Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10027.40 trên tổng giá trị $167,524,763,580

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.06 trên tổng giá trị $45,513,428,939

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1571.73 trên tổng giá trị $26,447,422,124

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.280208 trên tổng giá trị $10,822,437,272

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $338.98 trên tổng giá trị $5,653,028,607

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.142061 trên tổng giá trị đã biến động tăng 187.09% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,055,894 đã biến động tăng 99.79% trong 1h qua

    + Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.057359 trên tổng giá trị $240,630 đã biến động tăng 72.63% trong 1h qua

    + Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000396 trên tổng giá trị đã biến động tăng 71.25% trong 1h qua

    + Đồng BIOS BiosCrypto (BIOS) đang có giá hiện tại $0.002873 trên tổng giá trị $59,819 đã biến động tăng 60.95% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093791 trên tổng giá trị $412,494 đã biến động tăng 550.59% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $584,381 đã biến động tăng 297.48% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.077189 trên tổng giá trị $752,769 đã biến động tăng 293.35% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003625 trên tổng giá trị đã biến động tăng 283.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1618.37% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.110306 trên tổng giá trị $1,679,826 đã biến động tăng 778.97% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,410 đã biến động tăng 688.08% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.176846 trên tổng giá trị $355,039 đã biến động tăng 519.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LVPS LevoPlus LVPS $11,243 $0.007430 1,513,256 $1,424 -0.10% -1.56% -19.08%
702 GRIM Grimcoin GRIM $10,098 $0.000978 10,324,802 $1,816 -0.73% 2.86% 81.63%
703 LBTC LiteBitcoin LBTC $9,365 $0.002937 3,188,280 $3,421 0.00% -4.85% 58.73%
704 HMC HarmonyCoin HMC $6,621 $0.011873 557,662 $7,479 1.13% 11.67% 25.55%
705 DMB Digital Money… DMB $422 $0.001002 421,300 $2,281 -0.11% 4.09% -25.46%
706 FAL Falcoin FAL $39 $0.000198 196,766 $1,773 -0.10% -62.56% -62.96%
707 APW AppleCoin APW $7 $0.000099 74,552 $1,028 -0.10% 2.90% 20.17%
708 UNITY SuperNET UNITY $36,803,443 $45.10 816,061 LowVol 0.40% -34.77% -21.60%
709 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
710 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -31.53%
711 PGL Prospectors Gold PGL $5,111,825 $0.079253 64,500,000 LowVol -0.10% 2.80% -2.52%
712 YASH YashCoin YASH $5,032,703 $0.503257 10,000,264 LowVol 1.25% 4.54% 20.83%
713 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 8.50%
714 ECOB Ecobit ECOB $4,686,089 $0.010544 444,444,444 LowVol -0.29% -4.36% -7.50%
715 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
716 [email protected] Bankcoin [email protected] $4,096,811 $0.624514 6,559,998 LowVol -0.10% 0.77% 33.44%
717 PIPL PiplCoin PIPL $2,894,665 $0.034690 83,444,258 LowVol -0.14% 27.79% -0.21%
718 JNS Janus JNS $2,863,119 $0.124780 22,945,335 LowVol 0.48% 14.51% 29.99%
719 LOG Woodcoin LOG $2,396,014 $0.298190 8,035,193 LowVol 0.11% 1.97% 8.53%
720 AC AsiaCoin AC $2,350,304 $0.002046 1,148,820,862 LowVol -0.09% -11.19% 25.68%
721 LNK Link Platform LNK $2,066,145 $43.49 47,503 LowVol -0.17% 266.38% 33.08%
722 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
723 NDC NEVERDIE NDC $1,980,605 $0.048302 41,004,200 LowVol -0.19% 7.28% 11.81%
724 CBX Crypto Bullion CBX $1,912,189 $1.90 1,005,114 LowVol -3.47% -7.83% -16.22%
725 EMV Ethereum Movi… EMV $1,693,681 $0.257921 6,566,666 LowVol -0.17% 10.47%
726 AHT Bowhead AHT $1,623,096 $0.202887 8,000,000 LowVol 0.00% 45.33% 6.96%
727 GRE Greencoin GRE $1,536,309 $0.000430 3,571,764,641 LowVol 6.62% 24.76% -0.60%
728 SDC ShadowCash SDC $1,385,129 $0.206886 6,695,133 LowVol -0.10% 152.16%
729 CRYPT CryptCoin CRYPT $1,322,976 $0.218144 6,064,692 LowVol -0.10% -2.06% 32.65%
730 RC RussiaCoin RC $1,247,440 $0.148897 8,377,873 LowVol -0.10% -0.11% -18.82%
731 CV2 Colossuscoin V2 CV2 $1,121,630 $0.000049 22,842,763,030 LowVol 0.63% 40.83% -37.44%
732 SHORTY Shorty SHORTY $1,099,640 $0.010996 100,000,000 LowVol -0.12% 9.80% 21.27%
733 HTC HitCoin HTC $1,089,365 $0.000099 10,996,318,099 LowVol -0.12% 20.17%
734 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 125.19%
735 CNO Coin(O) CNO $1,010,300 $0.009607 105,164,757 LowVol -0.10% -8.63% -5.60%
736 ORB Orbitcoin ORB $865,489 $0.280429 3,086,302 LowVol 0.09% 5.15% -0.40%
737 PIGGY Piggycoin PIGGY $853,101 $0.001754 486,291,309 LowVol -3.56% 106.82% 132.39%
738 STRC StarCredits STRC $781,038 $0.173564 4,500,000 LowVol 3.52% 18.86%
739 JET Jetcoin JET $765,208 $0.157369 4,862,509 LowVol 1.54% 133.59% 102.12%
740 METAL MetalCoin METAL $762,073 $0.009907 76,925,527 LowVol -0.10% -1.97% -0.94%
741 NETKO Netko NETKO $749,860 $0.174497 4,297,265 LowVol -0.07% 4.61% 1.24%
742 GIM Gimli GIM $740,950 $0.009262 80,000,000 LowVol -0.17% -1.52% -17.49%
743 PND Pandacoin PND $707,908 $0.000022 32,514,916,898 LowVol 7.69% -65.90% 4.74%
744 ITI iTicoin ITI $690,995 $21.59 32,000 LowVol -3.24% 32.60% 6.55%
745 MAC Machinecoin MAC $665,620 $0.032949 20,201,350 LowVol -0.09% 1.16% -11.25%
746 SAC SACoin SAC $590,557 $0.084206 7,013,212 LowVol -0.11% 5.62% 10.69%
747 ECA Electra ECA $584,381 $0.000027 21,783,135,036 LowVol 22.05% 297.48% 225.47%
748 USC Ultimate Secu… USC $584,053 $0.056468 10,343,113 LowVol -0.10% -2.41% 7.01%
