967 9,797,899 $4,344 3.39% 4.99% 5.54%
464 FYN FundYourselfNow FYN $2,047,455 $2.41 850,000 $3,725 0.84% 0.35% 5.54%
465 PIRL Pirl PIRL $2,038,389 $0.455087 4,479,120 $59,486 0.25% 8.02% 10.08%
466 FLIK FLiK FLIK $2,003,712 $0.033327 60,123,682 $13,477 11.52% 0.91% 0.27%
467 PRIX Privatix PRIX $1,933,877 $1.68 1,147,913 $88,195 2.76% -9.24% -29.95%
468 NYC NewYorkCoin NYC $1,869,233 $0.000014 129,032,781,759 $7,667 -3.16% -30.54% -60.80%
469 RMC Remicoin RMC $1,845,048 $0.932208 1,979,224 $4,745 0.98% 4.59% -10.79%
470 ATL ATLANT ATL $1,822,819 $0.137831 13,225,026 $7,594 -8.72% -9.58% -11.35%
471 GBX GoByte GBX $1,812,042 $14.76 122,770 $171,806 9.84% -1.49% 79.89%
472 BLU BlueCoin BLU $1,793,967 $0.003122 574,683,675 $16,953 -9.83% -23.66% -37.05%
473 UNY Unity Ingot UNY $1,773,839 $0.008781 202,000,000 $10,148 -2.10% 5.48% -32.38%
474 HYP HyperStake HYP $1,765,135 $0.001658 1,064,610,500 $4,109 -1.73% 2.25% 15.86%
475 NDC NEVERDIE NDC $1,741,571 $0.042473 41,004,200 $2,557 1.07% -10.12% -10.47%
476 LIFE LIFE LIFE $1,740,708 $0.000266 6,549,309,578 $44,688 1.14% -27.06% -26.13%
477 ZOI Zoin ZOI $1,727,286 $0.111142 15,541,250 $27,044 1.76% -11.86% -1.91%
478 1337 1337 1337 $1,726,213 $0.000073 23,544,575,053 $8,469 0.53% -11.99% 56.00%
479 NOTE DNotes NOTE $1,707,401 $0.013194 129,410,349 $4,878 0.99% -5.23% -9.64%
480 XGOX XGOX XGOX $1,705,705 $0.003293 518,038,685 $29,423 -4.84% -13.58% -42.76%
481 BTCZ BitcoinZ BTCZ $1,677,134 $0.002899 578,537,587 $25,733 0.05% -3.94% 5.73%
482 ZNY Bitzeny ZNY $1,650,234 $0.021824 75,614,500 $23,550 5.15% 74.10% 65.69%
483 CTX CarTaxi Token CTX $1,644,079 $0.026717 61,537,286 $10,113 18.68% -30.49% -50.26%
484 SKIN SkinCoin SKIN $1,570,671 $0.017811 88,183,483 $17,586 7.38% -0.21% -35.23%
485 HGT HelloGold HGT $1,546,215 $0.005878 263,034,654 $7,143 0.22% -13.26% -3.67%
486 EBST eBoost EBST $1,517,784 $0.126482 12,000,000 $117,554 -1.37% -0.37% 15.74%
487 SIGT Signatum SIGT $1,445,161 $0.013385 107,972,766 $27,205 -8.72% -12.81% -26.26%
488 ETBS Ethbits ETBS $1,444,902 $1.04 1,391,604 $625 8.37% 4.81% 33.19%
489 ARC ArcticCoin ARC $1,427,386 $0.058099 24,568,082 $33,140 9.34% 9.56% 1.72%
490 INXT Internxt INXT $1,414,216 $2.25 629,610 $8,908 1.00% 12.54% -2.57%
491 INFX Influxcoin INFX $1,393,841 $0.832948 1,673,383 $51,011 0.94% 8.81% 24.92%
492 BYC Bytecent BYC $1,330,689 $0.706019 1,884,777 $137,578 -2.02% -0.35% 24.10%
493 QVT Qvolta QVT $1,316,004 $0.195551 6,729,722 $5,826 0.90% 6.77% 0.42%
494 WTT Giga Watt Token WTT $1,312,866 $1.46 900,000 $5,651 -8.63% 7.01% 0.59%
495 FYP FlypMe FYP $1,288,333 $0.073040 17,638,681 $1,233 -1.26% -16.07% -6.37%
496 UTC UltraCoin UTC $1,267,661 $0.028438 44,577,097 $2,427 -1.47% 6.89% 38.09%