749 XGR GoldReserve XGR $581,778 $0.033881 17,171,382 LowVol -0.39% -44.46% -29.79%
750 RIYA Etheriya RIYA $559,512 $0.353779 1,581,531 LowVol -0.33% 11.97% -4.93%
751 BRIT BritCoin BRIT $524,631 $0.024667 21,268,092 LowVol -0.10% 60.13% 77.13%
752 FNC FinCoin FNC $484,037 $0.037584 12,878,667 LowVol 12.19% 5.67% 0.94%
753 FUCK FuckToken FUCK $481,779 $0.009374 51,392,878 LowVol -0.17% -34.37% -31.70%
754 BITS Bitstar BITS $479,445 $0.020773 23,079,737 LowVol -0.10% 3.29% -10.63%
755 VAL Valorbit VAL $469,807 $0.000099 4,742,346,801 LowVol -0.10% 2.61% 20.88%
756 FC2 FuelCoin FC2 $463,106 $0.004557 101,624,113 LowVol -0.10% 17.49% 45.11%
757 VLT Veltor VLT $458,923 $0.827105 554,855 LowVol 24.01% 29.55% -37.94%
758 OPAL Opal OPAL $449,973 $0.029714 15,143,514 LowVol -0.10% 21.93% 63.43%
759 AMBER AmberCoin AMBER $441,575 $0.010105 43,699,481 LowVol -0.10% -8.71%
760 V Version V $417,977 $0.000894 467,561,358 LowVol -0.08% -18.10% 7.66%
761 GOOD Goodomy GOOD $416,863 $0.000945 441,349,000 LowVol -20.22% -22.16% 37.60%
762 TALK BTCtalkcoin TALK $388,086 $0.005944 65,290,635 LowVol -0.12% 5.36% -25.79%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -1.50%
764 AU AurumCoin AU $381,280 $1.29 296,216 LowVol 0.04% 2.16% 24.19%
765 CFT CryptoForecast CFT $373,568 $0.008121 46,000,000 LowVol -5.84% 58.60% 12.41%
766 SHDW Shadow Token SHDW $366,115 $0.052302 7,000,000 LowVol -0.05% 29.08% 8.27%
767 UNI Universe UNI $363,005 $0.033219 10,927,556 LowVol 1.75% 2.36% 7.11%
768 DVC Devcoin DVC $348,279 $0.000023 15,158,907,500 62.88%
769 GLC GlobalCoin GLC $342,181 $0.005251 65,171,010 LowVol -0.11% 80.39% 87.34%
770 GUN Guncoin GUN $331,434 $0.001688 196,314,478 LowVol -0.03% -6.42% 27.16%
771 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.10% 17.86%
772 PR Prototanium PR $329,720 $1.68 195,850 LowVol -0.13% 27.76% 91.31%
773 BXT BitTokens BXT $328,245 $0.588269 557,985 LowVol 26.60% 21.57% 27.27%
774 WAY WayGuide WAY $307,231 $0.003071 100,040,708 LowVol -0.10% -3.34%
775 VIDZ PureVidz VIDZ $296,223 $0.002364 125,279,775 LowVol 6.30% 20.14% 30.69%
776 Q2C QubitCoin Q2C $295,042 $0.001189 248,184,306 LowVol -0.11% 6.82% 9.73%
777 RBIES Rubies RBIES $273,121 $0.026223 10,415,252 LowVol -0.10% 14.12% 14.76%
778 BTCR Bitcurrency BTCR $272,209 $0.001605 169,598,616 LowVol 3.71% 63.35% 14.48%
779 FUNK The Cypherfunks FUNK $270,202 $0.000006 46,232,782,499 LowVol 0.38% 9.55% 7.24%
780 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol
781 NYAN Nyancoin NYAN $245,002 $0.000770 318,154,438 LowVol -0.02% 0.34% 3.73%
782 TTC TittieCoin TTC $244,942 $0.000194 1,259,816,434 LowVol -0.10% 84.35% 26.98%
783 CUBE DigiCube CUBE $240,645 $0.000099 2,429,126,009 LowVol -0.12% 2.93% 20.17%
784 8BIT 8Bit 8BIT $235,091 $0.201896 1,164,415 LowVol -3.02% -1.82% 9.66%
785 GAIA GAIA GAIA $233,988 $0.009709 24,101,381 LowVol -0.10% 40.37% -1.28%
786 LOT LottoCoin LOT $231,572 $0.000016 14,491,014,421 LowVol 6.48% 11.67% 22.95%
787 SH Shilling SH $225,960 $0.005746 39,325,825 LowVol -0.10% 1.15% 54.37%
788 FLY Flycoin FLY $225,648 $1.07 210,806 LowVol -0.10%
789 EVO Evotion EVO $220,148 $0.069636 3,161,434 LowVol -0.12% 20.62% 50.27%
790 LANA LanaCoin LANA $219,731 $0.000262 837,259,977 LowVol -0.06% 9.01% 4.28%
791 BIGUP BigUp BIGUP $216,417 $0.000102 2,117,082,173 LowVol 15.29% 6.21% 18.85%
792 ICE iDice ICE $210,772 $0.134163 1,571,013 LowVol -0.10% 227.99% -25.44%
793 J Joincoin J $210,027 $0.085781 2,448,402 LowVol -1.54% -18.60% -13.48%
794 CAGE CageCoin CAGE $209,386 $0.000002 101,168,328,395 LowVol -31.03% 12.01% -97.27%
795 EMD Emerald Crypto EMD $206,203 $0.010786 19,117,129 LowVol -0.17% 7.19% 46.12%
796 4CHN ChanCoin 4CHN $206,187 $0.030756 6,703,981 LowVol -0.48% 1.95% -24.12%
797 XPD PetroDollar XPD $199,471 $0.003117 63,993,275 LowVol -0.10% 3.93% 23.84%
798 BSTY GlobalBoost-Y BSTY $197,377 $0.014980 13,176,329 LowVol -0.16% 14.67% 31.15%
799 CCN Cannacoin CCN $194,617 $0.041410 4,699,789 LowVol -0.24% -27.99% 15.72%
800 BUN BunnyCoin BUN $194,295 $0.000002 102,291,871,893 LowVol 2.81% 8.33% -3.79%
801 888 OctoCoin 888 $192,867 $0.003834 50,305,980 LowVol -0.35% 3.35% -10.52%
802 KED Darsek KED $190,453 $0.014065 13,540,802 LowVol -0.10% 19.52% -1.95%
803 BLRY BillaryCoin BLRY $189,086 $0.021029 8,991,818 LowVol -0.44% 9.86% 227.03%
804 BOLI Bolivarcoin BOLI $187,184 $0.022482 8,326,100 LowVol 0.32% -1.27% 2.67%
805 WMC WMCoin WMC $179,292 $0.015553 11,527,489 LowVol -0.10% 2.90% 20.17%
806 GAP Gapcoin GAP $176,974 $0.014737 12,008,736 LowVol -0.10% 7.08% 33.97%
807 I0C I0Coin I0C $172,531 $0.008222 20,984,877 LowVol -0.09% -4.18% -18.01%
808 GRT Grantcoin GRT $170,587 $0.003961 43,064,136 LowVol -0.10% 4.45% 21.56%
809 XRE RevolverCoin XRE $170,113 $0.007628 22,300,828 LowVol 0.32% 1.64% 24.79%
810 EVIL Evil Coin EVIL $167,507 $0.007969 21,020,383 LowVol -0.06% 12.63% 39.63%
811 ACOIN Acoin ACOIN $166,493 $0.136460 1,220,085 LowVol -0.60% -0.43% 4.81%
812 C2 Coin2.1 C2 $164,501 $0.001645 99,976,323 LowVol 1.18% -13.17% 76.53%
813 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
814 WYV Wyvern WYV $160,671 $0.092132 1,743,925 LowVol -0.10% 5.14% -3.91%
815 URC Unrealcoin URC $158,661 $0.022587 7,024,402 LowVol -0.10% 2.00% 17.87%
816 XPY PayCoin XPY $158,124 $0.013374 11,823,262 LowVol 2.93% -24.60% -23.55%
817 EUC Eurocoin EUC $154,421 $0.012437 12,416,279 LowVol -13.22% -1.08% 46.78%
818 YAC Yacoin YAC $154,235 $0.001288 119,760,640 LowVol -0.10% -10.79% 40.63%
819 RBX Ripto Bux RBX $152,670 $0.000400 381,236,123 LowVol -0.11% 3.04% -7.54%
820 GTC Global Tour Coin GTC $151,003 $0.005052 29,887,402 LowVol -0.10% 9.37% 37.91%
821 ANTI AntiBitcoin ANTI $147,068 $0.008421 17,465,159 LowVol -0.10% 2.90% 11.03%
822 PASL Pascal Lite PASL $145,009 $0.034871 4,158,400 LowVol -0.12% 0.73% 8.41%
823 PHS Philosopher S… PHS $142,401 $0.023677 6,014,340 LowVol -0.10% -0.84% 8.20%
824 BUMBA BumbaCoin BUMBA $142,265 $0.006340 22,438,356 LowVol -0.10% 5.07% 12.83%
825 SPACE SpaceCoin SPACE $140,325 $0.006717 20,891,956 LowVol -0.11% -8.62% 0.37%
826 FIRE Firecoin FIRE $138,275 $1.41 98,412 LowVol -0.12% 4.28% 33.16%
827 HMP HempCoin HMP $134,398 $0.000099 1,356,645,470 LowVol -0.12% 2.90% 20.17%
828 GP GoldPieces GP $133,996 $0.109818 1,220,161 LowVol -0.10% -5.32% 44.59%
829 FRN Francs FRN $131,612 $0.034034 3,867,080 LowVol -0.10% -0.01% 11.28%
830 CON PayCon CON $131,128 $0.005691 23,042,604 LowVol -0.10% 23.18% 59.31%
831 HAL Halcyon HAL $128,513 $0.024370 5,273,343 LowVol -0.10% -12.73% 40.11%
832 BITGOLD bitGold BITGOLD $125,061 $1390.04 89.9694 LowVol -0.58% -9.13% -2.67%
833 CORG CorgiCoin CORG $124,980 $0.000100 1,251,855,418 LowVol -0.20% 3.65% -8.68%
834 DRXNE DROXNE DRXNE $124,449 $0.001984 62,729,284 LowVol 0.03% -0.41% 20.36%
835 PX PX PX $122,410 $0.001285 95,282,473 LowVol 2.64% 688.08%
836 CYP Cypher CYP $122,334 $0.019219 6,365,285 LowVol -0.10% 22.06%
837 FRK Franko FRK $120,792 $0.129777 930,767 LowVol -0.10% 23.38%
838 FLAX Flaxscript FLAX $120,363 $0.021559 5,582,891 LowVol -0.25% 3.58% 61.87%
839 QCN QuazarCoin QCN $119,770 $0.019813 6,044,911 LowVol -0.10% -6.13% 12.48%
840 MNM Mineum MNM $118,190 $0.012525 9,436,367 LowVol 0.57% -11.06% -5.25%
841 OHM OHM OHM $117,654 $0.003963 29,690,618 LowVol -0.10% 0.94%
842 KIC KibiCoin KIC $114,606 $0.007796 14,701,000 LowVol -9.97% 213.58% 57.92%
843 DLC Dollarcoin DLC $113,674 $0.012482 9,106,714 LowVol -0.10% 0.50% 21.13%
844 UNITS GameUnits UNITS $113,264 $0.032613 3,472,983 LowVol -0.51% 4.85% 22.16%
845 IMS Independent M… IMS $113,210 $0.021086 5,368,934 LowVol 1.35% 25.29% 21.51%
846 020 020LondonCoin 020 $112,088 $7.1e-07 156,919,500,248 LowVol 0.21%
847 ISL IslaCoin ISL $111,418 $0.073606 1,513,704 LowVol -0.10% 13.45%
848 BLC Blakecoin BLC $110,431 $0.007302 15,122,697 LowVol -0.09% 8.63% 33.89%
849 XBTC21 Bitcoin 21 XBTC21 $107,249 $0.135226 793,108 LowVol -0.10% 27.35% 61.11%
850 MARS Marscoin MARS $106,349 $0.003761 28,279,074 LowVol -0.11% -3.81% 51.38%
851 PXI Prime-XI PXI $105,842 $0.005974 17,717,745 LowVol -0.27% 16.95% 37.84%
852 CAP Bottlecaps CAP $105,300 $0.000514 204,740,627 LowVol
853 ARCO AquariusCoin ARCO $103,879 $0.070220 1,479,338 LowVol -0.08% -2.72% -7.66%
854 GPU GPU Coin GPU $103,251 $0.002551 40,477,042 LowVol 0.31% 3.70% 54.36%
855 XCT C-Bit XCT $102,011 $0.000649 157,223,250 LowVol -12.76% -7.71% 15.00%
856 XCRE Creatio XCRE $99,682 $0.004858 20,520,514 LowVol -0.20% 7.19% 63.81%
857 QTL Quatloo QTL $99,408 $0.012879 7,718,883 LowVol -0.87% -6.64% 6.21%
858 TSE Tattoocoin (S… TSE $98,514 $0.001089 90,421,856 LowVol 0.72% -2.60% 47.51%
859 VC VirtualCoin VC $97,709 $0.009709 10,064,287 LowVol -0.12% -54.15%
860 DUO ParallelCoin DUO $96,401 $0.319583 301,646 LowVol 0.68% -3.44% 13.61%
861 CNNC Cannation CNNC $96,032 $0.038771 2,476,893 LowVol -0.07% -27.11% -30.06%
862 COXST CoExistCoin COXST $94,255 $0.003478 27,100,000 LowVol 0.00% 1.50% 37.98%
863 BOST BoostCoin BOST $93,958 $0.007925 11,855,487 LowVol 1.16% 3.31% 39.33%
864 SLING Sling SLING $93,957 $0.087476 1,074,095 LowVol -0.12% -24.04%
865 XCO X-Coin XCO $92,083 $0.007435 12,384,976 LowVol -0.10% 5.74% 1.10%
866 SLM Slimcoin SLM $91,747 $0.006142 14,937,439 LowVol -0.10% 2.90% 19.17%
867 BTQ BitQuark BTQ $89,794 $0.010006 8,974,334 LowVol -0.10% -19.41% -2.18%
868 SOON SoonCoin SOON $88,893 $0.007133 12,462,620 LowVol 1.54% 10.10% 30.34%
869 ALL Allion ALL $86,193 $0.013904 6,199,359 LowVol 0.24% 1.13% -5.14%
870 MST MustangCoin MST $85,398 $0.135478 630,343 LowVol 0.08% 19.66% 32.28%
871 CPN CompuCoin CPN $84,948 $0.004331 19,615,019 LowVol 56.14% 2.68% 35.83%
872 CAT Catcoin CAT $84,499 $0.013671 6,180,800 LowVol -0.11% -3.33% -10.90%
873 ASAFE2 AllSafe ASAFE2 $80,197 $0.009987 8,030,000 LowVol -1.35% 46.18% 74.77%
874 VUC Virta Unique … VUC $79,413 $0.001293 61,417,475 LowVol 0.62% 3.84% -6.49%
875 ICOB ICOBID ICOB $79,411 $0.000744 106,701,874 LowVol -1.95% 25.21% 79.66%
876 POP PopularCoin POP $78,991 $0.000023 3,372,875,244 LowVol -8.73% 2.10% 50.20%
877 BTPL Bitcoin Planet BTPL $78,325 $0.014234 5,502,718 LowVol 0.64% 12.99% 15.06%
878 JWL Jewels JWL $77,974 $0.003864 20,181,636 LowVol -0.10% 0.36% 30.19%
879 BVC BeaverCoin BVC $77,154 $0.024767 3,115,258 LowVol -0.10% 25.36% 14.85%
880 MRJA GanjaCoin MRJA $76,717 $0.017232 4,451,920 LowVol 2.86% -35.57%
881 BITZ Bitz BITZ $73,942 $0.037140 1,990,891 LowVol -0.39% 2.63% 41.26%
882 GPL Gold Pressed … GPL $73,787 $0.288580 255,691 LowVol -0.10% -10.45% 45.26%
883 CRX Chronos CRX $73,630 $0.000999 73,729,962 LowVol 0.63% -4.76% 20.60%
884 KURT Kurrent KURT $72,476 $0.007306 9,919,485 LowVol 52.31% -3.29% 27.47%
885 BIP BipCoin BIP $71,737 $0.044084 1,627,261 LowVol -0.10% 3.93% 63.54%
886 DRM Dreamcoin DRM $71,104 $0.029026 2,449,632 LowVol -0.11% 2.93% 21.42%
887 ATX Artex Coin ATX $70,704 $0.003765 18,781,750 LowVol -0.10% -12.52% 20.27%
888 SCRT SecretCoin SCRT $69,541 $0.016445 4,228,672 LowVol -0.12% 20.17%
889 BAS BitAsean BAS $67,999 $0.013600 5,000,000 LowVol -2.41% -4.86% 5.66%
890 $$$ Money $$$ $67,149 $0.001463 45,887,218 LowVol 0.70% 0.00% 61.13%
891 SPT Spots SPT $66,896 $0.002986 22,406,021 LowVol -0.10% -3.15% 11.33%