497 ZET Zetacoin ZET $1,267,651 $0.007585 167,124,219 $3,599 15.66% 17.60% 62.95%
498 FST Fastcoin FST $1,266,980 $0.010055 126,000,000 $19,279 1.37% -17.60% 19.89%
499 LINX Linx LINX $1,242,491 $0.103305 12,027,400 $33,523 3.70% 20.33% 44.94%
500 GRWI Growers Inter… GRWI $1,232,723 $1.10 1,119,263 $6,437 0.98% -0.21% -13.07%
501 FIMK FIMKrypto FIMK $1,223,815 $0.002121 577,004,618 $840 15.50% 57.44% -25.57%
502 RLT RouletteToken RLT $1,185,788 $0.116059 10,217,110 $16,919 0.46% -5.69% -52.87%
503 RNS Renos RNS $1,168,910 $0.035043 33,356,077 $1,964 -2.08% 7.72% 18.78%
504 GCN GCoin GCN $1,165,662 $0.000008 147,549,935,000 $13,028 1.38% 24.80% 44.17%
505 MRT Miners' Rewar… MRT $1,154,510 $0.115451 10,000,000 $22,326 2.64% 6.76% 0.77%
506 RAIN Condensate RAIN $1,127,561 $0.013579 83,035,277 $15,629 -3.35% -46.61% -54.96%
507 MAG Magnet MAG $1,126,631 $0.428701 2,628,010 $72,535 1.03% 10.25%
508 ADZ Adzcoin ADZ $1,109,702 $0.025337 43,796,831 $7,520 -14.50% -29.28% 10.62%
509 ANC Anoncoin ANC $1,087,161 $0.515165 2,110,317 $1,011 2.32% 3.66% 28.87%
510 PURE Pure PURE $1,073,061 $0.392281 2,735,441 $12,154 1.17% 13.94% 9.07%
511 UIS Unitus UIS $1,061,356 $0.022685 46,785,866 $7,994 0.51% 2.54% -4.56%
512 XFT Footy Cash XFT $1,057,900 $0.232561 4,548,914 $2,727 0.98% -2.35% 51.55%
513 JNS Janus JNS $1,057,167 $0.046073 22,945,335 $1,269 -29.89% -62.06% -55.34%
514 KEK KekCoin KEK $1,045,143 $0.100484 10,401,088 $637 0.63% 8.66% 8.39%
515 LDOGE LiteDoge LDOGE $1,023,360 $0.000069 14,893,030,513 $3,333 2.25% 37.23% 43.34%
516 ACC Accelerator N… ACC $1,021,798 $5.98 170,941 $31,620 12.13% 23.82%
517 PXC Phoenixcoin PXC $1,021,508 $0.016403 62,277,602 $10,780 3.34% -1.33% 195.30%
518 EPY Emphy EPY $1,010,369 $0.132301 7,636,898 $8,724 -11.74% -25.24% -41.63%
519 USNBT NuBits USNBT $988,232 $1.03 960,923 $536,541 1.93% 2.63% 2.89%
520 BTA Bata BTA $981,539 $0.196931 4,984,176 $11,982 1.37% 29.23% 54.36%
521 GIM Gimli GIM $956,864 $0.011961 80,000,000 $934 0.97% 31.80% 7.86%
522 CDN Canada eCoin CDN $954,653 $0.009800 97,415,544 $6,240 1.84% 8.43% 33.94%
523 ITNS IntenseCoin ITNS $953,602 $0.003510 271,654,424 $4,862 19.69% 21.06% 32.31%
524 INSN InsaneCoin INSN $950,908 $0.052453 18,128,797 $3,921 0.85% 30.87% 29.68%
525 STRC StarCredits STRC $937,427 $0.208317 4,500,000 $1,759 0.98% 19.93% 36.65%
526 TKR CryptoInsight TKR $921,732 $0.073564 12,529,747 $3,731 0.94% 12.11% -13.76%
527 XP XP XP $916,795 $0.000005 172,979,154,843 $18,882 -11.50% -62.82% -69.65%
528 EBET EthBet EBET $909,402 $0.106957 8,502,500 $3,025 1.81% -6.84% 18.77%
529 BRO Bitradio BRO $907,839 $0.154258 5,885,198 $2,671 5.55% -7.56% 2.70%
530 42 42-coin 42 $902,962 $21499.10 41.999999 $4,008 4.32% 5.80% 56.95%