892 ADCN Asiadigicoin ADCN $66,685 $0.002675 24,931,054 LowVol -0.10% 7.05% 13.65%
893 VEC2 VectorAI VEC2 $65,732 $0.003963 16,587,875 LowVol -21.66% -4.11% 35.48%
894 RPC RonPaulCoin RPC $60,622 $0.068004 891,447 LowVol 0.13% 5.74% -17.60%
895 URO Uro URO $60,520 $0.050128 1,207,310 LowVol -0.10% 2.93% 20.17%
896 GCC GuccioneCoin GCC $60,288 $0.002972 20,285,537 LowVol -0.12% 2.93% 24.31%
897 BIOS BiosCrypto BIOS $59,819 $0.002873 20,821,709 LowVol 60.95% 5.52% 74.25%
898 ZMC ZetaMicron ZMC $59,474 $0.000099 600,344,291 LowVol -0.10% 2.90% 20.17%
899 EMP EMoneyPower EMP $59,450 $0.006462 9,200,000 LowVol 0.05% -36.36%
900 CF Californium CF $59,280 $0.024667 2,403,177 LowVol -0.10% 1.27% -4.16%
901 MTLMC3 Metal Music Coin MTLMC3 $59,107 $0.000741 79,719,140 LowVol -0.63% -27.33% 12.04%
902 DIBC DIBCOIN DIBC $58,575 $0.011715 5,000,000 LowVol -0.07% 18.50% -8.70%
903 JIN Jin Coin JIN $58,539 $0.005944 9,848,485 LowVol -0.10% 4.64% -33.34%
904 CESC CryptoEscudo CESC $57,104 $0.000396 144,105,100 LowVol -0.10% 37.24% 140.36%
905 WARP WARP WARP $56,854 $0.051911 1,095,224 LowVol -0.12% 2.93% 20.17%
906 PHO Photon PHO $56,093 $0.000003 20,390,399,595 LowVol 0.05% 1.55% 0.13%
907 PRX Printerium PRX $55,713 $0.004713 11,821,728 LowVol -46.98% -33.41% 247.79%
908 ZYD Zayedcoin ZYD $55,670 $0.008916 6,243,840 LowVol -0.10% 1.80% 15.06%
909 ARB ARbit ARB $54,690 $0.007034 7,775,415 LowVol -0.12% 5.40%
910 GLT GlobalToken GLT $54,588 $0.002103 25,963,000 LowVol -0.50% -11.11% 4.33%
911 300 300 Token 300 $54,268 $180.89 300 LowVol -0.10% -15.52% 28.80%
912 BRAIN Braincoin BRAIN $54,001 $0.005350 10,094,424 LowVol -0.10% -4.17% 20.12%
913 CXT Coinonat CXT $52,101 $0.006042 8,623,200 LowVol -3.48% -7.49% 49.26%
914 SOIL SOILcoin SOIL $51,956 $0.009112 5,702,048 LowVol -0.08% 2.39% 42.62%
915 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.84%
916 BSC BowsCoin BSC $50,584 $0.009114 5,550,102 LowVol -0.10% 4.06% 24.23%
917 AGLC AgrolifeCoin AGLC $46,508 $0.006340 7,335,446 LowVol -0.10% 8.19% 255.10%
918 BRAT BRAT BRAT $46,261 $0.000289 160,000,000 LowVol -0.10% 50.77% 17.12%
919 MND MindCoin MND $45,989 $0.003665 12,546,625 LowVol -0.10% 0.19% 20.17%
920 CASH Cashcoin CASH $45,727 $0.000991 46,158,242 LowVol -0.10% -20.82% 0.94%
921 PIE PIECoin PIE $45,488 $0.002576 17,660,378 LowVol -0.10% -11.40% -46.13%
922 STEPS Steps STEPS $42,438 $0.002279 18,625,017 LowVol -0.10% 2.93% 15.16%
923 XBTS Beatcoin XBTS $42,271 $0.027724 1,524,686 LowVol -0.07% -25.99% -33.55%
924 VIP VIP Tokens VIP $41,336 $0.000495 83,450,403 LowVol -0.10% 2.90% 50.29%
925 PULSE Pulse PULSE $41,080 $0.002873 14,298,972 LowVol -0.10% -3.71% 24.47%
926 ITZ Interzone ITZ $41,075 $0.024931 1,647,559 LowVol 0.19% 3.49% -34.14%
927 SONG SongCoin SONG $40,777 $0.001252 32,565,300 LowVol -0.11% -16.23% 114.76%
928 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.27% 2.29%
929 ORLY Orlycoin ORLY $39,935 $0.001090 36,646,779 LowVol -0.10% 2.93% 20.17%
930 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 2.47%
931 NRO Neuro NRO $39,576 $0.001090 36,316,883 LowVol -0.12% 2.93% -16.41%
932 CMT Comet CMT $39,255 $0.044974 872,830 LowVol -5.84% 5.79% 8.16%
933 UET Useless Ether… UET $39,055 $0.009848 3,965,716 LowVol 19.80% 30.27% 65.50%
934 TAGR TAGRcoin TAGR $38,309 $0.000991 38,669,634 LowVol -0.10% 34.38%
935 CRT CRTCoin CRT $37,694 $0.475518 79,270 LowVol -0.10% 2.93% 20.18%
936 EREAL eREAL EREAL $37,653 $0.000563 66,909,634 LowVol -4.24% -14.50% 2.54%
937 IMPS ImpulseCoin IMPS $37,245 $0.001840 20,245,510 LowVol 0.57%
938 BLZ BlazeCoin BLZ $36,327 $0.000060 608,557,394 LowVol 0.28% 11.61% 52.66%
939 EGO EGO EGO $35,664 $0.000594 60,000,001 LowVol -0.10% 20.17%
940 SFC Solarflarecoin SFC $34,888 $0.002477 14,083,450 LowVol 1.57% -25.16% -32.64%
941 SLEVIN Slevin SLEVIN $34,673 $0.000495 70,000,000 LowVol -0.10% 2.90% 20.17%
942 KRONE Kronecoin KRONE $34,646 $0.009877 3,507,812 LowVol -0.10% 4.47% 21.20%
943 G3N G3N G3N $34,460 $0.004557 7,561,891 LowVol -0.10% 5.22% 20.17%
944 GBT GameBet Coin GBT $33,703 $0.001585 21,262,780 LowVol -0.10% 2.93% 5.18%
945 IMX Impact IMX $32,546 $0.000297 109,509,049 LowVol -0.11% 54.39% 25.38%
946 KNC KingN Coin KNC $31,851 $15.86 2,008 LowVol -0.10% 2.99% 15.20%
947 BOAT Doubloon BOAT $31,603 $0.001704 18,547,845 LowVol -0.10% -6.58% 2.31%
948 MILO MiloCoin MILO $31,574 $0.002926 10,789,954 LowVol -0.10% 28.50% 30.15%
949 DPAY DPAY DPAY $31,519 $0.000396 79,541,001 LowVol -0.10% 2.90%
950 FLVR FlavorCoin FLVR $31,054 $0.001486 20,898,106 LowVol -0.10% -3.50% -27.99%
951 RIDE Ride My Car RIDE $30,099 $0.000297 101,276,976 LowVol -0.10% -3.34% 20.17%
952 VTA Virtacoin VTA $29,774 $0.000006 5,201,310,113 LowVol -22.17% 164.22%
953 DLISK DAPPSTER DLISK $29,720 $0.000297 100,000,000 LowVol -0.12% 2.93% -27.90%
954 LUNA Luna Coin LUNA $29,280 $0.018163 1,612,061 LowVol 1.66% -28.27% 36.51%
955 ICON Iconic ICON $29,015 $0.048939 592,894 LowVol -0.10% 3.11% 19.13%
956 OS76 OsmiumCoin OS76 $28,696 $0.032098 894,026 LowVol -0.12% 11.17% 19.30%
957 MTM MTMGaming MTM $28,468 $0.009489 2,999,967 LowVol 0.50% 0.72% 61.71%
958 FUZZ FuzzBalls FUZZ $28,307 $0.005861 4,829,945 LowVol -9.08% -5.99% -0.99%
959 PSB Pesobit PSB $27,277 $0.000811 33,630,129
960 PEX PosEx PEX $26,734 $0.010897 2,453,240 LowVol -0.10% 3.88% 20.74%
961 CAB Cabbage CAB $26,005 $0.002477 10,499,996 LowVol -0.10% 11.88% -18.94%
962 LIR LetItRide LIR $25,152 $0.000693 36,270,024 LowVol -0.10% 3.45% 5.83%
963 PLACO PlayerCoin PLACO $24,354 $0.000693 35,120,000 LowVol -0.10% 2.90% -5.11%
964 ZNE Zonecoin ZNE $24,300 $0.009411 2,581,970 LowVol -0.10% 20.55%
965 LTCR Litecred LTCR $24,208 $0.000801 30,227,750 LowVol 0.32% 1.47% 0.20%
966 DOLLAR Dollar Online DOLLAR $23,896 $0.031701 753,776 LowVol -0.11% 2.29% 20.54%
967 CNC CHNCoin CNC $23,685 $0.000494 47,898,775 LowVol -0.15% 3.31% 33.24%
968 BNX BnrtxCoin BNX $23,625 $0.000892 26,495,501 LowVol -0.10% 3.58% 77.30%
969 WBB Wild Beast Block WBB $23,307 $0.140773 165,566 LowVol -3.50% 1.43% 27.81%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.16%
971 HVCO High Voltage HVCO $22,795 $0.015256 1,494,171 LowVol -0.10% 2.90% 17.24%
972 GBC GBCGoldCoin GBC $21,723 $0.001912 11,361,817 LowVol 0.17% 9.57% -7.68%
973 BIOB BioBar BIOB $21,060 $0.023776 885,756 LowVol -0.10% 23.52% 16.07%
974 IBANK iBank IBANK $20,627 $0.004557 4,526,324 LowVol -0.10% 0.71% -7.65%
975 PLNC PLNcoin PLNC $20,316 $0.001189 17,089,600 LowVol -12.59% -41.18% -32.45%
976 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
977 ALTC Antilitecoin ALTC $18,731 $0.000594 31,512,613 LowVol -0.12% -11.77% 20.17%
978 SDP SydPak SDP $18,638 $0.116700 159,711 LowVol -0.10% 2.93% 20.93%
979 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -1.01%
980 XOC Xonecoin XOC $17,059 $0.040617 420,000 LowVol -0.10% 15.06% 6.40%
981 MGM Magnum MGM $16,723 $0.004247 3,937,216 LowVol 2.63% 69.39%
982 ELS Elysium ELS $16,267 $0.004062 4,005,012 LowVol 17.02% 7.68% 42.26%
983 CTIC2 Coimatic 2.0 CTIC2 $16,254 $0.001259 12,910,750 LowVol 0.29% -14.74% -52.72%
984 RSGP RSGPcoin RSGP $14,210 $8.23 1,727 LowVol -0.10% 2.95%
985 XRC Rawcoin XRC $12,082 $0.017141 704,882 LowVol -3.02% 5.04% -40.30%
986 QBK Qibuck Asset QBK $11,829 $0.007077 1,671,379 LowVol 0.50% 27.24%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 DAS DAS DAS $11,395 $0.004345 2,622,886 LowVol -0.01% -31.86% -49.39%
989 SANDG Save and Gain SANDG $11,234 $0.003665 3,064,800 LowVol -0.10% 27.04%
990 GEERT GeertCoin GEERT $11,215 $0.002203 5,091,200 LowVol -0.12% 4.50% 45.46%
991 TRADE Tradecoin TRADE $11,205 $0.001486 7,540,746 LowVol -21.14% -14.23% -41.00%
992 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol 2.59%
993 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.50%
994 ARGUS Argus ARGUS $10,285 $0.008957 1,148,324 LowVol -3.09% -0.03% 46.31%
995 DIX Dix Asset DIX $9,947 $9.9e-08 100,000,000,000 LowVol 0.41% -43.86% 54.03%
996 VRS Veros VRS $9,121 $0.000019 486,609,040 LowVol 2.27% -59.30% -67.80%
997 JS JavaScript Token JS $8,995 $0.001125 7,991,996 LowVol -0.17% 31.23% 43.24%
998 VOLT Bitvolt VOLT $8,983 $0.000594 15,112,554 LowVol -0.10% 15.20% -3.18%
999 NODC NodeCoin NODC $8,646 $0.005151 1,678,439 LowVol -0.10% -7.75% 22.42%
1000 CONX Concoin CONX $7,521 $0.010105 744,266 LowVol -0.11% 1.01% 5.67%
1001 MRNG MorningStar MRNG $6,439 $0.000197 32,607,696 LowVol -0.09% 41.43% -40.64%
1002 CCM100 CCMiner CCM100 $6,115 $0.001820 3,360,417 LowVol 0.50% -33.57% 34.26%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.13%
1004 NANOX Project-X NANOX $4,652 $59439.80 0.078264 LowVol -0.10% 13.60% -19.89%
1005 OCEAN BurstOcean OCEAN $4,640 $0.021905 211,827 LowVol 0.50% 69.60%
1006 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -1.02%
1007 BBC BigBoobsCoin BBC $4,245 $0.020454 207,543 -4.61%
1008 LEX Lex4All LEX $3,635 $0.003635 1,000,000 5.79% 27.32%
1009 FRAZ Frazcoin FRAZ $3,588 $0.000396 9,052,698 LowVol -25.58% -42.85% -25.71%
1010 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1011 ULA Ulatech ULA $3,339 $0.018051 184,986 LowVol 4.88% -30.06% 27.30%
1012 XNG Enigma XNG $3,293 $0.198034 16,627 LowVol -0.12% -17.07% -18.50%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 221.23%
1014 GSR GeyserCoin GSR $2,781 $0.059341 46,864 LowVol -0.10% 9.13% 5.09%
1015 PIZZA PizzaCoin PIZZA $2,594 $0.001882 1,377,917 LowVol -0.10% -2.34% -15.24%
1016 TOKEN SwapToken TOKEN $2,399 $1.6e-07 15,320,585,365 LowVol -1.87% 32.99% 31.30%
1017 EBT Ebittree Coin EBT $2,218 $0.001754 1,264,511 LowVol -0.10% 164.19% 40.57%
1018 DGCS Digital Credits DGCS $1,154 $0.000198 5,826,388 LowVol 2.88% -32.16%
1019 ABN Abncoin ABN $1,046 $0.015454 67,700 LowVol -0.10% 24.48% 34.56%
1020 MNC MantraCoin MNC $921 $0.000198 4,650,380 LowVol -0.10% -39.99%
1021 ENV Environ ENV $365 $0.000003 132,717,518 LowVol 0.05% 29.17%
1022 FDC Future Digita… FDC $225 $0.000082 2,753,201 LowVol 0.81% 18.34%
1023 CALC CaliphCoin CALC $57 $0.000649 87,140 LowVol -0.10% 12.32% -48.51%
1024 QASH QASH QASH $1.23 $30,837,300 2.55% 22.68% 141.97%
1025 BCD Bitcoin Diamo… BCD $54.18 $23,341,400 0.99% -18.32%
1026 INK Ink INK $0.181766 $7,188,860 -0.54% 21.97% -48.67%
1027 TNB Time New Bank TNB $0.031483 $5,877,550 10.66%
1028 ATMC ATMCoin ATMC $2.65 $5,804,700 -0.04% 11.15% 57.54%
1029 ORME Ormeus Coin ORME $2.86 $4,976,490 0.07% -6.34% -27.80%
1030 AI POLY AI AI $16.90 $3,662,240 -9.89% -2.80%
1031 FRGC Fargocoin FRGC $9.52 $2,924,330 -0.94% -5.95% -3.64%
1032 CLUB ClubCoin CLUB $6.34 $2,917,360 1.39% -0.22% 52.10%
1033 REC Regalcoin REC $41.68 $2,780,400 0.64% -0.68% 2.32%
1034 NULS Nuls NULS $0.586298 $1,806,020 -0.87% -7.33% -21.64%
1035 GRX GOLD Reward T… GRX $3.87 $1,805,920 -4.03% -14.58% -37.74%
1036 AION Aion AION $1.66 $1,446,330 -2.47% 40.41% 89.09%
1037 BTE BitSerial BTE $3.07 $1,103,810 -1.66% -3.60% -32.03%
1038 ETN Electroneum ETN $0.034906 $850,375 0.42% 15.62% 20.50%
1039 B2X SegWit2x [Fut… B2X $235.04 $802,368 -1.10% -5.95% 3.18%
1040 BT2 BT2 [CST] BT2 $235.45 $699,254 -5.48% 95.82% 115.12%
1041 FRST FirstCoin FRST $15.70 $695,121 -6.18% -7.33% -6.39%
1042 TSL Energo TSL $0.033317 $566,845 1.41% -1.03%
1043 RYZ ANRYZE RYZ $0.023527 $559,308 1.51%
1044 XTZ Tezos (Pre-La… XTZ $2.13 $492,236 0.23% 2.33% 21.56%