531 MZC MazaCoin MZC $878,173 $0.000651 1,349,573,390 $1,303 19.39% -5.96% 134.13%
532 ELLA Ellaism ELLA $872,960 $0.354216 2,464,485 $53,221 -0.10% 22.95% 37.95%
533 MBI Monster Byte MBI $864,135 $0.051367 16,822,736 $1,497 2.60% -17.49% 9.14%
534 ECO EcoCoin ECO $855,936 $0.744029 1,150,406 $122,165 4.55% 22.26% 156.30%
535 MNE Minereum MNE $854,497 $0.554420 1,541,245 $8,842 1.74% 5.26% 38.17%
536 ELE Elementrem ELE $847,774 $0.032910 25,760,765 $2,076 0.85% -3.05% 21.22%
537 MOIN Moin MOIN $841,023 $0.115499 7,281,643 $1,842 2.75% 18.41% -6.33%
538 BPC Bitpark Coin BPC $839,190 $0.011189 75,000,000 $884 0.98% -6.56% -27.64%
539 UNI Universe UNI $825,879 $0.075168 10,987,105 $2,142 7.71% 137.11% 145.53%
540 HNC Helleniccoin HNC $818,952 $0.012774 64,113,380 $3,109 0.88% 14.87% 15.84%
541 BTB BitBar BTB $812,438 $23.05 35,244 $739 14.30% -4.39% 23.00%
542 BTCRED Bitcoin Red BTCRED $798,103 $0.055435 14,397,076 $49,991 16.39% 15.23% -59.28%
543 XHI HiCoin XHI $790,891 $0.004169 189,729,990 $58,022 -4.19% 3.91% -12.49%
544 XMCC MonacoCoin XMCC $787,422 $0.304515 2,585,822 $4,646 -0.93% -12.76% 3.83%
545 GRE Greencoin GRE $785,948 $0.000220 3,574,748,641 $13,771 0.85% -42.01% -47.13%
546 HPC Happycoin HPC $785,893 $0.061204 12,840,618 $88,517 -3.98% 11.45% 3.83%
547 NET NetCoin NET $780,564 $0.000992 787,126,712 $6,382 12.31% 7.38% 4.41%
548 INPAY InPay INPAY $770,083 $0.077008 10,000,000 $584 0.85% -31.36% -46.35%
549 CCRB CryptoCarbon CCRB $769,662 $0.216069 3,562,111 $60,313 1.03% -3.75% -1.74%
550 CPC Capricoin CPC $768,400 $0.386122 1,990,045 $109,502 0.89% 2.08% 15.46%
551 NETKO Netko NETKO $758,273 $0.176176 4,304,065 $4,198 1.16% 0.67% -3.44%
552 ELTCOIN ELTCOIN ELTCOIN $753,564 $0.008373 90,000,000 $61,939 -10.24% -6.30% 101.39%
553 HBN HoboNickels HBN $753,087 $0.012615 59,696,358 $784 0.85% 7.99% 29.75%
554 FJC FujiCoin FJC $752,521 $0.000627 1,199,422,254 $3,310 4.43% 22.80% 39.34%
555 WGO WavesGo WGO $744,484 $0.075463 9,865,517 $2,261 2.68% -5.00% 19.88%
556 XLR Solaris XLR $736,296 $1.23 598,162 $15,576 1.63% 14.71% 19.44%
557 UNIFY Unify UNIFY $728,307 $0.040970 17,776,512 $8,043 2.24% 0.75% 11.07%
558 UNB UnbreakableCoin UNB $724,488 $0.318016 2,278,150 $140,966 -2.81% -8.20% 4.40%
559 DCY Dinastycoin DCY $718,075 $0.000505 1,420,858,063 $630 0.82% 4.83% -22.60%
560 LUX LUXCoin LUX $697,550 $1.49 469,181 $66,937 -2.75% 16.07% 25.65%
561 LINDA Linda LINDA $691,979 $0.000115 6,003,429,666 $3,548 1.16% 12.26% 7.58%
562 SMLY SmileyCoin SMLY $657,306 $0.000025 25,960,250,000 $3,872 0.13% 2.48% 30.25%
563 XBL Billionaire T… XBL $637,248 $0.192210 3,315,372 $11,817 -3.64% 3.62% -8.98%
564 DP DigitalPrice DP $635,123 $0.036687 17,311,924 $10,355 -5.08% 23.37% 24.74%