1045 WC WINCOIN WC $1.07 $447,035 0.87% -29.25% -43.86%
1046 BOT Bodhi BOT $0.499569 $425,004 -0.67% 2.75% -11.99%
1047 XIN Infinity Econ… XIN $0.037744 $394,085 1.77% -5.10% -25.92%
1048 THS TechShares THS $1.05 $340,076 30.55% -1.63% -2.67%
1049 B3 B3Coin B3 $0.000274 $323,174 -9.16% -44.10% 12.20%
1050 ADK Aidos Kuneen ADK $34.67 $267,529 4.62% 8.44% -19.74%
1051 BT1 BT1 [CST] BT1 $9967.71 $195,727 -0.02% 6.43% 23.72%
1052 TER TerraNova TER $2.19 $187,680 -0.10% -6.51% -28.91%
1053 DIVX Divi DIVX $0.991059 $183,604 -22.56%
1054 XID Sphre AIR XID $0.202807 $153,690 -0.36% -0.98% 8.23%
1055 PHR Phore PHR $0.507316 $133,232 1.45% 8.79% 36.77%
1056 UGT UG Token UGT $0.457035 $131,791 -0.11% -1.48% 32.27%
1057 XCPO Copico XCPO $0.023827 $127,854 -3.61% -17.07% -2.70%
1058 INF InfChain INF $0.008223 $125,872 -0.12% -5.92%
1059 LLT LLToken LLT $0.297694 $124,516 -1.45% -4.10% -12.40%
1060 EAG EA Coin EAG $3.22 $110,344 3.97% 16.19% -34.12%
1061 EVR Everus EVR $5.21 $102,618 -1.62% 2.59% 30.75%
1062 BTU Bitcoin Unlim… BTU $122.68 $98,257 0.00% -6.63% -18.11%
1063 SIC Swisscoin SIC $0.000198 $88,032 8.97% 5.93% -96.99%
1064 ICX ICON ICX $1.46 $80,006 -2.12% -1.93% 49.38%
1065 RMC Russian Minin… RMC $13075.20 $65,886 2.88% 1.68% -2.66%
1066 HYTV Hyper TV HYTV $0.016414 $63,510 0.92% 61.10%
1067 OXY Oxycoin OXY $0.177867 $57,488 0.10% -0.78% -0.69%
1068 GMT Mercury Protocol GMT $0.030340 $56,090 -17.18% -31.43% -15.80%
1069 COR CORION COR $0.930035 $55,819 0.19% -0.45% -2.48%
1070 BBR Boolberry BBR $1.23 $49,565 42.39%
1071 HOLD Interstellar … HOLD $0.038610 $47,251 -2.57% -32.88% -59.14%
1072 MSD MSD MSD $0.012683 $45,240 2.42% 1.31% -7.62%
1073 DSR Desire DSR $0.173350 $40,874 -9.17% 8.95% -25.66%
1074 GBG Golos Gold GBG $0.116327 $40,636 -1.27% 2.06% 20.82%
1075 MUT Mutual Coin MUT $0.003794 $37,956 24.49% -24.59%
1076 STEX STEX STEX $0.390466 $30,983 0.40% 17.69% 57.75%
1077 SISA SISA SISA $0.020953 $30,272 -3.83% -27.49% -33.67%
1078 AKY Akuya Coin AKY $0.170295 $23,779 -4.27% -37.31% -73.37%
1079 SPANK SpankChain SPANK $0.030435 $23,462 4.03% -23.96%
1080 ZZC ZoZoCoin ZZC $1.49 $22,121 -0.10% 8.46%
1081 MKR Maker MKR $416.90 $21,593 -0.17% 2.92% 45.90%
1082 TRIA Triaconta TRIA $9.28 $21,462 -0.15% 37.08%
1083 DNA EncrypGen DNA $0.069405 $20,828 -0.17% 15.32% 5.81%
1084 ERC20 ERC20 ERC20 $0.000093 $20,784 28.05% -44.73% -39.01%
1085 BTCM BTCMoon BTCM $0.007811 $20,711 7.41% -20.14% 430.07%
1086 BSR BitSoar BSR $0.311068 $19,955 40.04% 14.96% 114.29%
1087 SSS Sharechain SSS $0.002935 $19,177 0.91% -2.61% -9.56%
1088 CYC Cycling Coin CYC $0.001684 $18,654 28.98% 74.44%
1089 SMART SmartBillions SMART $0.381582 $16,643 -4.54% -6.89%
1090 MCR Macro MCR $3.17 $16,572 -0.10% 4.62% -7.31%
1091 B2B B2B B2B $0.691710 $15,581 5.20% 46.89% -20.83%
1092 PLX PlexCoin PLX $0.127789 $14,991 -3.52% 15.18%
1093 ASTRO Astro ASTRO $1.83 $13,022 -2.66% -4.04% 34.40%
1094 GLS GlassCoin GLS $0.770934 $10,499 -20.95% 6.90%
1095 VASH VPNCoin VASH $0.005052 $10,476 -0.10% 0.28% 10.68%
1096 MGC GulfCoin MGC $0.003220 $9,487 -2.83% -12.78% -8.41%
1097 XID International… XID $0.007925 $9,292 -0.10% 140.12%
1098 SIGMA SIGMAcoin SIGMA $0.042206 $8,527 -0.17% -1.52% -23.81%
1099 NEOG NEO GOLD NEOG $0.002709 $8,437 13.19% -1.64% 67.99%
1100 BPL Blockpool BPL $0.123144 $7,811 -0.10% -24.94% -30.66%
1101 AERM Aerium AERM $1.77 $7,556 -11.19% -10.43% 15.08%
1102 DEUS DeusCoin DEUS $0.356639 $7,516 -0.10% -10.53% -6.90%
1103 ELITE Ethereum Lite ELITE $0.160448 $6,939 -17.35% -27.98% 98.01%
1104 BTCS Bitcoin Silver BTCS $0.003855 $6,497 -2.32% 1.11% 9.32%
1105 PLC PlusCoin PLC $0.000609 $6,318 -0.17% 7.54% -6.84%
1106 MGC MergeCoin MGC $0.011492 $6,036 -0.10% -18.90%
1107 EFYT Ergo EFYT $8.76 $5,734 -0.03% -7.04% 13.72%
1108 APC AlpaCoin APC $0.029012 $5,451 -0.73% 14.67% 12.81%
1109 WIC Wi Coin WIC $0.002593 $5,234 -0.16% -14.68% 0.72%
1110 STU bitJob STU $0.030918 $5,177 -33.47% -23.86% -54.66%
1111 ZENGOLD ZenGold ZENGOLD $0.107784 $5,124 -2.71% -3.51% 59.88%
1112 PNX Phantomx PNX $0.016914 $4,920 35.37% -5.30% -1.23%
1113 GUC GoldUnionCoin GUC $0.118880 $4,733 -0.12% 41.98%
1114 WILD Wild Crypto WILD $0.134721 $4,456 -0.16% 13.20% 57.38%
1115 BLX Blockchain Index BLX $2.71 $4,311 -0.17% 8.17% 27.44%
1116 LTG LiteCoin Gold LTG $0.002628 $4,194 3.60% 12.36% 26.44%
1117 SND Sand Coin SND $0.677815 $4,015 22.94% 15.96% -10.54%
1118 BTC2X Bitcoin2x BTC2X $0.010924 $3,667 1.11% -26.85% -52.46%
1119 DAY Chronologic DAY $3.63 $3,302 -0.06% 0.21% -5.20%
1120 DFS DFSCoin DFS $0.009528 $3,289 -0.10% 5.12% 20.50%
1121 IQT iQuant IQT $0.158336 $3,207 -1.22% 21.83% 31.41%
1122 SUR Suretly SUR $3.66 $3,139 -0.18% -5.25% 27.62%
1123 MEN PeopleCoin MEN $0.000099 $2,994 -0.10% 2.93% 20.18%
1124 TCOIN T-coin TCOIN $0.000297 $2,962 8.43% 5.39% 24.81%
1125 IBTC iBTC IBTC $0.008355 $2,940 -6.86% -34.59% 11.31%
1126 VIU Viuly VIU $0.004018 $2,653 15.80% 35.27% 27.03%
1127 FOR FORCE FOR $0.001916 $2,618 -19.76% -10.00% -17.95%
1128 BOS BOScoin BOS $1.12 $2,597 -0.10% -5.07% 3.02%
1129 HAT Hawala.Today HAT $0.154760 $2,494 6.61% -20.78% 19.84%
1130 DGPT DigiPulse DGPT $1.01 $2,420 -2.43% 2.20% -7.04%
1131 ACC AdCoin ACC $0.138534 $2,268 -3.52% 87.73% 64.25%
1132 CASH Cash Poker Pro CASH $0.069405 $1,843 -0.38% 4.05% 20.47%
1133 NTC Natcoin NTC $0.272631 $1,821 -0.09% -11.89% -23.26%
1134 PEC Peacecoin PEC $0.021795 $1,760 -0.10% -41.66% -69.65%
1135 BITCF First Bitcoin… BITCF $0.067662 $1,729 -0.12% 73.59% -2.31%
1136 NTWK Network Token NTWK $0.004411 $1,600 3.49% 26.27% 472.40%
1137 OX OX Fina OX $0.000168 $1,520 0.66% 19.35% -8.70%
1138 BTBc Bitbase BTBc $0.006241 $1,433 18.38% 17.62% -25.17%
1139 TESLA TeslaCoilCoin TESLA $6.04 $1,432 -0.10% 2.89% 61.11%
1140 MCI Musiconomi MCI $0.056459 $1,429 -0.10% -15.40% -3.72%
1141 XOT Internet of T… XOT $2957.12 $1,291 -0.10% 2.92% 20.13%
1142 IPY Infinity Pay IPY $0.002443 $1,279 -0.17% 3.70% -87.69%
1143 GARY President Joh… GARY $0.142061 $1,264 187.09% 96.74% 35.99%
1144 PCS Pabyosi Coin … PCS $0.089853 $1,182 -0.10% 5.81% 37.36%
1145 PRES President Trump PRES $0.003403 $1,138 -4.14% -14.14% -11.41%
1146 ETT EncryptoTel [… ETT $0.068268 $1,109 -1.59% -19.50% -8.52%
1147 ABC Alphabit ABC $16.35 $1,041 -0.10% 2.93% 22.75%
1148 SHND StrongHands SHND $2.5e-08 $1,010 -12.78% -10.54% -8.38%
1149 FLASH Flash FLASH $0.004458 $989 -0.10% -10.65% 2.06%
1150 RUBIT RubleBit RUBIT $0.003665 $946 -0.10% 0.19% 14.84%
1151 XTD XTD Coin XTD $0.000099 $912 -0.10% 2.93% 20.17%
1152 FBL Faceblock FBL $0.004690 $897 -0.17% 138.66% -85.67%
1153 ZBC Zilbercoin ZBC $0.039961 $852 -0.16% -5.60% -12.10%
1154 WA WA Space WA $0.022785 $795 -3.48% 3.80% 32.48%
1155 PRM PrismChain PRM $0.001387 $794 -6.76% -22.94% 40.11%
1156 HIGH High Gain HIGH $0.000594 $793 -0.10% -38.26% -35.15%
1157 EDOGE EtherDoge EDOGE $4.7e-07 $789 -0.17% -1.52% 27.63%
1158 TIE TIES Network TIE $0.097496 $788 0.84% -2.10% 20.60%
1159 NAMO NamoCoin NAMO $0.000197 $735 19.80% 94.90% 34.00%
1160 IFC Infinitecoin IFC $0.000022 $695 36.56% 104.91% 76.94%
1161 LEPEN LePen LEPEN $0.000099 $664 4.88% 8.12% -4.22%
1162 SJCX Storjcoin X SJCX $0.349967 $647 -1.36% 29.36% -49.39%
1163 RCN Rcoin RCN $0.000099 $643 -0.10% 2.90% 20.17%
1164 EUSD eUSD EUSD $0.000227 $617 -0.17% 55.86% 13.25%
1165 VULC Vulcano VULC $0.008564 $611 -8.55% -9.08% 23.80%
1166 DUTCH Dutch Coin DUTCH $0.000495 $588 24.87% 28.67% 9.88%
1167 RUPX Rupaya [OLD] RUPX $0.008520 $508 4.14% -5.76% 51.94%
1168 DON Donationcoin DON $0.000798 LowVol -0.10% 22.28% 90.61%
1169 WOW Wowcoin WOW $0.000099 LowVol 0.09% 2.55% -30.48%
1170 IRL IrishCoin IRL $0.002576 LowVol -0.12% -21.09% 9.05%
1171 SKR Sakuracoin SKR $0.003625 LowVol -7.67% 283.95% 394.35%
1172 BIT First Bitcoin BIT $0.011393 LowVol -7.35% 12.90% -23.57%
1173 EDRC EDRCoin EDRC $0.044790 LowVol -0.10% -1.78% 12.28%
1174 AMS AmsterdamCoin AMS $0.006152 LowVol 0.09% -8.61% -18.59%
1175 HALLO Halloween Coin HALLO $0.000111 LowVol -0.10% -61.48% -32.69%
1176 LKC LinkedCoin LKC $0.000198 LowVol -0.10% 3.70%
1177 ACES Aces ACES $0.000205 LowVol -49.89% 113.00% 104.64%
1178 EBIT eBIT EBIT $0.001172 LowVol -0.17% -1.56% 54.90%
1179 DMC DynamicCoin DMC $0.001921 LowVol -11.51% -22.22% -31.56%
1180 BSN Bastonet BSN $0.000693 LowVol -12.59% -19.94% -35.49%
1181 FLAP FlappyCoin FLAP $0.000088 LowVol 11.44% 9542.09% 530.86%
1182 MINEX Minex MINEX $0.051396 LowVol -0.14% -2.20% 21.94%
1183 INDIA India Coin INDIA $0.000198 LowVol -0.10% -25.16% -23.41%
1184 LDCN LandCoin LDCN $0.001899 LowVol -1.28% -56.28% -1.92%
1185 BCCS BitcoinCashSc… BCCS $0.010006 LowVol -0.10% 5.73%
1186 REGA Regacoin REGA $0.003269 LowVol -0.10% 57.13% 41.21%
1187 UNRC UniversalRoya… UNRC $0.000595 LowVol 15.71% 5.81% -4.95%
1188 FONZ Fonziecoin FONZ $0.000793 LowVol -0.10% 37.24%
1189 FUDD DimonCoin FUDD $0.002210 LowVol 5.71% 19.43%
1190 FID BITFID FID $0.099066 LowVol -0.10% 2.93% -39.93%
1191 SAK Sharkcoin SAK $0.002653 LowVol -0.13% 13.21% 44.53%
1192 RUNNERS Runners RUNNERS $0.000396 LowVol 71.25% 105.86% 60.24%
1193 HYPER Hyper HYPER $0.012561 LowVol -0.12% -61.35%
1194 SWP Swapcoin SWP $0.070403 LowVol -0.17% -66.95% 10.05%
1195 XQN Quotient XQN $0.005251 LowVol -0.11% 4.87% -16.31%
1196 TOP TopCoin TOP $0.000498 LowVol -12.40% -26.06% -45.82%
1197 XRY Royalties XRY $0.040518 LowVol 16.74% 80.81% -41.17%
1198 FAP FAPcoin FAP $0.009808 LowVol -0.10% -17.17% -66.12%
1199 9COIN 9COIN 9COIN $0.002972 LowVol 7.03% 14.33% -5.13%
1200 CYDER Cyder CYDER $0.000297 LowVol -0.10% 2.93% 20.17%
1201 SKULL Pirate Blocks SKULL $0.002740 LowVol -0.36% 22.31% 11.56%
1202 SIFT Smart Investm… SIFT $3.04 LowVol -0.17% -4.11% -5.63%
1203 MARX MarxCoin MARX $0.000997 LowVol -0.10% -13.54% 41.43%
1204 YEL Yellow Token YEL $0.002637 LowVol -0.17% -44.30% 25.56%
1205 YES Yescoin YES $0.000064 LowVol -0.17% -17.04% 239.17%
1206 AIB Advanced Inte… AIB $0.003919 LowVol -0.12% -1.95% 28.19%
1207 DCRE DeltaCredits DCRE $0.149689 LowVol -0.10% 2.60%
1208 STARS StarCash Network STARS $0.266521 LowVol -0.10% 8.83% 28.18%
1209 CTIC3 Coimatic 3.0 CTIC3 $0.003278 LowVol 1.70% -2.14% 3.61%
1210 X2 X2 X2 $0.000099 LowVol -0.10% 20.61%
1211 RBBT RabbitCoin RBBT $0.000002 LowVol 0.16% -5.10% 26.07%
1212 ACN Avoncoin ACN $0.000297 LowVol -10.09% -25.79% -30.30%
1213 SFE SafeCoin SFE $0.000099 LowVol -0.10% 2.90% 20.17%
1214 HDLB HODL Bucks HDLB $0.049533 LowVol -0.10% -14.11% -7.42%
1215 EGOLD eGold EGOLD $0.013647 LowVol -0.17% 42.82% 498.08%
1216 PRIMU Primulon PRIMU $0.000219 LowVol 4.20% 0.04% 33.14%
1217 CHEAP Cheapcoin CHEAP $0.000297 LowVol -0.10% -22.83% -1.06%
1218 UR UR UR $0.000699 LowVol -6.02% 13.47% 7.00%
1219 SNAKE SnakeEyes SNAKE $0.037799 LowVol 0.50% 19.84% 25.62%
1220 GAY GAY Money GAY $0.012713 LowVol -4.21% -12.11% -19.29%
1221 FFC FireFlyCoin FFC $0.000099 LowVol -0.10% 2.90% 20.17%
1222 TODAY TodayCoin TODAY $0.001090 LowVol -0.11% 2.93% 62.33%
1223 MOTO Motocoin MOTO $0.002991 LowVol -0.07% 55.38% -13.40%
1224 ASN Aseancoin ASN $0.004854 LowVol -0.10% 2.90% 50.57%
1225 MMXVI MMXVI MMXVI $0.002972 LowVol -0.10% -0.25% -4.71%
1226 DASHS Dashs DASHS $0.028927 LowVol -0.10% -11.63% -7.73%
1227 ANI Animecoin ANI $0.000099 LowVol -0.10% -30.16% -39.50%
1228 FC Facecoin FC $0.001876 LowVol -0.17% -56.22% -46.70%