565 DNR Denarius DNR $629,402 $0.329161 1,912,141 $7,897 0.87% -6.37% 9.40%
566 XIOS Xios XIOS $619,163 $0.291367 2,125,029 $13,603 -0.17% -7.59% 38.47%
567 ABJ Abjcoin ABJ $600,868 $0.072699 8,265,187 $3,821 0.94% -20.52% -92.81%
568 BBT BitBoost BBT $585,199 $0.120340 4,862,878 $1,009 0.96% 1.90% -15.57%
569 BXT BitTokens BXT $571,750 $1.02 557,985 $2,513 8.01% 75.49% 44.21%
570 MAC Machinecoin MAC $566,685 $0.028047 20,205,125 $1,102 0.23% -14.24% -18.60%
571 DSH Dashcoin DSH $562,636 $0.032014 17,574,970 $2,565 0.85% 10.71% 28.38%
572 BITBTC bitBTC BITBTC $560,235 $11267.10 49.7231 $35,373 -2.15% -3.49% 43.15%
573 TROLL Trollcoin TROLL $557,734 $0.000986 565,419,400 $1,663 1.04% 5.30% 19.32%
574 WHL WhaleCoin WHL $545,922 $0.142437 3,832,725 $30,099 0.80% 11.67% -13.84%
575 BITS Bitstar BITS $534,271 $0.023149 23,079,737 $636 -2.12% 6.70% 2.96%
576 TAG TagCoin TAG $521,944 $0.087769 5,946,782 $2,055 -3.01% 42.91% -6.22%
577 TES TeslaCoin TES $515,502 $0.007021 73,420,715 $831 26.71% -5.77% -16.35%
578 BRIA BriaCoin BRIA $514,115 $0.899934 571,281 $2,554 -4.12% 1.13% -27.48%
579 V Version V $512,281 $0.001095 467,716,943 $1,117 -32.14% 22.70% 61.75%
580 IFLT InflationCoin IFLT $503,372 $0.000015 33,388,719,250 $819 -11.00% -7.41% -11.35%
581 OPAL Opal OPAL $492,615 $0.032530 15,143,546 $799 -22.10% 7.00% 76.49%
582 CCT Crystal Clear CCT $492,302 $0.189851 2,593,099 $7,869 12.12% -15.01% -30.17%
583 ZER Zero ZER $488,987 $0.245515 1,991,680 $2,087 0.98% 14.20% -18.32%
584 VLT Veltor VLT $486,934 $0.877587 554,855 $705 0.98% 12.16% -18.46%
585 NTO Fujinto NTO $483,535 $0.007348 65,802,448 $390,803 0.26% 88.93% 31.72%
586 TGC Tigercoin TGC $477,590 $0.010970 43,536,800 $1,104 0.85% 15.71% 145.80%
587 DEM Deutsche eMark DEM $473,491 $0.017036 27,793,416 $2,025 1.04% 11.75% 21.98%
588 CRM Cream CRM $449,682 $0.010040 44,790,369 $1,603 -11.72% 19.01% 48.61%
589 ENT Eternity ENT $449,245 $0.109808 4,091,187 $5,582 0.85% -19.98% 42.98%
590 MONK Monkey Project MONK $444,490 $4.20 105,797 $6,296 -7.91% -7.38%
591 XLC LeviarCoin XLC $442,259 $0.045288 9,765,455 $1,242 -3.78% -40.52% 176.78%
592 TYCHO Tychocoin TYCHO $440,932 $0.087759 5,024,368 $7,953 0.98% 6.95% 3.64%
593 DAXX DaxxCoin DAXX $434,059 $0.000874 496,832,590 $529 0.62% 24.82% 30.88%
594 BLN Bolenum BLN $421,611 $0.042161 10,000,000 $4,585 25.18% 6.70% 28.30%
595 UFR Upfiring UFR $414,778 $0.028804 14,400,000 $8,375 0.97% 1.49% -12.62%
596 GUN Guncoin GUN $408,110 $0.002078 196,380,328 $804 12.64% 23.17% 40.08%
597 SLG Sterlingcoin SLG $393,287 $0.093515 4,205,624 $2,336 0.85% 16.27% 16.16%
598 ETG Ethereum Gold ETG $391,585 $0.032632 12,000,000 $17,054 -0.37% -17.39% 12.43%
599 PAK Pakcoin PAK $391,244 $0.008818 44,367,700 $2,202 -0.37% 7.33% -15.61%
600 CARBON Carboncoin CARBON $387,962 $0.000025 15,392,008,565 $564 0.78% -47.37% -70.88%
601 FXE FuturXe FXE $387,783 $1.65 235,421 $4,795 0.98% -19.24% -12.03%
602 ALTCOM AltCommunity … ALTCOM $386,337 $3.08 125,235 $2,859 0.81% 24.30% -3.00%
603 POST PostCoin POST $383,976 $0.024198 15,868,233 $2,253 -0.72% 3.10% 7.08%
604 BTCS Bitcoin Scrypt BTCS $378,849 $0.022987 16,480,863 $1,079 21.59% 11.46% 49.46%
605 BUCKS SwagBucks BUCKS $374,339 $1.18 316,429 $1,737 0.76% -13.85% 4.61%
606 TRUMP TrumpCoin TRUMP $373,463 $0.057051 6,546,124 $2,322 1.35% 18.65% 33.54%
607 OTX Octanox OTX $372,975 $0.043879 8,500,001 $1,684 0.98% 25.00% 17.35%
608 ROC Rasputin Onli… ROC $370,316 $0.341736 1,083,633 $1,376 -27.14% -46.59% -17.25%
609 ALQO ALQO ALQO $367,618 $0.046402 7,922,397 $30,151 -3.67% -16.92% -51.67%
610 ATS Authorship ATS $358,248 $0.004478 80,000,000 $2,133 -15.58% -13.54% -8.90%
611 8BIT 8Bit 8BIT $352,134 $0.239899 1,467,841 $907 2.08% 16.55% 43.81%
612 BTG Bitgem BTG $350,034 $5.90 59,312 $6,438 -9.73% -2.71% -5.52%
613 ZCG ZCash Gold ZCG $349,132 $0.173904 2,007,615 $41,478 1.16% -7.97% 583.25%
614 BRIT BritCoin BRIT $341,757 $0.016069 21,268,092 $1,163 0.86% -32.63% 17.26%
615 VSX Vsync VSX $334,846 $0.003383 98,964,274 $2,852 3.82% -7.10% -11.86%
616 DGC Digitalcoin DGC $324,451 $0.011872 27,329,098 $2,671 -11.16% 11.03% 45.71%
617 DALC Dalecoin DALC $323,616 $0.790817 409,217 $3,882 -15.96% -3.52% -20.77%
618 DDF DigitalDevelo… DDF $319,925 $0.062506 5,118,307 $4,179 -3.47% -33.43% -38.54%
619 XJO Joulecoin XJO $316,089 $0.009193 34,384,476 $884 1.08% -6.33% 17.79%
620 BERN BERNcash BERN $315,255 $0.004426 71,234,301 $6,989 0.84% 4.50% 90.42%
621 BCF Bitcoin Fast BCF $310,376 $0.068634 4,522,181 $5,213 0.86% -14.37% -55.34%
622 EL Elcoin EL $304,493 $0.027165 11,208,967 $1,427 4.11% 13.94% 115.17%
623 UNIC UniCoin UNIC $299,116 $0.100841 2,966,211 $545 -2.27% 4.24% 60.64%
624 TRK Truckcoin TRK $290,033 $0.001865 155,550,939 $9,560 0.97% -4.56% 35.78%
625 LTB LiteBar LTB $272,471 $0.339628 802,262 $756 0.89% 0.71% 72.48%
626 BLAS BlakeStar BLAS $271,490 $0.001100 246,869,866 $966 0.82% -6.29% 12.77%
627 POS PoSToken POS $269,434 $0.312358 862,582 $901 -0.77% 19.40% -28.66%
628 NYAN Nyancoin NYAN $267,041 $0.000839 318,217,091 $564 0.61% 8.85% 17.74%
629 KLC KiloCoin KLC $262,211 $0.001336 196,297,971 $1,172 0.62% 3.67% 8.45%
630 RUPX Rupaya RUPX $251,264 $0.041220 6,095,709 $677 0.98% 15.71% 137.01%
631 CORG CorgiCoin CORG $251,021 $0.000201 1,251,855,418 $853 0.23% 102.19% 67.84%
632 TRI Triangles TRI $249,459 $3.42 72,891 $709 0.17% -8.40% -9.71%
633 USDE USDe USDE $248,848 $0.000219 1,134,236,104 $9,328 -5.79% -14.66% 33.31%
634 SWING Swing SWING $240,896 $0.087784 2,744,195 $3,004 0.85% 1.26% 64.92%
635 ETHD Ethereum Dark ETHD $238,128 $0.158752 1,500,000 $64,738 5.42% -4.84% -36.61%
636 888 OctoCoin 888 $236,086 $0.004691 50,324,300 $506 1.03% 15.74% 28.47%
637 MEOW Kittehcoin MEOW $235,716 $0.000010 23,905,669,976 $20,739 0.49% 63.15% 239.37%
638 BBP BiblePay BBP $233,302 $0.000878 265,845,095 $1,412 0.85% 0.24% -0.06%
639 ACOIN Acoin ACOIN $231,354 $0.189621 1,220,085 $1,601 0.85% 38.97% 53.53%
640 COLX ColossusCoinXT COLX $226,370 $0.000129 1,761,458,567 $7,073 -12.63% 1.08% 12.24%
641 BOLI Bolivarcoin BOLI $223,945 $0.026853 8,339,650 $939 1.72% 21.93% 21.49%
642 MNC Mincoin MNC $220,112 $0.054957 4,005,189 $6,257 0.85% -21.17% 9.04%
643 MOJO MojoCoin MOJO $216,098 $0.017812 12,132,410 $1,727 0.86% 5.91% 67.61%
644 PASL Pascal Lite PASL $215,054 $0.051558 4,171,100 $2,920 0.98% 43.32% 61.90%
645 ASAFE2 AllSafe ASAFE2 $214,700 $0.026737 8,030,000 $912 -0.55% 139.62% 508.56%
646 ECASH Ethereum Cash ECASH $203,377 $0.014424 14,100,000 $2,813 4.13% 22.28% 6.37%
647 ATOM Atomic Coin ATOM $202,929 $0.015449 13,135,508 $2,319 0.96% 7.59% 1.62%
648 STV Sativacoin STV $202,231 $0.028539 7,086,259 $787 -13.77% 17.42% 23.46%
649 ZUR Zurcoin ZUR $199,837 $0.002304 86,747,766 $1,655 0.85% 17.07% 22.98%
650 EAGLE EagleCoin EAGLE $195,181 $0.093235 2,093,421 $21,459 3.31% -7.93% 103.43%
651 XCXT CoinonatX XCXT $188,692 $0.011981 15,749,808 $1,844 10.73% 55.45% 52.03%
652 LEA LeaCoin LEA $187,424 $0.000599 313,014,890 $2,855 4.95% 31.57% 22.71%
653 EMB EmberCoin EMB $186,672 $0.000002 92,192,822,723 $3,848 -1.17% -25.83% -1.22%
654 SDRN Senderon SDRN $185,107 $0.005153 35,922,900 $8,957 2.66% -29.81% -25.52%
655 EBCH eBitcoinCash EBCH $184,561 $0.019876 9,285,500 $12,930 1.17% 20.99% 68.19%
656 HONEY Honey HONEY $180,763 $0.575708 313,984 $1,149 19.23% 10.88% 81.28%
657 PRL Oyster Pearl PRL $180,489 $0.008480 21,282,966 $9,382 3.34% 10.91% -44.76%
658 BITSILVER bitSilver BITSILVER $179,623 $20.37 8,820 $1,462 1.90% 12.04% 35.50%
659 LANA LanaCoin LANA $175,542 $0.000210 837,543,123 $1,370 3.23% -11.02% -14.87%
660 FLAX Flaxscript FLAX $173,874 $0.031144 5,582,930 $2,221 -0.79% 44.37% 145.25%
661 ANTI AntiBitcoin ANTI $170,515 $0.009763 17,465,159 $510 0.98% 15.53% 30.62%
662 DUO ParallelCoin DUO $168,653 $0.559099 301,652 $1,099 -2.36% 74.72% 127.69%
663 BLC Blakecoin BLC $166,956 $0.011040 15,122,697 $824 17.40% 50.93% 165.99%
664 MRJA GanjaCoin MRJA $165,069 $0.037078 4,451,920 $680 0.62% 50.74%
665 SPACE SpaceCoin SPACE $161,032 $0.007705 20,900,681 $970 0.27% 11.21% 23.14%
666 RBX Ripto Bux RBX $158,963 $0.000417 381,236,123 $637 1.99% 3.85% 15.92%
667 SGR Sugar Exchange SGR $155,734 $0.044495 3,500,000 $179,240 3.83% -22.45% -25.97%
668 XVP Virtacoinplus XVP $153,171 $0.016768 9,134,750 $2,625 -0.34% 30.07% 73.59%
669 TEK TEKcoin TEK $153,021 $0.000108 1,414,054,562 $3,056 0.94% 10.07% -22.82%
670 FUNC FUNCoin FUNC $151,554 $0.025913 5,848,581 $1,884 -5.43% -1.42% -17.09%
671 CMPCO CampusCoin CMPCO $150,527 $0.000584 257,665,545 $2,271 18.99% 5.21% 40.63%
672 UNITS GameUnits UNITS $148,851 $0.042860 3,472,983 $1,760 0.98% 32.09% 16.72%
673 HMP HempCoin HMP $148,821 $0.000110 1,356,645,470 $823 0.98% 10.68% 33.79%
674 PRC PRCoin PRC $147,753 $0.009544 15,481,600 $39,177 0.98% 5.13% 2.15%
675 SCORE Scorecoin SCORE $147,045 $0.004846 30,346,591 $1,994 0.51% 6.80% -21.18%
676 DRXNE DROXNE DRXNE $143,280 $0.002282 62,776,775 $508 0.81% 13.42% 45.67%
677 EUC Eurocoin EUC $141,341 $0.011383 12,416,279 $793 -0.46% -4.96% -40.04%
678 VOT VoteCoin VOT $140,965 $0.008556 16,474,625 $11,989 0.35% -21.39%
679 CJ Cryptojacks CJ $140,424 $0.000345 406,568,581 $3,059 1.01% -23.59% 7.56%
680 GP GoldPieces GP $138,435 $0.113456 1,220,161 $1,049 0.83% 7.51% 39.75%
681 FIRE Firecoin FIRE $138,184 $1.40 98,412 $3,896 0.98% -0.12% 33.76%
682 COAL BitCoal COAL $136,297 $0.030288 4,500,000 $15,532 0.84% -29.56% 282.90%
683 CACH CacheCoin CACH $135,482 $0.032295 4,195,132 $1,176 0.81% -5.60% 16.40%
684 MCRN MACRON MCRN $134,684 $0.000336 401,421,401 $552 27.35% -14.72% 100.31%
685 BITGOLD bitGold BITGOLD $131,052 $1456.63 89.9694 $4,049 3.15% 3.44% 17.77%
686 BOST BoostCoin BOST $126,151 $0.010641 11,855,487 $925 0.85% 12.80% 71.56%
687 ACP AnarchistsPrime ACP $121,678 $0.027686 4,394,874 $158,007 -35.85% 122.49% 265.84%
688 REE ReeCoin REE $115,413 $0.000045 2,560,000,000 $667 -7.80% -20.64% 42.28%
689 FRN Francs FRN $111,148 $0.028742 3,867,080 $2,455 -1.29% -15.60% -6.01%
690 CON PayCon CON $103,638 $0.004498 23,042,604 $1,980 -23.33% -13.53% 12.13%
691 808 808Coin 808 $102,381 $0.000112 910,624,824 $2,157 -0.11% -18.72% -49.70%
692 PXI Prime-XI PXI $101,929 $0.005747 17,734,910 $1,006 0.61% -2.02% 33.54%
693 XCO X-Coin XCO $101,896 $0.008227 12,384,976 $834 32.18% 11.30% 14.22%
694 SLM Slimcoin SLM $101,594 $0.006801 14,937,439 $1,832 0.62% 10.68% 33.79%
695 PHO Photon PHO $101,000 $0.000005 20,406,226,544 $1,756 25.80% 79.30% 79.38%
696 NEVA NevaCoin NEVA $99,445 $0.040717 2,442,340 $1,986 1.08% 10.71% 25.96%
697 VEC2 VectorAI VEC2 $97,898 $0.005900 16,592,195 $733 38.70% 43.22% -64.77%
698 MAR Marijuanacoin MAR $97,826 $0.065857 1,485,430 $1,004 -0.59% 15.95% 60.05%
699 BITEUR bitEUR BITEUR $97,325 $1.25 77,843 $6,281 4.88% -0.41% 20.33%
700 EOT EOT Token EOT $89,490 $0.010833 8,260,903 $12,510 3.91% -16.07% -26.95%

Xem tiếp phần 2

Phản hồi