1229 QBC Quebecoin QBC $0.001684 LowVol -0.11% 2.93% 20.18%
1230 MONETA Moneta MONETA $0.000297 LowVol -0.10% 20.17%
1231 BEST BestChain BEST $0.001242 LowVol 0.09% 10.42% 21.61%
1232 VOYA Voyacoin VOYA $1.54 LowVol -0.10% -10.86% -20.96%
1233 QBT Cubits QBT $0.001369 LowVol -1.32% 7.09% 99.21%
1234 EGG EggCoin EGG $0.037645 LowVol -0.10%
1235 GBRC Global Busine… GBRC $0.000099 LowVol -0.10% 2.93% 19.96%
1236 FUTC FutCoin FUTC $0.002080 LowVol 4.89% 13.77% 39.72%
1237 HNC Huncoin HNC $0.001783 LowVol -0.10% 54.40% 8.16%
1238 DISK DarkLisk DISK $0.000693 LowVol -0.10% -27.95% -16.02%
1239 ANTX Antimatter ANTX $0.000099 LowVol -0.10% 0.41% 20.47%
1240 BAT BatCoin BAT $0.000002 LowVol 9.28% 9.52% -12.73%
1241 PCN PeepCoin PCN $0.000001 LowVol 0.80% -24.61% -98.70%
1242 ELTC2 eLTC ELTC2 $0.000120 LowVol -0.17% 47.63% 150.34%
1243 GRN Granite GRN $0.016544 LowVol 6.45% 17.64% 34.82%
1244 EXRN EXRNchain EXRN $4.7e-07 LowVol -0.17% -50.80% -9.36%
1245 POKE PokeCoin POKE $0.000198 LowVol -0.12% 2.93%
1246 BXC Bitcedi BXC $0.002477 LowVol -0.09% 12.04% 95.61%
1247 BLAZR BlazerCoin BLAZR $0.001230 LowVol 0.04% 9.42% 2.53%
1248 MONEY MoneyCoin MONEY $0.000099 LowVol -0.10% 20.17%
1249 WINK Wink WINK $0.000209 LowVol -0.10% -15.57%
1250 UTA UtaCoin UTA $0.000495 LowVol -0.10% -42.82% -14.29%
1251 AV AvatarCoin AV $0.031701 LowVol -0.12% 2.93% 21.70%
1252 10MT 10M Token 10MT $0.002470 LowVol -0.17% 16.61% 32.78%
1253 BET BetaCoin BET $0.002972 LowVol -0.11% 21.59% 21.79%
1254 UNC UNCoin UNC $0.000099 LowVol -0.12% 2.93% 20.17%
1255 MAGN Magnetcoin MAGN $0.480472 LowVol 0.75% -12.93% 14.86%
1256 ZSE ZSEcoin ZSE $0.011407 LowVol -0.10% 15.07% 19.00%
1257 PRN Protean PRN $0.000093 LowVol -0.10% 275.97% 82.92%
1258 MAVRO Mavro MAVRO $0.013374 LowVol -0.10% 11.13% -13.15%
1259 TELL Tellurion TELL $0.000100 LowVol -0.31% -48.58% -37.93%
1260 LAZ Lazaruscoin LAZ $0.001288 LowVol -0.10% -9.28% -36.01%
1261 CLINT Clinton CLINT $0.008916 LowVol -0.10% -8.34%
1262 TCR TheCreed TCR $0.000297 LowVol -0.11% 2.90% -9.97%
1263 BITOK Bitok BITOK $0.000099 LowVol -0.10% 2.90% 62.61%
1264 XVE The Vegan Ini… XVE $0.000396 LowVol -0.11% -18.54% -4.05%
1265 GMX GoldMaxCoin GMX $0.000793 LowVol -0.10% -93.58% -3.92%
1266 COUPE Coupecoin COUPE $0.000009 LowVol -0.86% -59.64% -74.09%
1267 NBIT netBit NBIT $0.027883 LowVol -0.10% -42.86% -40.66%
1268 XAU Xaucoin XAU $0.023875 LowVol -0.10% 24.02%
1269 SKC Skeincoin SKC $0.003170 LowVol -0.10% -0.02% 3.93%
1270 RHFC RHFCoin RHFC $0.001090 LowVol 8.09% 13.19% 20.17%
1271 HCC Happy Creator… HCC $0.000396 LowVol -0.12% 2.93% -18.76%
1272 TYC Tyrocoin TYC $0.012780 LowVol -0.10% 20.45%
1273 MBL MobileCash MBL $0.000297 LowVol -0.10% 2.93% -9.87%
1274 DBG Digital Bulli… DBG $0.005845 LowVol -0.12% 2.93% 21.86%
1275 SHA SHACoin SHA $0.000594 LowVol -0.10% 26.95% 27.72%
1276 AXIOM Axiom AXIOM $0.015256 LowVol -0.12% 2.93% 20.71%
1277 BGR Bongger BGR $0.000090 LowVol 0.05% 2.46% -16.21%
1278 ELC Elacoin ELC $0.073111 LowVol -0.10% 5.96% 9.00%
1279 FAZZ Fazzcoin FAZZ $0.005471 LowVol -0.10% -1.19% -56.22%
1280 IVZ InvisibleCoin IVZ $0.306511 LowVol -0.10% 8.63% 39.02%
1281 KASHH KashhCoin KASHH $0.000028 LowVol 0.05% -71.06% -58.61%
1282 DUB Dubstep DUB $0.002179 LowVol -0.12%
1283 XDE2 XDE II XDE2 $2.96 LowVol -0.10% 2.13% 12.60%
1284 FRWC FrankyWillCoin FRWC $0.003269 LowVol -0.10% 0.42% 13.09%
1285 BUB Bubble BUB $0.015851 LowVol -0.10% 2.29% 26.11%
1286 TRICK TrickyCoin TRICK $0.009808 LowVol -0.10% -27.21% -14.27%
1287 TURBO TurboCoin TURBO $0.000099 LowVol -0.10% 2.93% 20.17%
1288 BAC BitAlphaCoin BAC $0.003665 LowVol -0.10% 2.93%
1289 GOLF Golfcoin GOLF $0.000099 LowVol -0.12% 2.93% 20.17%
1290 OCOW OCOW OCOW $0.004953 LowVol -0.10%
1291 PSY Psilocybin PSY $0.018030 LowVol -0.11%
1292 GML GameLeagueCoin GML $0.008322 LowVol -0.10% 2.83%
1293 OP Operand OP $0.000892 LowVol -0.10% 2.93% 20.17%
1294 WSX WeAreSatoshi WSX $0.001684 LowVol -0.12% 2.93% 14.79%
1295 RICHX RichCoin RICHX $0.006538 LowVol -0.11% 8.69%
1296 ROYAL RoyalCoin ROYAL $0.002972 LowVol -0.10% -11.80% -17.68%
1297 OMC Omicron OMC $0.112242 LowVol -0.10% 21.47%
1298 OPES Opescoin OPES $0.001981 LowVol -0.10% 8.03%
1299 CME Cashme CME $0.000099 LowVol -0.10% 20.58%
1300 TOPAZ Topaz Coin TOPAZ $0.083216 LowVol -0.10% 5.31% 32.84%
1301 XSTC Safe Trade Coin XSTC $0.000099 LowVol -0.10% -14.85%
1302 PDG PinkDog PDG $0.000099 LowVol -0.10% 2.90%
1303 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -15.03%
1304 VGC VegasCoin VGC $0.000204 LowVol 0.80% 4.43%
1305 KARMA Karmacoin KARMA $0.000097 LowVol
1306 SYNC Sync SYNC $436.83 LowVol 9.16%
1307 NBE BitCentavo NBE $9.2e-07 LowVol 2.04% -35.50%
1308 CC CyberCoin CC $0.000099 LowVol 2.71% 19.91%
1309 SHELL ShellCoin SHELL $0.019911 LowVol -1.05%
1310 PAYP PayPeer PAYP $0.000090 LowVol
1311 SOUL SoulCoin SOUL $0.000082 LowVol -0.90%
1312 GAIN UGAIN GAIN $0.001065 LowVol -0.41%
1313 SPORT SportsCoin SPORT $0.000857 LowVol -1.01% 16.18%
1314 LTH LAthaan LTH $0.000667 LowVol -1.07% 61.42%
1315 TEAM TeamUp TEAM $0.000166 LowVol
1316 CBD CBD Crystals CBD $0.001382 LowVol 2.50% 12.23%
1317 AXF AxFunds AXF $0.029409 LowVol
1318 TERA TeraCoin TERA $0.000086 LowVol
1319 AMIS AMIS AMIS $1174.93 LowVol
1320 BIXC BIXC BIXC $3.87 LowVol -0.03% 14.54%
1321 TLE Tattoocoin (L… TLE $0.154040 LowVol
1322 PI PiCoin PI $0.000953 LowVol -0.99% 64.94%
1323 BIRDS Birds BIRDS $0.000099 LowVol 2.34% -40.24%
1324 ETX Etherx ETX $0.853206 LowVol
1325 EXL Excelcoin EXL $0.000138 LowVol
1326 ASC AsicCoin ASC $0.000708 1618.37%
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi