Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10027.40 trên tổng giá trị $167,524,763,580
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.06 trên tổng giá trị $45,513,428,939
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1571.73 trên tổng giá trị $26,447,422,124
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.280208 trên tổng giá trị $10,822,437,272
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $338.98 trên tổng giá trị $5,653,028,607
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.142061 trên tổng giá trị đã biến động tăng 187.09% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,055,894 đã biến động tăng 99.79% trong 1h qua
+ Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.057359 trên tổng giá trị $240,630 đã biến động tăng 72.63% trong 1h qua
+ Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000396 trên tổng giá trị đã biến động tăng 71.25% trong 1h qua
+ Đồng BIOS BiosCrypto (BIOS) đang có giá hiện tại $0.002873 trên tổng giá trị $59,819 đã biến động tăng 60.95% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093791 trên tổng giá trị $412,494 đã biến động tăng 550.59% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $584,381 đã biến động tăng 297.48% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.077189 trên tổng giá trị $752,769 đã biến động tăng 293.35% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003625 trên tổng giá trị đã biến động tăng 283.95% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1618.37% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.110306 trên tổng giá trị $1,679,826 đã biến động tăng 778.97% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,410 đã biến động tăng 688.08% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.176846 trên tổng giá trị $355,039 đã biến động tăng 519.52% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LVPS LevoPlus | LVPS | $11,243 | $0.007430 | 1,513,256 | $1,424 | -0.10% | -1.56% | -19.08% |
| 702 | GRIM Grimcoin | GRIM | $10,098 | $0.000978 | 10,324,802 | $1,816 | -0.73% | 2.86% | 81.63% |
| 703 | LBTC LiteBitcoin | LBTC | $9,365 | $0.002937 | 3,188,280 | $3,421 | 0.00% | -4.85% | 58.73% |
| 704 | HMC HarmonyCoin | HMC | $6,621 | $0.011873 | 557,662 | $7,479 | 1.13% | 11.67% | 25.55% |
| 705 | DMB Digital Money… | DMB | $422 | $0.001002 | 421,300 | $2,281 | -0.11% | 4.09% | -25.46% |
| 706 | FAL Falcoin | FAL | $39 | $0.000198 | 196,766 | $1,773 | -0.10% | -62.56% | -62.96% |
| 707 | APW AppleCoin | APW | $7 | $0.000099 | 74,552 | $1,028 | -0.10% | 2.90% | 20.17% |
| 708 | UNITY SuperNET | UNITY | $36,803,443 | $45.10 | 816,061 | LowVol | 0.40% | -34.77% | -21.60% |
| 709 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 710 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -31.53% | ||
| 711 | PGL Prospectors Gold | PGL | $5,111,825 | $0.079253 | 64,500,000 | LowVol | -0.10% | 2.80% | -2.52% |
| 712 | YASH YashCoin | YASH | $5,032,703 | $0.503257 | 10,000,264 | LowVol | 1.25% | 4.54% | 20.83% |
| 713 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 8.50% | ||
| 714 | ECOB Ecobit | ECOB | $4,686,089 | $0.010544 | 444,444,444 | LowVol | -0.29% | -4.36% | -7.50% |
| 715 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | ||||
| 716 | [email protected] Bankcoin | [email protected] | $4,096,811 | $0.624514 | 6,559,998 | LowVol | -0.10% | 0.77% | 33.44% |
| 717 | PIPL PiplCoin | PIPL | $2,894,665 | $0.034690 | 83,444,258 | LowVol | -0.14% | 27.79% | -0.21% |
| 718 | JNS Janus | JNS | $2,863,119 | $0.124780 | 22,945,335 | LowVol | 0.48% | 14.51% | 29.99% |
| 719 | LOG Woodcoin | LOG | $2,396,014 | $0.298190 | 8,035,193 | LowVol | 0.11% | 1.97% | 8.53% |
| 720 | AC AsiaCoin | AC | $2,350,304 | $0.002046 | 1,148,820,862 | LowVol | -0.09% | -11.19% | 25.68% |
| 721 | LNK Link Platform | LNK | $2,066,145 | $43.49 | 47,503 | LowVol | -0.17% | 266.38% | 33.08% |
| 722 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 723 | NDC NEVERDIE | NDC | $1,980,605 | $0.048302 | 41,004,200 | LowVol | -0.19% | 7.28% | 11.81% |
| 724 | CBX Crypto Bullion | CBX | $1,912,189 | $1.90 | 1,005,114 | LowVol | -3.47% | -7.83% | -16.22% |
| 725 | EMV Ethereum Movi… | EMV | $1,693,681 | $0.257921 | 6,566,666 | LowVol | -0.17% | 10.47% | |
| 726 | AHT Bowhead | AHT | $1,623,096 | $0.202887 | 8,000,000 | LowVol | 0.00% | 45.33% | 6.96% |
| 727 | GRE Greencoin | GRE | $1,536,309 | $0.000430 | 3,571,764,641 | LowVol | 6.62% | 24.76% | -0.60% |
| 728 | SDC ShadowCash | SDC | $1,385,129 | $0.206886 | 6,695,133 | LowVol | -0.10% | 152.16% | |
| 729 | CRYPT CryptCoin | CRYPT | $1,322,976 | $0.218144 | 6,064,692 | LowVol | -0.10% | -2.06% | 32.65% |
| 730 | RC RussiaCoin | RC | $1,247,440 | $0.148897 | 8,377,873 | LowVol | -0.10% | -0.11% | -18.82% |
| 731 | CV2 Colossuscoin V2 | CV2 | $1,121,630 | $0.000049 | 22,842,763,030 | LowVol | 0.63% | 40.83% | -37.44% |
| 732 | SHORTY Shorty | SHORTY | $1,099,640 | $0.010996 | 100,000,000 | LowVol | -0.12% | 9.80% | 21.27% |
| 733 | HTC HitCoin | HTC | $1,089,365 | $0.000099 | 10,996,318,099 | LowVol | -0.12% | 20.17% | |
| 734 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 125.19% | |||
| 735 | CNO Coin(O) | CNO | $1,010,300 | $0.009607 | 105,164,757 | LowVol | -0.10% | -8.63% | -5.60% |
| 736 | ORB Orbitcoin | ORB | $865,489 | $0.280429 | 3,086,302 | LowVol | 0.09% | 5.15% | -0.40% |
| 737 | PIGGY Piggycoin | PIGGY | $853,101 | $0.001754 | 486,291,309 | LowVol | -3.56% | 106.82% | 132.39% |
| 738 | STRC StarCredits | STRC | $781,038 | $0.173564 | 4,500,000 | LowVol | 3.52% | 18.86% | |
| 739 | JET Jetcoin | JET | $765,208 | $0.157369 | 4,862,509 | LowVol | 1.54% | 133.59% | 102.12% |
| 740 | METAL MetalCoin | METAL | $762,073 | $0.009907 | 76,925,527 | LowVol | -0.10% | -1.97% | -0.94% |
| 741 | NETKO Netko | NETKO | $749,860 | $0.174497 | 4,297,265 | LowVol | -0.07% | 4.61% | 1.24% |
| 742 | GIM Gimli | GIM | $740,950 | $0.009262 | 80,000,000 | LowVol | -0.17% | -1.52% | -17.49% |
| 743 | PND Pandacoin | PND | $707,908 | $0.000022 | 32,514,916,898 | LowVol | 7.69% | -65.90% | 4.74% |
| 744 | ITI iTicoin | ITI | $690,995 | $21.59 | 32,000 | LowVol | -3.24% | 32.60% | 6.55% |
| 745 | MAC Machinecoin | MAC | $665,620 | $0.032949 | 20,201,350 | LowVol | -0.09% | 1.16% | -11.25% |
| 746 | SAC SACoin | SAC | $590,557 | $0.084206 | 7,013,212 | LowVol | -0.11% | 5.62% | 10.69% |
| 747 | ECA Electra | ECA | $584,381 | $0.000027 | 21,783,135,036 | LowVol | 22.05% | 297.48% | 225.47% |
| 748 | USC Ultimate Secu… | USC | $584,053 | $0.056468 | 10,343,113 | LowVol | -0.10% | -2.41% | 7.01% |
| 749 | XGR GoldReserve | XGR | $581,778 | $0.033881 | 17,171,382 | LowVol | -0.39% | -44.46% | -29.79% |
| 750 | RIYA Etheriya | RIYA | $559,512 | $0.353779 | 1,581,531 | LowVol | -0.33% | 11.97% | -4.93% |
| 751 | BRIT BritCoin | BRIT | $524,631 | $0.024667 | 21,268,092 | LowVol | -0.10% | 60.13% | 77.13% |
| 752 | FNC FinCoin | FNC | $484,037 | $0.037584 | 12,878,667 | LowVol | 12.19% | 5.67% | 0.94% |
| 753 | FUCK FuckToken | FUCK | $481,779 | $0.009374 | 51,392,878 | LowVol | -0.17% | -34.37% | -31.70% |
| 754 | BITS Bitstar | BITS | $479,445 | $0.020773 | 23,079,737 | LowVol | -0.10% | 3.29% | -10.63% |
| 755 | VAL Valorbit | VAL | $469,807 | $0.000099 | 4,742,346,801 | LowVol | -0.10% | 2.61% | 20.88% |
| 756 | FC2 FuelCoin | FC2 | $463,106 | $0.004557 | 101,624,113 | LowVol | -0.10% | 17.49% | 45.11% |
| 757 | VLT Veltor | VLT | $458,923 | $0.827105 | 554,855 | LowVol | 24.01% | 29.55% | -37.94% |
| 758 | OPAL Opal | OPAL | $449,973 | $0.029714 | 15,143,514 | LowVol | -0.10% | 21.93% | 63.43% |
| 759 | AMBER AmberCoin | AMBER | $441,575 | $0.010105 | 43,699,481 | LowVol | -0.10% | -8.71% | |
| 760 | V Version | V | $417,977 | $0.000894 | 467,561,358 | LowVol | -0.08% | -18.10% | 7.66% |
| 761 | GOOD Goodomy | GOOD | $416,863 | $0.000945 | 441,349,000 | LowVol | -20.22% | -22.16% | 37.60% |
| 762 | TALK BTCtalkcoin | TALK | $388,086 | $0.005944 | 65,290,635 | LowVol | -0.12% | 5.36% | -25.79% |
| 763 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -1.50% | |||
| 764 | AU AurumCoin | AU | $381,280 | $1.29 | 296,216 | LowVol | 0.04% | 2.16% | 24.19% |
| 765 | CFT CryptoForecast | CFT | $373,568 | $0.008121 | 46,000,000 | LowVol | -5.84% | 58.60% | 12.41% |
| 766 | SHDW Shadow Token | SHDW | $366,115 | $0.052302 | 7,000,000 | LowVol | -0.05% | 29.08% | 8.27% |
| 767 | UNI Universe | UNI | $363,005 | $0.033219 | 10,927,556 | LowVol | 1.75% | 2.36% | 7.11% |
| 768 | DVC Devcoin | DVC | $348,279 | $0.000023 | 15,158,907,500 | 62.88% | |||
| 769 | GLC GlobalCoin | GLC | $342,181 | $0.005251 | 65,171,010 | LowVol | -0.11% | 80.39% | 87.34% |
| 770 | GUN Guncoin | GUN | $331,434 | $0.001688 | 196,314,478 | LowVol | -0.03% | -6.42% | 27.16% |
| 771 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 1.10% | 17.86% | |
| 772 | PR Prototanium | PR | $329,720 | $1.68 | 195,850 | LowVol | -0.13% | 27.76% | 91.31% |
| 773 | BXT BitTokens | BXT | $328,245 | $0.588269 | 557,985 | LowVol | 26.60% | 21.57% | 27.27% |
| 774 | WAY WayGuide | WAY | $307,231 | $0.003071 | 100,040,708 | LowVol | -0.10% | -3.34% | |
| 775 | VIDZ PureVidz | VIDZ | $296,223 | $0.002364 | 125,279,775 | LowVol | 6.30% | 20.14% | 30.69% |
| 776 | Q2C QubitCoin | Q2C | $295,042 | $0.001189 | 248,184,306 | LowVol | -0.11% | 6.82% | 9.73% |
| 777 | RBIES Rubies | RBIES | $273,121 | $0.026223 | 10,415,252 | LowVol | -0.10% | 14.12% | 14.76% |
| 778 | BTCR Bitcurrency | BTCR | $272,209 | $0.001605 | 169,598,616 | LowVol | 3.71% | 63.35% | 14.48% |
| 779 | FUNK The Cypherfunks | FUNK | $270,202 | $0.000006 | 46,232,782,499 | LowVol | 0.38% | 9.55% | 7.24% |
| 780 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | |||
| 781 | NYAN Nyancoin | NYAN | $245,002 | $0.000770 | 318,154,438 | LowVol | -0.02% | 0.34% | 3.73% |
| 782 | TTC TittieCoin | TTC | $244,942 | $0.000194 | 1,259,816,434 | LowVol | -0.10% | 84.35% | 26.98% |
| 783 | CUBE DigiCube | CUBE | $240,645 | $0.000099 | 2,429,126,009 | LowVol | -0.12% | 2.93% | 20.17% |
| 784 | 8BIT 8Bit | 8BIT | $235,091 | $0.201896 | 1,164,415 | LowVol | -3.02% | -1.82% | 9.66% |
| 785 | GAIA GAIA | GAIA | $233,988 | $0.009709 | 24,101,381 | LowVol | -0.10% | 40.37% | -1.28% |
| 786 | LOT LottoCoin | LOT | $231,572 | $0.000016 | 14,491,014,421 | LowVol | 6.48% | 11.67% | 22.95% |
| 787 | SH Shilling | SH | $225,960 | $0.005746 | 39,325,825 | LowVol | -0.10% | 1.15% | 54.37% |
| 788 | FLY Flycoin | FLY | $225,648 | $1.07 | 210,806 | LowVol | -0.10% | ||
| 789 | EVO Evotion | EVO | $220,148 | $0.069636 | 3,161,434 | LowVol | -0.12% | 20.62% | 50.27% |
| 790 | LANA LanaCoin | LANA | $219,731 | $0.000262 | 837,259,977 | LowVol | -0.06% | 9.01% | 4.28% |
| 791 | BIGUP BigUp | BIGUP | $216,417 | $0.000102 | 2,117,082,173 | LowVol | 15.29% | 6.21% | 18.85% |
| 792 | ICE iDice | ICE | $210,772 | $0.134163 | 1,571,013 | LowVol | -0.10% | 227.99% | -25.44% |
| 793 | J Joincoin | J | $210,027 | $0.085781 | 2,448,402 | LowVol | -1.54% | -18.60% | -13.48% |
| 794 | CAGE CageCoin | CAGE | $209,386 | $0.000002 | 101,168,328,395 | LowVol | -31.03% | 12.01% | -97.27% |
| 795 | EMD Emerald Crypto | EMD | $206,203 | $0.010786 | 19,117,129 | LowVol | -0.17% | 7.19% | 46.12% |
| 796 | 4CHN ChanCoin | 4CHN | $206,187 | $0.030756 | 6,703,981 | LowVol | -0.48% | 1.95% | -24.12% |
| 797 | XPD PetroDollar | XPD | $199,471 | $0.003117 | 63,993,275 | LowVol | -0.10% | 3.93% | 23.84% |
| 798 | BSTY GlobalBoost-Y | BSTY | $197,377 | $0.014980 | 13,176,329 | LowVol | -0.16% | 14.67% | 31.15% |
| 799 | CCN Cannacoin | CCN | $194,617 | $0.041410 | 4,699,789 | LowVol | -0.24% | -27.99% | 15.72% |
| 800 | BUN BunnyCoin | BUN | $194,295 | $0.000002 | 102,291,871,893 | LowVol | 2.81% | 8.33% | -3.79% |
| 801 | 888 OctoCoin | 888 | $192,867 | $0.003834 | 50,305,980 | LowVol | -0.35% | 3.35% | -10.52% |
| 802 | KED Darsek | KED | $190,453 | $0.014065 | 13,540,802 | LowVol | -0.10% | 19.52% | -1.95% |
| 803 | BLRY BillaryCoin | BLRY | $189,086 | $0.021029 | 8,991,818 | LowVol | -0.44% | 9.86% | 227.03% |
| 804 | BOLI Bolivarcoin | BOLI | $187,184 | $0.022482 | 8,326,100 | LowVol | 0.32% | -1.27% | 2.67% |
| 805 | WMC WMCoin | WMC | $179,292 | $0.015553 | 11,527,489 | LowVol | -0.10% | 2.90% | 20.17% |
| 806 | GAP Gapcoin | GAP | $176,974 | $0.014737 | 12,008,736 | LowVol | -0.10% | 7.08% | 33.97% |
| 807 | I0C I0Coin | I0C | $172,531 | $0.008222 | 20,984,877 | LowVol | -0.09% | -4.18% | -18.01% |
| 808 | GRT Grantcoin | GRT | $170,587 | $0.003961 | 43,064,136 | LowVol | -0.10% | 4.45% | 21.56% |
| 809 | XRE RevolverCoin | XRE | $170,113 | $0.007628 | 22,300,828 | LowVol | 0.32% | 1.64% | 24.79% |
| 810 | EVIL Evil Coin | EVIL | $167,507 | $0.007969 | 21,020,383 | LowVol | -0.06% | 12.63% | 39.63% |
| 811 | ACOIN Acoin | ACOIN | $166,493 | $0.136460 | 1,220,085 | LowVol | -0.60% | -0.43% | 4.81% |
| 812 | C2 Coin2.1 | C2 | $164,501 | $0.001645 | 99,976,323 | LowVol | 1.18% | -13.17% | 76.53% |
| 813 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 814 | WYV Wyvern | WYV | $160,671 | $0.092132 | 1,743,925 | LowVol | -0.10% | 5.14% | -3.91% |
| 815 | URC Unrealcoin | URC | $158,661 | $0.022587 | 7,024,402 | LowVol | -0.10% | 2.00% | 17.87% |
| 816 | XPY PayCoin | XPY | $158,124 | $0.013374 | 11,823,262 | LowVol | 2.93% | -24.60% | -23.55% |
| 817 | EUC Eurocoin | EUC | $154,421 | $0.012437 | 12,416,279 | LowVol | -13.22% | -1.08% | 46.78% |
| 818 | YAC Yacoin | YAC | $154,235 | $0.001288 | 119,760,640 | LowVol | -0.10% | -10.79% | 40.63% |
| 819 | RBX Ripto Bux | RBX | $152,670 | $0.000400 | 381,236,123 | LowVol | -0.11% | 3.04% | -7.54% |
| 820 | GTC Global Tour Coin | GTC | $151,003 | $0.005052 | 29,887,402 | LowVol | -0.10% | 9.37% | 37.91% |
| 821 | ANTI AntiBitcoin | ANTI | $147,068 | $0.008421 | 17,465,159 | LowVol | -0.10% | 2.90% | 11.03% |
| 822 | PASL Pascal Lite | PASL | $145,009 | $0.034871 | 4,158,400 | LowVol | -0.12% | 0.73% | 8.41% |
| 823 | PHS Philosopher S… | PHS | $142,401 | $0.023677 | 6,014,340 | LowVol | -0.10% | -0.84% | 8.20% |
| 824 | BUMBA BumbaCoin | BUMBA | $142,265 | $0.006340 | 22,438,356 | LowVol | -0.10% | 5.07% | 12.83% |
| 825 | SPACE SpaceCoin | SPACE | $140,325 | $0.006717 | 20,891,956 | LowVol | -0.11% | -8.62% | 0.37% |
| 826 | FIRE Firecoin | FIRE | $138,275 | $1.41 | 98,412 | LowVol | -0.12% | 4.28% | 33.16% |
| 827 | HMP HempCoin | HMP | $134,398 | $0.000099 | 1,356,645,470 | LowVol | -0.12% | 2.90% | 20.17% |
| 828 | GP GoldPieces | GP | $133,996 | $0.109818 | 1,220,161 | LowVol | -0.10% | -5.32% | 44.59% |
| 829 | FRN Francs | FRN | $131,612 | $0.034034 | 3,867,080 | LowVol | -0.10% | -0.01% | 11.28% |
| 830 | CON PayCon | CON | $131,128 | $0.005691 | 23,042,604 | LowVol | -0.10% | 23.18% | 59.31% |
| 831 | HAL Halcyon | HAL | $128,513 | $0.024370 | 5,273,343 | LowVol | -0.10% | -12.73% | 40.11% |
| 832 | BITGOLD bitGold | BITGOLD | $125,061 | $1390.04 | 89.9694 | LowVol | -0.58% | -9.13% | -2.67% |
| 833 | CORG CorgiCoin | CORG | $124,980 | $0.000100 | 1,251,855,418 | LowVol | -0.20% | 3.65% | -8.68% |
| 834 | DRXNE DROXNE | DRXNE | $124,449 | $0.001984 | 62,729,284 | LowVol | 0.03% | -0.41% | 20.36% |
| 835 | PX PX | PX | $122,410 | $0.001285 | 95,282,473 | LowVol | 2.64% | 688.08% | |
| 836 | CYP Cypher | CYP | $122,334 | $0.019219 | 6,365,285 | LowVol | -0.10% | 22.06% | |
| 837 | FRK Franko | FRK | $120,792 | $0.129777 | 930,767 | LowVol | -0.10% | 23.38% | |
| 838 | FLAX Flaxscript | FLAX | $120,363 | $0.021559 | 5,582,891 | LowVol | -0.25% | 3.58% | 61.87% |
| 839 | QCN QuazarCoin | QCN | $119,770 | $0.019813 | 6,044,911 | LowVol | -0.10% | -6.13% | 12.48% |
| 840 | MNM Mineum | MNM | $118,190 | $0.012525 | 9,436,367 | LowVol | 0.57% | -11.06% | -5.25% |
| 841 | OHM OHM | OHM | $117,654 | $0.003963 | 29,690,618 | LowVol | -0.10% | 0.94% | |
| 842 | KIC KibiCoin | KIC | $114,606 | $0.007796 | 14,701,000 | LowVol | -9.97% | 213.58% | 57.92% |
| 843 | DLC Dollarcoin | DLC | $113,674 | $0.012482 | 9,106,714 | LowVol | -0.10% | 0.50% | 21.13% |
| 844 | UNITS GameUnits | UNITS | $113,264 | $0.032613 | 3,472,983 | LowVol | -0.51% | 4.85% | 22.16% |
| 845 | IMS Independent M… | IMS | $113,210 | $0.021086 | 5,368,934 | LowVol | 1.35% | 25.29% | 21.51% |
| 846 | 020 020LondonCoin | 020 | $112,088 | $7.1e-07 | 156,919,500,248 | LowVol | 0.21% | ||
| 847 | ISL IslaCoin | ISL | $111,418 | $0.073606 | 1,513,704 | LowVol | -0.10% | 13.45% | |
| 848 | BLC Blakecoin | BLC | $110,431 | $0.007302 | 15,122,697 | LowVol | -0.09% | 8.63% | 33.89% |
| 849 | XBTC21 Bitcoin 21 | XBTC21 | $107,249 | $0.135226 | 793,108 | LowVol | -0.10% | 27.35% | 61.11% |
| 850 | MARS Marscoin | MARS | $106,349 | $0.003761 | 28,279,074 | LowVol | -0.11% | -3.81% | 51.38% |
| 851 | PXI Prime-XI | PXI | $105,842 | $0.005974 | 17,717,745 | LowVol | -0.27% | 16.95% | 37.84% |
| 852 | CAP Bottlecaps | CAP | $105,300 | $0.000514 | 204,740,627 | LowVol | |||
| 853 | ARCO AquariusCoin | ARCO | $103,879 | $0.070220 | 1,479,338 | LowVol | -0.08% | -2.72% | -7.66% |
| 854 | GPU GPU Coin | GPU | $103,251 | $0.002551 | 40,477,042 | LowVol | 0.31% | 3.70% | 54.36% |
| 855 | XCT C-Bit | XCT | $102,011 | $0.000649 | 157,223,250 | LowVol | -12.76% | -7.71% | 15.00% |
| 856 | XCRE Creatio | XCRE | $99,682 | $0.004858 | 20,520,514 | LowVol | -0.20% | 7.19% | 63.81% |
| 857 | QTL Quatloo | QTL | $99,408 | $0.012879 | 7,718,883 | LowVol | -0.87% | -6.64% | 6.21% |
| 858 | TSE Tattoocoin (S… | TSE | $98,514 | $0.001089 | 90,421,856 | LowVol | 0.72% | -2.60% | 47.51% |
| 859 | VC VirtualCoin | VC | $97,709 | $0.009709 | 10,064,287 | LowVol | -0.12% | -54.15% | |
| 860 | DUO ParallelCoin | DUO | $96,401 | $0.319583 | 301,646 | LowVol | 0.68% | -3.44% | 13.61% |
| 861 | CNNC Cannation | CNNC | $96,032 | $0.038771 | 2,476,893 | LowVol | -0.07% | -27.11% | -30.06% |
| 862 | COXST CoExistCoin | COXST | $94,255 | $0.003478 | 27,100,000 | LowVol | 0.00% | 1.50% | 37.98% |
| 863 | BOST BoostCoin | BOST | $93,958 | $0.007925 | 11,855,487 | LowVol | 1.16% | 3.31% | 39.33% |
| 864 | SLING Sling | SLING | $93,957 | $0.087476 | 1,074,095 | LowVol | -0.12% | -24.04% | |
| 865 | XCO X-Coin | XCO | $92,083 | $0.007435 | 12,384,976 | LowVol | -0.10% | 5.74% | 1.10% |
| 866 | SLM Slimcoin | SLM | $91,747 | $0.006142 | 14,937,439 | LowVol | -0.10% | 2.90% | 19.17% |
| 867 | BTQ BitQuark | BTQ | $89,794 | $0.010006 | 8,974,334 | LowVol | -0.10% | -19.41% | -2.18% |
| 868 | SOON SoonCoin | SOON | $88,893 | $0.007133 | 12,462,620 | LowVol | 1.54% | 10.10% | 30.34% |
| 869 | ALL Allion | ALL | $86,193 | $0.013904 | 6,199,359 | LowVol | 0.24% | 1.13% | -5.14% |
| 870 | MST MustangCoin | MST | $85,398 | $0.135478 | 630,343 | LowVol | 0.08% | 19.66% | 32.28% |
| 871 | CPN CompuCoin | CPN | $84,948 | $0.004331 | 19,615,019 | LowVol | 56.14% | 2.68% | 35.83% |
| 872 | CAT Catcoin | CAT | $84,499 | $0.013671 | 6,180,800 | LowVol | -0.11% | -3.33% | -10.90% |
| 873 | ASAFE2 AllSafe | ASAFE2 | $80,197 | $0.009987 | 8,030,000 | LowVol | -1.35% | 46.18% | 74.77% |
| 874 | VUC Virta Unique … | VUC | $79,413 | $0.001293 | 61,417,475 | LowVol | 0.62% | 3.84% | -6.49% |
| 875 | ICOB ICOBID | ICOB | $79,411 | $0.000744 | 106,701,874 | LowVol | -1.95% | 25.21% | 79.66% |
| 876 | POP PopularCoin | POP | $78,991 | $0.000023 | 3,372,875,244 | LowVol | -8.73% | 2.10% | 50.20% |
| 877 | BTPL Bitcoin Planet | BTPL | $78,325 | $0.014234 | 5,502,718 | LowVol | 0.64% | 12.99% | 15.06% |
| 878 | JWL Jewels | JWL | $77,974 | $0.003864 | 20,181,636 | LowVol | -0.10% | 0.36% | 30.19% |
| 879 | BVC BeaverCoin | BVC | $77,154 | $0.024767 | 3,115,258 | LowVol | -0.10% | 25.36% | 14.85% |
| 880 | MRJA GanjaCoin | MRJA | $76,717 | $0.017232 | 4,451,920 | LowVol | 2.86% | -35.57% | |
| 881 | BITZ Bitz | BITZ | $73,942 | $0.037140 | 1,990,891 | LowVol | -0.39% | 2.63% | 41.26% |
| 882 | GPL Gold Pressed … | GPL | $73,787 | $0.288580 | 255,691 | LowVol | -0.10% | -10.45% | 45.26% |
| 883 | CRX Chronos | CRX | $73,630 | $0.000999 | 73,729,962 | LowVol | 0.63% | -4.76% | 20.60% |
| 884 | KURT Kurrent | KURT | $72,476 | $0.007306 | 9,919,485 | LowVol | 52.31% | -3.29% | 27.47% |
| 885 | BIP BipCoin | BIP | $71,737 | $0.044084 | 1,627,261 | LowVol | -0.10% | 3.93% | 63.54% |
| 886 | DRM Dreamcoin | DRM | $71,104 | $0.029026 | 2,449,632 | LowVol | -0.11% | 2.93% | 21.42% |
| 887 | ATX Artex Coin | ATX | $70,704 | $0.003765 | 18,781,750 | LowVol | -0.10% | -12.52% | 20.27% |
| 888 | SCRT SecretCoin | SCRT | $69,541 | $0.016445 | 4,228,672 | LowVol | -0.12% | 20.17% | |
| 889 | BAS BitAsean | BAS | $67,999 | $0.013600 | 5,000,000 | LowVol | -2.41% | -4.86% | 5.66% |
| 890 | $$$ Money | $$$ | $67,149 | $0.001463 | 45,887,218 | LowVol | 0.70% | 0.00% | 61.13% |
| 891 | SPT Spots | SPT | $66,896 | $0.002986 | 22,406,021 | LowVol | -0.10% | -3.15% | 11.33% |
| 892 | ADCN Asiadigicoin | ADCN | $66,685 | $0.002675 | 24,931,054 | LowVol | -0.10% | 7.05% | 13.65% |
| 893 | VEC2 VectorAI | VEC2 | $65,732 | $0.003963 | 16,587,875 | LowVol | -21.66% | -4.11% | 35.48% |
| 894 | RPC RonPaulCoin | RPC | $60,622 | $0.068004 | 891,447 | LowVol | 0.13% | 5.74% | -17.60% |
| 895 | URO Uro | URO | $60,520 | $0.050128 | 1,207,310 | LowVol | -0.10% | 2.93% | 20.17% |
| 896 | GCC GuccioneCoin | GCC | $60,288 | $0.002972 | 20,285,537 | LowVol | -0.12% | 2.93% | 24.31% |
| 897 | BIOS BiosCrypto | BIOS | $59,819 | $0.002873 | 20,821,709 | LowVol | 60.95% | 5.52% | 74.25% |
| 898 | ZMC ZetaMicron | ZMC | $59,474 | $0.000099 | 600,344,291 | LowVol | -0.10% | 2.90% | 20.17% |
| 899 | EMP EMoneyPower | EMP | $59,450 | $0.006462 | 9,200,000 | LowVol | 0.05% | -36.36% | |
| 900 | CF Californium | CF | $59,280 | $0.024667 | 2,403,177 | LowVol | -0.10% | 1.27% | -4.16% |
| 901 | MTLMC3 Metal Music Coin | MTLMC3 | $59,107 | $0.000741 | 79,719,140 | LowVol | -0.63% | -27.33% | 12.04% |
| 902 | DIBC DIBCOIN | DIBC | $58,575 | $0.011715 | 5,000,000 | LowVol | -0.07% | 18.50% | -8.70% |
| 903 | JIN Jin Coin | JIN | $58,539 | $0.005944 | 9,848,485 | LowVol | -0.10% | 4.64% | -33.34% |
| 904 | CESC CryptoEscudo | CESC | $57,104 | $0.000396 | 144,105,100 | LowVol | -0.10% | 37.24% | 140.36% |
| 905 | WARP WARP | WARP | $56,854 | $0.051911 | 1,095,224 | LowVol | -0.12% | 2.93% | 20.17% |
| 906 | PHO Photon | PHO | $56,093 | $0.000003 | 20,390,399,595 | LowVol | 0.05% | 1.55% | 0.13% |
| 907 | PRX Printerium | PRX | $55,713 | $0.004713 | 11,821,728 | LowVol | -46.98% | -33.41% | 247.79% |
| 908 | ZYD Zayedcoin | ZYD | $55,670 | $0.008916 | 6,243,840 | LowVol | -0.10% | 1.80% | 15.06% |
| 909 | ARB ARbit | ARB | $54,690 | $0.007034 | 7,775,415 | LowVol | -0.12% | 5.40% | |
| 910 | GLT GlobalToken | GLT | $54,588 | $0.002103 | 25,963,000 | LowVol | -0.50% | -11.11% | 4.33% |
| 911 | 300 300 Token | 300 | $54,268 | $180.89 | 300 | LowVol | -0.10% | -15.52% | 28.80% |
| 912 | BRAIN Braincoin | BRAIN | $54,001 | $0.005350 | 10,094,424 | LowVol | -0.10% | -4.17% | 20.12% |
| 913 | CXT Coinonat | CXT | $52,101 | $0.006042 | 8,623,200 | LowVol | -3.48% | -7.49% | 49.26% |
| 914 | SOIL SOILcoin | SOIL | $51,956 | $0.009112 | 5,702,048 | LowVol | -0.08% | 2.39% | 42.62% |
| 915 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.84% | ||
| 916 | BSC BowsCoin | BSC | $50,584 | $0.009114 | 5,550,102 | LowVol | -0.10% | 4.06% | 24.23% |
| 917 | AGLC AgrolifeCoin | AGLC | $46,508 | $0.006340 | 7,335,446 | LowVol | -0.10% | 8.19% | 255.10% |
| 918 | BRAT BRAT | BRAT | $46,261 | $0.000289 | 160,000,000 | LowVol | -0.10% | 50.77% | 17.12% |
| 919 | MND MindCoin | MND | $45,989 | $0.003665 | 12,546,625 | LowVol | -0.10% | 0.19% | 20.17% |
| 920 | CASH Cashcoin | CASH | $45,727 | $0.000991 | 46,158,242 | LowVol | -0.10% | -20.82% | 0.94% |
| 921 | PIE PIECoin | PIE | $45,488 | $0.002576 | 17,660,378 | LowVol | -0.10% | -11.40% | -46.13% |
| 922 | STEPS Steps | STEPS | $42,438 | $0.002279 | 18,625,017 | LowVol | -0.10% | 2.93% | 15.16% |
| 923 | XBTS Beatcoin | XBTS | $42,271 | $0.027724 | 1,524,686 | LowVol | -0.07% | -25.99% | -33.55% |
| 924 | VIP VIP Tokens | VIP | $41,336 | $0.000495 | 83,450,403 | LowVol | -0.10% | 2.90% | 50.29% |
| 925 | PULSE Pulse | PULSE | $41,080 | $0.002873 | 14,298,972 | LowVol | -0.10% | -3.71% | 24.47% |
| 926 | ITZ Interzone | ITZ | $41,075 | $0.024931 | 1,647,559 | LowVol | 0.19% | 3.49% | -34.14% |
| 927 | SONG SongCoin | SONG | $40,777 | $0.001252 | 32,565,300 | LowVol | -0.11% | -16.23% | 114.76% |
| 928 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 1.27% | 2.29% | |
| 929 | ORLY Orlycoin | ORLY | $39,935 | $0.001090 | 36,646,779 | LowVol | -0.10% | 2.93% | 20.17% |
| 930 | DES Destiny | DES | $39,922 | $0.024951 | 1,600,000 | LowVol | 2.47% | ||
| 931 | NRO Neuro | NRO | $39,576 | $0.001090 | 36,316,883 | LowVol | -0.12% | 2.93% | -16.41% |
| 932 | CMT Comet | CMT | $39,255 | $0.044974 | 872,830 | LowVol | -5.84% | 5.79% | 8.16% |
| 933 | UET Useless Ether… | UET | $39,055 | $0.009848 | 3,965,716 | LowVol | 19.80% | 30.27% | 65.50% |
| 934 | TAGR TAGRcoin | TAGR | $38,309 | $0.000991 | 38,669,634 | LowVol | -0.10% | 34.38% | |
| 935 | CRT CRTCoin | CRT | $37,694 | $0.475518 | 79,270 | LowVol | -0.10% | 2.93% | 20.18% |
| 936 | EREAL eREAL | EREAL | $37,653 | $0.000563 | 66,909,634 | LowVol | -4.24% | -14.50% | 2.54% |
| 937 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 0.57% | ||
| 938 | BLZ BlazeCoin | BLZ | $36,327 | $0.000060 | 608,557,394 | LowVol | 0.28% | 11.61% | 52.66% |
| 939 | EGO EGO | EGO | $35,664 | $0.000594 | 60,000,001 | LowVol | -0.10% | 20.17% | |
| 940 | SFC Solarflarecoin | SFC | $34,888 | $0.002477 | 14,083,450 | LowVol | 1.57% | -25.16% | -32.64% |
| 941 | SLEVIN Slevin | SLEVIN | $34,673 | $0.000495 | 70,000,000 | LowVol | -0.10% | 2.90% | 20.17% |
| 942 | KRONE Kronecoin | KRONE | $34,646 | $0.009877 | 3,507,812 | LowVol | -0.10% | 4.47% | 21.20% |
| 943 | G3N G3N | G3N | $34,460 | $0.004557 | 7,561,891 | LowVol | -0.10% | 5.22% | 20.17% |
| 944 | GBT GameBet Coin | GBT | $33,703 | $0.001585 | 21,262,780 | LowVol | -0.10% | 2.93% | 5.18% |
| 945 | IMX Impact | IMX | $32,546 | $0.000297 | 109,509,049 | LowVol | -0.11% | 54.39% | 25.38% |
| 946 | KNC KingN Coin | KNC | $31,851 | $15.86 | 2,008 | LowVol | -0.10% | 2.99% | 15.20% |
| 947 | BOAT Doubloon | BOAT | $31,603 | $0.001704 | 18,547,845 | LowVol | -0.10% | -6.58% | 2.31% |
| 948 | MILO MiloCoin | MILO | $31,574 | $0.002926 | 10,789,954 | LowVol | -0.10% | 28.50% | 30.15% |
| 949 | DPAY DPAY | DPAY | $31,519 | $0.000396 | 79,541,001 | LowVol | -0.10% | 2.90% | |
| 950 | FLVR FlavorCoin | FLVR | $31,054 | $0.001486 | 20,898,106 | LowVol | -0.10% | -3.50% | -27.99% |
| 951 | RIDE Ride My Car | RIDE | $30,099 | $0.000297 | 101,276,976 | LowVol | -0.10% | -3.34% | 20.17% |
| 952 | VTA Virtacoin | VTA | $29,774 | $0.000006 | 5,201,310,113 | LowVol | -22.17% | 164.22% | |
| 953 | DLISK DAPPSTER | DLISK | $29,720 | $0.000297 | 100,000,000 | LowVol | -0.12% | 2.93% | -27.90% |
| 954 | LUNA Luna Coin | LUNA | $29,280 | $0.018163 | 1,612,061 | LowVol | 1.66% | -28.27% | 36.51% |
| 955 | ICON Iconic | ICON | $29,015 | $0.048939 | 592,894 | LowVol | -0.10% | 3.11% | 19.13% |
| 956 | OS76 OsmiumCoin | OS76 | $28,696 | $0.032098 | 894,026 | LowVol | -0.12% | 11.17% | 19.30% |
| 957 | MTM MTMGaming | MTM | $28,468 | $0.009489 | 2,999,967 | LowVol | 0.50% | 0.72% | 61.71% |
| 958 | FUZZ FuzzBalls | FUZZ | $28,307 | $0.005861 | 4,829,945 | LowVol | -9.08% | -5.99% | -0.99% |
| 959 | PSB Pesobit | PSB | $27,277 | $0.000811 | 33,630,129 | ||||
| 960 | PEX PosEx | PEX | $26,734 | $0.010897 | 2,453,240 | LowVol | -0.10% | 3.88% | 20.74% |
| 961 | CAB Cabbage | CAB | $26,005 | $0.002477 | 10,499,996 | LowVol | -0.10% | 11.88% | -18.94% |
| 962 | LIR LetItRide | LIR | $25,152 | $0.000693 | 36,270,024 | LowVol | -0.10% | 3.45% | 5.83% |
| 963 | PLACO PlayerCoin | PLACO | $24,354 | $0.000693 | 35,120,000 | LowVol | -0.10% | 2.90% | -5.11% |
| 964 | ZNE Zonecoin | ZNE | $24,300 | $0.009411 | 2,581,970 | LowVol | -0.10% | 20.55% | |
| 965 | LTCR Litecred | LTCR | $24,208 | $0.000801 | 30,227,750 | LowVol | 0.32% | 1.47% | 0.20% |
| 966 | DOLLAR Dollar Online | DOLLAR | $23,896 | $0.031701 | 753,776 | LowVol | -0.11% | 2.29% | 20.54% |
| 967 | CNC CHNCoin | CNC | $23,685 | $0.000494 | 47,898,775 | LowVol | -0.15% | 3.31% | 33.24% |
| 968 | BNX BnrtxCoin | BNX | $23,625 | $0.000892 | 26,495,501 | LowVol | -0.10% | 3.58% | 77.30% |
| 969 | WBB Wild Beast Block | WBB | $23,307 | $0.140773 | 165,566 | LowVol | -3.50% | 1.43% | 27.81% |
| 970 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.16% | |||
| 971 | HVCO High Voltage | HVCO | $22,795 | $0.015256 | 1,494,171 | LowVol | -0.10% | 2.90% | 17.24% |
| 972 | GBC GBCGoldCoin | GBC | $21,723 | $0.001912 | 11,361,817 | LowVol | 0.17% | 9.57% | -7.68% |
| 973 | BIOB BioBar | BIOB | $21,060 | $0.023776 | 885,756 | LowVol | -0.10% | 23.52% | 16.07% |
| 974 | IBANK iBank | IBANK | $20,627 | $0.004557 | 4,526,324 | LowVol | -0.10% | 0.71% | -7.65% |
| 975 | PLNC PLNcoin | PLNC | $20,316 | $0.001189 | 17,089,600 | LowVol | -12.59% | -41.18% | -32.45% |
| 976 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 977 | ALTC Antilitecoin | ALTC | $18,731 | $0.000594 | 31,512,613 | LowVol | -0.12% | -11.77% | 20.17% |
| 978 | SDP SydPak | SDP | $18,638 | $0.116700 | 159,711 | LowVol | -0.10% | 2.93% | 20.93% |
| 979 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -1.01% | ||
| 980 | XOC Xonecoin | XOC | $17,059 | $0.040617 | 420,000 | LowVol | -0.10% | 15.06% | 6.40% |
| 981 | MGM Magnum | MGM | $16,723 | $0.004247 | 3,937,216 | LowVol | 2.63% | 69.39% | |
| 982 | ELS Elysium | ELS | $16,267 | $0.004062 | 4,005,012 | LowVol | 17.02% | 7.68% | 42.26% |
| 983 | CTIC2 Coimatic 2.0 | CTIC2 | $16,254 | $0.001259 | 12,910,750 | LowVol | 0.29% | -14.74% | -52.72% |
| 984 | RSGP RSGPcoin | RSGP | $14,210 | $8.23 | 1,727 | LowVol | -0.10% | 2.95% | |
| 985 | XRC Rawcoin | XRC | $12,082 | $0.017141 | 704,882 | LowVol | -3.02% | 5.04% | -40.30% |
| 986 | QBK Qibuck Asset | QBK | $11,829 | $0.007077 | 1,671,379 | LowVol | 0.50% | 27.24% | |
| 987 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 988 | DAS DAS | DAS | $11,395 | $0.004345 | 2,622,886 | LowVol | -0.01% | -31.86% | -49.39% |
| 989 | SANDG Save and Gain | SANDG | $11,234 | $0.003665 | 3,064,800 | LowVol | -0.10% | 27.04% | |
| 990 | GEERT GeertCoin | GEERT | $11,215 | $0.002203 | 5,091,200 | LowVol | -0.12% | 4.50% | 45.46% |
| 991 | TRADE Tradecoin | TRADE | $11,205 | $0.001486 | 7,540,746 | LowVol | -21.14% | -14.23% | -41.00% |
| 992 | P7C P7Coin | P7C | $10,432 | $0.000296 | 35,220,238 | LowVol | 2.59% | ||
| 993 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.50% | ||
| 994 | ARGUS Argus | ARGUS | $10,285 | $0.008957 | 1,148,324 | LowVol | -3.09% | -0.03% | 46.31% |
| 995 | DIX Dix Asset | DIX | $9,947 | $9.9e-08 | 100,000,000,000 | LowVol | 0.41% | -43.86% | 54.03% |
| 996 | VRS Veros | VRS | $9,121 | $0.000019 | 486,609,040 | LowVol | 2.27% | -59.30% | -67.80% |
| 997 | JS JavaScript Token | JS | $8,995 | $0.001125 | 7,991,996 | LowVol | -0.17% | 31.23% | 43.24% |
| 998 | VOLT Bitvolt | VOLT | $8,983 | $0.000594 | 15,112,554 | LowVol | -0.10% | 15.20% | -3.18% |
| 999 | NODC NodeCoin | NODC | $8,646 | $0.005151 | 1,678,439 | LowVol | -0.10% | -7.75% | 22.42% |
| 1000 | CONX Concoin | CONX | $7,521 | $0.010105 | 744,266 | LowVol | -0.11% | 1.01% | 5.67% |
| 1001 | MRNG MorningStar | MRNG | $6,439 | $0.000197 | 32,607,696 | LowVol | -0.09% | 41.43% | -40.64% |
| 1002 | CCM100 CCMiner | CCM100 | $6,115 | $0.001820 | 3,360,417 | LowVol | 0.50% | -33.57% | 34.26% |
| 1003 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 1.13% | ||
| 1004 | NANOX Project-X | NANOX | $4,652 | $59439.80 | 0.078264 | LowVol | -0.10% | 13.60% | -19.89% |
| 1005 | OCEAN BurstOcean | OCEAN | $4,640 | $0.021905 | 211,827 | LowVol | 0.50% | 69.60% | |
| 1006 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -1.02% | ||
| 1007 | BBC BigBoobsCoin | BBC | $4,245 | $0.020454 | 207,543 | -4.61% | |||
| 1008 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 5.79% | 27.32% | ||
| 1009 | FRAZ Frazcoin | FRAZ | $3,588 | $0.000396 | 9,052,698 | LowVol | -25.58% | -42.85% | -25.71% |
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | ULA Ulatech | ULA | $3,339 | $0.018051 | 184,986 | LowVol | 4.88% | -30.06% | 27.30% |
| 1012 | XNG Enigma | XNG | $3,293 | $0.198034 | 16,627 | LowVol | -0.12% | -17.07% | -18.50% |
| 1013 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 221.23% | ||
| 1014 | GSR GeyserCoin | GSR | $2,781 | $0.059341 | 46,864 | LowVol | -0.10% | 9.13% | 5.09% |
| 1015 | PIZZA PizzaCoin | PIZZA | $2,594 | $0.001882 | 1,377,917 | LowVol | -0.10% | -2.34% | -15.24% |
| 1016 | TOKEN SwapToken | TOKEN | $2,399 | $1.6e-07 | 15,320,585,365 | LowVol | -1.87% | 32.99% | 31.30% |
| 1017 | EBT Ebittree Coin | EBT | $2,218 | $0.001754 | 1,264,511 | LowVol | -0.10% | 164.19% | 40.57% |
| 1018 | DGCS Digital Credits | DGCS | $1,154 | $0.000198 | 5,826,388 | LowVol | 2.88% | -32.16% | |
| 1019 | ABN Abncoin | ABN | $1,046 | $0.015454 | 67,700 | LowVol | -0.10% | 24.48% | 34.56% |
| 1020 | MNC MantraCoin | MNC | $921 | $0.000198 | 4,650,380 | LowVol | -0.10% | -39.99% | |
| 1021 | ENV Environ | ENV | $365 | $0.000003 | 132,717,518 | LowVol | 0.05% | 29.17% | |
| 1022 | FDC Future Digita… | FDC | $225 | $0.000082 | 2,753,201 | LowVol | 0.81% | 18.34% | |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000649 | 87,140 | LowVol | -0.10% | 12.32% | -48.51% |
| 1024 | QASH QASH | QASH | $1.23 | $30,837,300 | 2.55% | 22.68% | 141.97% | ||
| 1025 | BCD Bitcoin Diamo… | BCD | $54.18 | $23,341,400 | 0.99% | -18.32% | |||
| 1026 | INK Ink | INK | $0.181766 | $7,188,860 | -0.54% | 21.97% | -48.67% | ||
| 1027 | TNB Time New Bank | TNB | $0.031483 | $5,877,550 | 10.66% | ||||
| 1028 | ATMC ATMCoin | ATMC | $2.65 | $5,804,700 | -0.04% | 11.15% | 57.54% | ||
| 1029 | ORME Ormeus Coin | ORME | $2.86 | $4,976,490 | 0.07% | -6.34% | -27.80% | ||
| 1030 | AI POLY AI | AI | $16.90 | $3,662,240 | -9.89% | -2.80% | |||
| 1031 | FRGC Fargocoin | FRGC | $9.52 | $2,924,330 | -0.94% | -5.95% | -3.64% | ||
| 1032 | CLUB ClubCoin | CLUB | $6.34 | $2,917,360 | 1.39% | -0.22% | 52.10% | ||
| 1033 | REC Regalcoin | REC | $41.68 | $2,780,400 | 0.64% | -0.68% | 2.32% | ||
| 1034 | NULS Nuls | NULS | $0.586298 | $1,806,020 | -0.87% | -7.33% | -21.64% | ||
| 1035 | GRX GOLD Reward T… | GRX | $3.87 | $1,805,920 | -4.03% | -14.58% | -37.74% | ||
| 1036 | AION Aion | AION | $1.66 | $1,446,330 | -2.47% | 40.41% | 89.09% | ||
| 1037 | BTE BitSerial | BTE | $3.07 | $1,103,810 | -1.66% | -3.60% | -32.03% | ||
| 1038 | ETN Electroneum | ETN | $0.034906 | $850,375 | 0.42% | 15.62% | 20.50% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $235.04 | $802,368 | -1.10% | -5.95% | 3.18% | ||
| 1040 | BT2 BT2 [CST] | BT2 | $235.45 | $699,254 | -5.48% | 95.82% | 115.12% | ||
| 1041 | FRST FirstCoin | FRST | $15.70 | $695,121 | -6.18% | -7.33% | -6.39% | ||
| 1042 | TSL Energo | TSL | $0.033317 | $566,845 | 1.41% | -1.03% | |||
| 1043 | RYZ ANRYZE | RYZ | $0.023527 | $559,308 | 1.51% | ||||
| 1044 | XTZ Tezos (Pre-La… | XTZ | $2.13 | $492,236 | 0.23% | 2.33% | 21.56% | ||
| 1045 | WC WINCOIN | WC | $1.07 | $447,035 | 0.87% | -29.25% | -43.86% | ||
| 1046 | BOT Bodhi | BOT | $0.499569 | $425,004 | -0.67% | 2.75% | -11.99% | ||
| 1047 | XIN Infinity Econ… | XIN | $0.037744 | $394,085 | 1.77% | -5.10% | -25.92% | ||
| 1048 | THS TechShares | THS | $1.05 | $340,076 | 30.55% | -1.63% | -2.67% | ||
| 1049 | B3 B3Coin | B3 | $0.000274 | $323,174 | -9.16% | -44.10% | 12.20% | ||
| 1050 | ADK Aidos Kuneen | ADK | $34.67 | $267,529 | 4.62% | 8.44% | -19.74% | ||
| 1051 | BT1 BT1 [CST] | BT1 | $9967.71 | $195,727 | -0.02% | 6.43% | 23.72% | ||
| 1052 | TER TerraNova | TER | $2.19 | $187,680 | -0.10% | -6.51% | -28.91% | ||
| 1053 | DIVX Divi | DIVX | $0.991059 | $183,604 | -22.56% | ||||
| 1054 | XID Sphre AIR | XID | $0.202807 | $153,690 | -0.36% | -0.98% | 8.23% | ||
| 1055 | PHR Phore | PHR | $0.507316 | $133,232 | 1.45% | 8.79% | 36.77% | ||
| 1056 | UGT UG Token | UGT | $0.457035 | $131,791 | -0.11% | -1.48% | 32.27% | ||
| 1057 | XCPO Copico | XCPO | $0.023827 | $127,854 | -3.61% | -17.07% | -2.70% | ||
| 1058 | INF InfChain | INF | $0.008223 | $125,872 | -0.12% | -5.92% | |||
| 1059 | LLT LLToken | LLT | $0.297694 | $124,516 | -1.45% | -4.10% | -12.40% | ||
| 1060 | EAG EA Coin | EAG | $3.22 | $110,344 | 3.97% | 16.19% | -34.12% | ||
| 1061 | EVR Everus | EVR | $5.21 | $102,618 | -1.62% | 2.59% | 30.75% | ||
| 1062 | BTU Bitcoin Unlim… | BTU | $122.68 | $98,257 | 0.00% | -6.63% | -18.11% | ||
| 1063 | SIC Swisscoin | SIC | $0.000198 | $88,032 | 8.97% | 5.93% | -96.99% | ||
| 1064 | ICX ICON | ICX | $1.46 | $80,006 | -2.12% | -1.93% | 49.38% | ||
| 1065 | RMC Russian Minin… | RMC | $13075.20 | $65,886 | 2.88% | 1.68% | -2.66% | ||
| 1066 | HYTV Hyper TV | HYTV | $0.016414 | $63,510 | 0.92% | 61.10% | |||
| 1067 | OXY Oxycoin | OXY | $0.177867 | $57,488 | 0.10% | -0.78% | -0.69% | ||
| 1068 | GMT Mercury Protocol | GMT | $0.030340 | $56,090 | -17.18% | -31.43% | -15.80% | ||
| 1069 | COR CORION | COR | $0.930035 | $55,819 | 0.19% | -0.45% | -2.48% | ||
| 1070 | BBR Boolberry | BBR | $1.23 | $49,565 | 42.39% | ||||
| 1071 | HOLD Interstellar … | HOLD | $0.038610 | $47,251 | -2.57% | -32.88% | -59.14% | ||
| 1072 | MSD MSD | MSD | $0.012683 | $45,240 | 2.42% | 1.31% | -7.62% | ||
| 1073 | DSR Desire | DSR | $0.173350 | $40,874 | -9.17% | 8.95% | -25.66% | ||
| 1074 | GBG Golos Gold | GBG | $0.116327 | $40,636 | -1.27% | 2.06% | 20.82% | ||
| 1075 | MUT Mutual Coin | MUT | $0.003794 | $37,956 | 24.49% | -24.59% | |||
| 1076 | STEX STEX | STEX | $0.390466 | $30,983 | 0.40% | 17.69% | 57.75% | ||
| 1077 | SISA SISA | SISA | $0.020953 | $30,272 | -3.83% | -27.49% | -33.67% | ||
| 1078 | AKY Akuya Coin | AKY | $0.170295 | $23,779 | -4.27% | -37.31% | -73.37% | ||
| 1079 | SPANK SpankChain | SPANK | $0.030435 | $23,462 | 4.03% | -23.96% | |||
| 1080 | ZZC ZoZoCoin | ZZC | $1.49 | $22,121 | -0.10% | 8.46% | |||
| 1081 | MKR Maker | MKR | $416.90 | $21,593 | -0.17% | 2.92% | 45.90% | ||
| 1082 | TRIA Triaconta | TRIA | $9.28 | $21,462 | -0.15% | 37.08% | |||
| 1083 | DNA EncrypGen | DNA | $0.069405 | $20,828 | -0.17% | 15.32% | 5.81% | ||
| 1084 | ERC20 ERC20 | ERC20 | $0.000093 | $20,784 | 28.05% | -44.73% | -39.01% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.007811 | $20,711 | 7.41% | -20.14% | 430.07% | ||
| 1086 | BSR BitSoar | BSR | $0.311068 | $19,955 | 40.04% | 14.96% | 114.29% | ||
| 1087 | SSS Sharechain | SSS | $0.002935 | $19,177 | 0.91% | -2.61% | -9.56% | ||
| 1088 | CYC Cycling Coin | CYC | $0.001684 | $18,654 | 28.98% | 74.44% | |||
| 1089 | SMART SmartBillions | SMART | $0.381582 | $16,643 | -4.54% | -6.89% | |||
| 1090 | MCR Macro | MCR | $3.17 | $16,572 | -0.10% | 4.62% | -7.31% | ||
| 1091 | B2B B2B | B2B | $0.691710 | $15,581 | 5.20% | 46.89% | -20.83% | ||
| 1092 | PLX PlexCoin | PLX | $0.127789 | $14,991 | -3.52% | 15.18% | |||
| 1093 | ASTRO Astro | ASTRO | $1.83 | $13,022 | -2.66% | -4.04% | 34.40% | ||
| 1094 | GLS GlassCoin | GLS | $0.770934 | $10,499 | -20.95% | 6.90% | |||
| 1095 | VASH VPNCoin | VASH | $0.005052 | $10,476 | -0.10% | 0.28% | 10.68% | ||
| 1096 | MGC GulfCoin | MGC | $0.003220 | $9,487 | -2.83% | -12.78% | -8.41% | ||
| 1097 | XID International… | XID | $0.007925 | $9,292 | -0.10% | 140.12% | |||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.042206 | $8,527 | -0.17% | -1.52% | -23.81% | ||
| 1099 | NEOG NEO GOLD | NEOG | $0.002709 | $8,437 | 13.19% | -1.64% | 67.99% | ||
| 1100 | BPL Blockpool | BPL | $0.123144 | $7,811 | -0.10% | -24.94% | -30.66% | ||
| 1101 | AERM Aerium | AERM | $1.77 | $7,556 | -11.19% | -10.43% | 15.08% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.356639 | $7,516 | -0.10% | -10.53% | -6.90% | ||
| 1103 | ELITE Ethereum Lite | ELITE | $0.160448 | $6,939 | -17.35% | -27.98% | 98.01% | ||
| 1104 | BTCS Bitcoin Silver | BTCS | $0.003855 | $6,497 | -2.32% | 1.11% | 9.32% | ||
| 1105 | PLC PlusCoin | PLC | $0.000609 | $6,318 | -0.17% | 7.54% | -6.84% | ||
| 1106 | MGC MergeCoin | MGC | $0.011492 | $6,036 | -0.10% | -18.90% | |||
| 1107 | EFYT Ergo | EFYT | $8.76 | $5,734 | -0.03% | -7.04% | 13.72% | ||
| 1108 | APC AlpaCoin | APC | $0.029012 | $5,451 | -0.73% | 14.67% | 12.81% | ||
| 1109 | WIC Wi Coin | WIC | $0.002593 | $5,234 | -0.16% | -14.68% | 0.72% | ||
| 1110 | STU bitJob | STU | $0.030918 | $5,177 | -33.47% | -23.86% | -54.66% | ||
| 1111 | ZENGOLD ZenGold | ZENGOLD | $0.107784 | $5,124 | -2.71% | -3.51% | 59.88% | ||
| 1112 | PNX Phantomx | PNX | $0.016914 | $4,920 | 35.37% | -5.30% | -1.23% | ||
| 1113 | GUC GoldUnionCoin | GUC | $0.118880 | $4,733 | -0.12% | 41.98% | |||
| 1114 | WILD Wild Crypto | WILD | $0.134721 | $4,456 | -0.16% | 13.20% | 57.38% | ||
| 1115 | BLX Blockchain Index | BLX | $2.71 | $4,311 | -0.17% | 8.17% | 27.44% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.002628 | $4,194 | 3.60% | 12.36% | 26.44% | ||
| 1117 | SND Sand Coin | SND | $0.677815 | $4,015 | 22.94% | 15.96% | -10.54% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.010924 | $3,667 | 1.11% | -26.85% | -52.46% | ||
| 1119 | DAY Chronologic | DAY | $3.63 | $3,302 | -0.06% | 0.21% | -5.20% | ||
| 1120 | DFS DFSCoin | DFS | $0.009528 | $3,289 | -0.10% | 5.12% | 20.50% | ||
| 1121 | IQT iQuant | IQT | $0.158336 | $3,207 | -1.22% | 21.83% | 31.41% | ||
| 1122 | SUR Suretly | SUR | $3.66 | $3,139 | -0.18% | -5.25% | 27.62% | ||
| 1123 | MEN PeopleCoin | MEN | $0.000099 | $2,994 | -0.10% | 2.93% | 20.18% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000297 | $2,962 | 8.43% | 5.39% | 24.81% | ||
| 1125 | IBTC iBTC | IBTC | $0.008355 | $2,940 | -6.86% | -34.59% | 11.31% | ||
| 1126 | VIU Viuly | VIU | $0.004018 | $2,653 | 15.80% | 35.27% | 27.03% | ||
| 1127 | FOR FORCE | FOR | $0.001916 | $2,618 | -19.76% | -10.00% | -17.95% | ||
| 1128 | BOS BOScoin | BOS | $1.12 | $2,597 | -0.10% | -5.07% | 3.02% | ||
| 1129 | HAT Hawala.Today | HAT | $0.154760 | $2,494 | 6.61% | -20.78% | 19.84% | ||
| 1130 | DGPT DigiPulse | DGPT | $1.01 | $2,420 | -2.43% | 2.20% | -7.04% | ||
| 1131 | ACC AdCoin | ACC | $0.138534 | $2,268 | -3.52% | 87.73% | 64.25% | ||
| 1132 | CASH Cash Poker Pro | CASH | $0.069405 | $1,843 | -0.38% | 4.05% | 20.47% | ||
| 1133 | NTC Natcoin | NTC | $0.272631 | $1,821 | -0.09% | -11.89% | -23.26% | ||
| 1134 | PEC Peacecoin | PEC | $0.021795 | $1,760 | -0.10% | -41.66% | -69.65% | ||
| 1135 | BITCF First Bitcoin… | BITCF | $0.067662 | $1,729 | -0.12% | 73.59% | -2.31% | ||
| 1136 | NTWK Network Token | NTWK | $0.004411 | $1,600 | 3.49% | 26.27% | 472.40% | ||
| 1137 | OX OX Fina | OX | $0.000168 | $1,520 | 0.66% | 19.35% | -8.70% | ||
| 1138 | BTBc Bitbase | BTBc | $0.006241 | $1,433 | 18.38% | 17.62% | -25.17% | ||
| 1139 | TESLA TeslaCoilCoin | TESLA | $6.04 | $1,432 | -0.10% | 2.89% | 61.11% | ||
| 1140 | MCI Musiconomi | MCI | $0.056459 | $1,429 | -0.10% | -15.40% | -3.72% | ||
| 1141 | XOT Internet of T… | XOT | $2957.12 | $1,291 | -0.10% | 2.92% | 20.13% | ||
| 1142 | IPY Infinity Pay | IPY | $0.002443 | $1,279 | -0.17% | 3.70% | -87.69% | ||
| 1143 | GARY President Joh… | GARY | $0.142061 | $1,264 | 187.09% | 96.74% | 35.99% | ||
| 1144 | PCS Pabyosi Coin … | PCS | $0.089853 | $1,182 | -0.10% | 5.81% | 37.36% | ||
| 1145 | PRES President Trump | PRES | $0.003403 | $1,138 | -4.14% | -14.14% | -11.41% | ||
| 1146 | ETT EncryptoTel [… | ETT | $0.068268 | $1,109 | -1.59% | -19.50% | -8.52% | ||
| 1147 | ABC Alphabit | ABC | $16.35 | $1,041 | -0.10% | 2.93% | 22.75% | ||
| 1148 | SHND StrongHands | SHND | $2.5e-08 | $1,010 | -12.78% | -10.54% | -8.38% | ||
| 1149 | FLASH Flash | FLASH | $0.004458 | $989 | -0.10% | -10.65% | 2.06% | ||
| 1150 | RUBIT RubleBit | RUBIT | $0.003665 | $946 | -0.10% | 0.19% | 14.84% | ||
| 1151 | XTD XTD Coin | XTD | $0.000099 | $912 | -0.10% | 2.93% | 20.17% | ||
| 1152 | FBL Faceblock | FBL | $0.004690 | $897 | -0.17% | 138.66% | -85.67% | ||
| 1153 | ZBC Zilbercoin | ZBC | $0.039961 | $852 | -0.16% | -5.60% | -12.10% | ||
| 1154 | WA WA Space | WA | $0.022785 | $795 | -3.48% | 3.80% | 32.48% | ||
| 1155 | PRM PrismChain | PRM | $0.001387 | $794 | -6.76% | -22.94% | 40.11% | ||
| 1156 | HIGH High Gain | HIGH | $0.000594 | $793 | -0.10% | -38.26% | -35.15% | ||
| 1157 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $789 | -0.17% | -1.52% | 27.63% | ||
| 1158 | TIE TIES Network | TIE | $0.097496 | $788 | 0.84% | -2.10% | 20.60% | ||
| 1159 | NAMO NamoCoin | NAMO | $0.000197 | $735 | 19.80% | 94.90% | 34.00% | ||
| 1160 | IFC Infinitecoin | IFC | $0.000022 | $695 | 36.56% | 104.91% | 76.94% | ||
| 1161 | LEPEN LePen | LEPEN | $0.000099 | $664 | 4.88% | 8.12% | -4.22% | ||
| 1162 | SJCX Storjcoin X | SJCX | $0.349967 | $647 | -1.36% | 29.36% | -49.39% | ||
| 1163 | RCN Rcoin | RCN | $0.000099 | $643 | -0.10% | 2.90% | 20.17% | ||
| 1164 | EUSD eUSD | EUSD | $0.000227 | $617 | -0.17% | 55.86% | 13.25% | ||
| 1165 | VULC Vulcano | VULC | $0.008564 | $611 | -8.55% | -9.08% | 23.80% | ||
| 1166 | DUTCH Dutch Coin | DUTCH | $0.000495 | $588 | 24.87% | 28.67% | 9.88% | ||
| 1167 | RUPX Rupaya [OLD] | RUPX | $0.008520 | $508 | 4.14% | -5.76% | 51.94% | ||
| 1168 | DON Donationcoin | DON | $0.000798 | LowVol | -0.10% | 22.28% | 90.61% | ||
| 1169 | WOW Wowcoin | WOW | $0.000099 | LowVol | 0.09% | 2.55% | -30.48% | ||
| 1170 | IRL IrishCoin | IRL | $0.002576 | LowVol | -0.12% | -21.09% | 9.05% | ||
| 1171 | SKR Sakuracoin | SKR | $0.003625 | LowVol | -7.67% | 283.95% | 394.35% | ||
| 1172 | BIT First Bitcoin | BIT | $0.011393 | LowVol | -7.35% | 12.90% | -23.57% | ||
| 1173 | EDRC EDRCoin | EDRC | $0.044790 | LowVol | -0.10% | -1.78% | 12.28% | ||
| 1174 | AMS AmsterdamCoin | AMS | $0.006152 | LowVol | 0.09% | -8.61% | -18.59% | ||
| 1175 | HALLO Halloween Coin | HALLO | $0.000111 | LowVol | -0.10% | -61.48% | -32.69% | ||
| 1176 | LKC LinkedCoin | LKC | $0.000198 | LowVol | -0.10% | 3.70% | |||
| 1177 | ACES Aces | ACES | $0.000205 | LowVol | -49.89% | 113.00% | 104.64% | ||
| 1178 | EBIT eBIT | EBIT | $0.001172 | LowVol | -0.17% | -1.56% | 54.90% | ||
| 1179 | DMC DynamicCoin | DMC | $0.001921 | LowVol | -11.51% | -22.22% | -31.56% | ||
| 1180 | BSN Bastonet | BSN | $0.000693 | LowVol | -12.59% | -19.94% | -35.49% | ||
| 1181 | FLAP FlappyCoin | FLAP | $0.000088 | LowVol | 11.44% | 9542.09% | 530.86% | ||
| 1182 | MINEX Minex | MINEX | $0.051396 | LowVol | -0.14% | -2.20% | 21.94% | ||
| 1183 | INDIA India Coin | INDIA | $0.000198 | LowVol | -0.10% | -25.16% | -23.41% | ||
| 1184 | LDCN LandCoin | LDCN | $0.001899 | LowVol | -1.28% | -56.28% | -1.92% | ||
| 1185 | BCCS BitcoinCashSc… | BCCS | $0.010006 | LowVol | -0.10% | 5.73% | |||
| 1186 | REGA Regacoin | REGA | $0.003269 | LowVol | -0.10% | 57.13% | 41.21% | ||
| 1187 | UNRC UniversalRoya… | UNRC | $0.000595 | LowVol | 15.71% | 5.81% | -4.95% | ||
| 1188 | FONZ Fonziecoin | FONZ | $0.000793 | LowVol | -0.10% | 37.24% | |||
| 1189 | FUDD DimonCoin | FUDD | $0.002210 | LowVol | 5.71% | 19.43% | |||
| 1190 | FID BITFID | FID | $0.099066 | LowVol | -0.10% | 2.93% | -39.93% | ||
| 1191 | SAK Sharkcoin | SAK | $0.002653 | LowVol | -0.13% | 13.21% | 44.53% | ||
| 1192 | RUNNERS Runners | RUNNERS | $0.000396 | LowVol | 71.25% | 105.86% | 60.24% | ||
| 1193 | HYPER Hyper | HYPER | $0.012561 | LowVol | -0.12% | -61.35% | |||
| 1194 | SWP Swapcoin | SWP | $0.070403 | LowVol | -0.17% | -66.95% | 10.05% | ||
| 1195 | XQN Quotient | XQN | $0.005251 | LowVol | -0.11% | 4.87% | -16.31% | ||
| 1196 | TOP TopCoin | TOP | $0.000498 | LowVol | -12.40% | -26.06% | -45.82% | ||
| 1197 | XRY Royalties | XRY | $0.040518 | LowVol | 16.74% | 80.81% | -41.17% | ||
| 1198 | FAP FAPcoin | FAP | $0.009808 | LowVol | -0.10% | -17.17% | -66.12% | ||
| 1199 | 9COIN 9COIN | 9COIN | $0.002972 | LowVol | 7.03% | 14.33% | -5.13% | ||
| 1200 | CYDER Cyder | CYDER | $0.000297 | LowVol | -0.10% | 2.93% | 20.17% | ||
| 1201 | SKULL Pirate Blocks | SKULL | $0.002740 | LowVol | -0.36% | 22.31% | 11.56% | ||
| 1202 | SIFT Smart Investm… | SIFT | $3.04 | LowVol | -0.17% | -4.11% | -5.63% | ||
| 1203 | MARX MarxCoin | MARX | $0.000997 | LowVol | -0.10% | -13.54% | 41.43% | ||
| 1204 | YEL Yellow Token | YEL | $0.002637 | LowVol | -0.17% | -44.30% | 25.56% | ||
| 1205 | YES Yescoin | YES | $0.000064 | LowVol | -0.17% | -17.04% | 239.17% | ||
| 1206 | AIB Advanced Inte… | AIB | $0.003919 | LowVol | -0.12% | -1.95% | 28.19% | ||
| 1207 | DCRE DeltaCredits | DCRE | $0.149689 | LowVol | -0.10% | 2.60% | |||
| 1208 | STARS StarCash Network | STARS | $0.266521 | LowVol | -0.10% | 8.83% | 28.18% | ||
| 1209 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003278 | LowVol | 1.70% | -2.14% | 3.61% | ||
| 1210 | X2 X2 | X2 | $0.000099 | LowVol | -0.10% | 20.61% | |||
| 1211 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.16% | -5.10% | 26.07% | ||
| 1212 | ACN Avoncoin | ACN | $0.000297 | LowVol | -10.09% | -25.79% | -30.30% | ||
| 1213 | SFE SafeCoin | SFE | $0.000099 | LowVol | -0.10% | 2.90% | 20.17% | ||
| 1214 | HDLB HODL Bucks | HDLB | $0.049533 | LowVol | -0.10% | -14.11% | -7.42% | ||
| 1215 | EGOLD eGold | EGOLD | $0.013647 | LowVol | -0.17% | 42.82% | 498.08% | ||
| 1216 | PRIMU Primulon | PRIMU | $0.000219 | LowVol | 4.20% | 0.04% | 33.14% | ||
| 1217 | CHEAP Cheapcoin | CHEAP | $0.000297 | LowVol | -0.10% | -22.83% | -1.06% | ||
| 1218 | UR UR | UR | $0.000699 | LowVol | -6.02% | 13.47% | 7.00% | ||
| 1219 | SNAKE SnakeEyes | SNAKE | $0.037799 | LowVol | 0.50% | 19.84% | 25.62% | ||
| 1220 | GAY GAY Money | GAY | $0.012713 | LowVol | -4.21% | -12.11% | -19.29% | ||
| 1221 | FFC FireFlyCoin | FFC | $0.000099 | LowVol | -0.10% | 2.90% | 20.17% | ||
| 1222 | TODAY TodayCoin | TODAY | $0.001090 | LowVol | -0.11% | 2.93% | 62.33% | ||
| 1223 | MOTO Motocoin | MOTO | $0.002991 | LowVol | -0.07% | 55.38% | -13.40% | ||
| 1224 | ASN Aseancoin | ASN | $0.004854 | LowVol | -0.10% | 2.90% | 50.57% | ||
| 1225 | MMXVI MMXVI | MMXVI | $0.002972 | LowVol | -0.10% | -0.25% | -4.71% | ||
| 1226 | DASHS Dashs | DASHS | $0.028927 | LowVol | -0.10% | -11.63% | -7.73% | ||
| 1227 | ANI Animecoin | ANI | $0.000099 | LowVol | -0.10% | -30.16% | -39.50% | ||
| 1228 | FC Facecoin | FC | $0.001876 | LowVol | -0.17% | -56.22% | -46.70% | ||
| 1229 | QBC Quebecoin | QBC | $0.001684 | LowVol | -0.11% | 2.93% | 20.18% | ||
| 1230 | MONETA Moneta | MONETA | $0.000297 | LowVol | -0.10% | 20.17% | |||
| 1231 | BEST BestChain | BEST | $0.001242 | LowVol | 0.09% | 10.42% | 21.61% | ||
| 1232 | VOYA Voyacoin | VOYA | $1.54 | LowVol | -0.10% | -10.86% | -20.96% | ||
| 1233 | QBT Cubits | QBT | $0.001369 | LowVol | -1.32% | 7.09% | 99.21% | ||
| 1234 | EGG EggCoin | EGG | $0.037645 | LowVol | -0.10% | ||||
| 1235 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | -0.10% | 2.93% | 19.96% | ||
| 1236 | FUTC FutCoin | FUTC | $0.002080 | LowVol | 4.89% | 13.77% | 39.72% | ||
| 1237 | HNC Huncoin | HNC | $0.001783 | LowVol | -0.10% | 54.40% | 8.16% | ||
| 1238 | DISK DarkLisk | DISK | $0.000693 | LowVol | -0.10% | -27.95% | -16.02% | ||
| 1239 | ANTX Antimatter | ANTX | $0.000099 | LowVol | -0.10% | 0.41% | 20.47% | ||
| 1240 | BAT BatCoin | BAT | $0.000002 | LowVol | 9.28% | 9.52% | -12.73% | ||
| 1241 | PCN PeepCoin | PCN | $0.000001 | LowVol | 0.80% | -24.61% | -98.70% | ||
| 1242 | ELTC2 eLTC | ELTC2 | $0.000120 | LowVol | -0.17% | 47.63% | 150.34% | ||
| 1243 | GRN Granite | GRN | $0.016544 | LowVol | 6.45% | 17.64% | 34.82% | ||
| 1244 | EXRN EXRNchain | EXRN | $4.7e-07 | LowVol | -0.17% | -50.80% | -9.36% | ||
| 1245 | POKE PokeCoin | POKE | $0.000198 | LowVol | -0.12% | 2.93% | |||
| 1246 | BXC Bitcedi | BXC | $0.002477 | LowVol | -0.09% | 12.04% | 95.61% | ||
| 1247 | BLAZR BlazerCoin | BLAZR | $0.001230 | LowVol | 0.04% | 9.42% | 2.53% | ||
| 1248 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | -0.10% | 20.17% | |||
| 1249 | WINK Wink | WINK | $0.000209 | LowVol | -0.10% | -15.57% | |||
| 1250 | UTA UtaCoin | UTA | $0.000495 | LowVol | -0.10% | -42.82% | -14.29% | ||
| 1251 | AV AvatarCoin | AV | $0.031701 | LowVol | -0.12% | 2.93% | 21.70% | ||
| 1252 | 10MT 10M Token | 10MT | $0.002470 | LowVol | -0.17% | 16.61% | 32.78% | ||
| 1253 | BET BetaCoin | BET | $0.002972 | LowVol | -0.11% | 21.59% | 21.79% | ||
| 1254 | UNC UNCoin | UNC | $0.000099 | LowVol | -0.12% | 2.93% | 20.17% | ||
| 1255 | MAGN Magnetcoin | MAGN | $0.480472 | LowVol | 0.75% | -12.93% | 14.86% | ||
| 1256 | ZSE ZSEcoin | ZSE | $0.011407 | LowVol | -0.10% | 15.07% | 19.00% | ||
| 1257 | PRN Protean | PRN | $0.000093 | LowVol | -0.10% | 275.97% | 82.92% | ||
| 1258 | MAVRO Mavro | MAVRO | $0.013374 | LowVol | -0.10% | 11.13% | -13.15% | ||
| 1259 | TELL Tellurion | TELL | $0.000100 | LowVol | -0.31% | -48.58% | -37.93% | ||
| 1260 | LAZ Lazaruscoin | LAZ | $0.001288 | LowVol | -0.10% | -9.28% | -36.01% | ||
| 1261 | CLINT Clinton | CLINT | $0.008916 | LowVol | -0.10% | -8.34% | |||
| 1262 | TCR TheCreed | TCR | $0.000297 | LowVol | -0.11% | 2.90% | -9.97% | ||
| 1263 | BITOK Bitok | BITOK | $0.000099 | LowVol | -0.10% | 2.90% | 62.61% | ||
| 1264 | XVE The Vegan Ini… | XVE | $0.000396 | LowVol | -0.11% | -18.54% | -4.05% | ||
| 1265 | GMX GoldMaxCoin | GMX | $0.000793 | LowVol | -0.10% | -93.58% | -3.92% | ||
| 1266 | COUPE Coupecoin | COUPE | $0.000009 | LowVol | -0.86% | -59.64% | -74.09% | ||
| 1267 | NBIT netBit | NBIT | $0.027883 | LowVol | -0.10% | -42.86% | -40.66% | ||
| 1268 | XAU Xaucoin | XAU | $0.023875 | LowVol | -0.10% | 24.02% | |||
| 1269 | SKC Skeincoin | SKC | $0.003170 | LowVol | -0.10% | -0.02% | 3.93% | ||
| 1270 | RHFC RHFCoin | RHFC | $0.001090 | LowVol | 8.09% | 13.19% | 20.17% | ||
| 1271 | HCC Happy Creator… | HCC | $0.000396 | LowVol | -0.12% | 2.93% | -18.76% | ||
| 1272 | TYC Tyrocoin | TYC | $0.012780 | LowVol | -0.10% | 20.45% | |||
| 1273 | MBL MobileCash | MBL | $0.000297 | LowVol | -0.10% | 2.93% | -9.87% | ||
| 1274 | DBG Digital Bulli… | DBG | $0.005845 | LowVol | -0.12% | 2.93% | 21.86% | ||
| 1275 | SHA SHACoin | SHA | $0.000594 | LowVol | -0.10% | 26.95% | 27.72% | ||
| 1276 | AXIOM Axiom | AXIOM | $0.015256 | LowVol | -0.12% | 2.93% | 20.71% | ||
| 1277 | BGR Bongger | BGR | $0.000090 | LowVol | 0.05% | 2.46% | -16.21% | ||
| 1278 | ELC Elacoin | ELC | $0.073111 | LowVol | -0.10% | 5.96% | 9.00% | ||
| 1279 | FAZZ Fazzcoin | FAZZ | $0.005471 | LowVol | -0.10% | -1.19% | -56.22% | ||
| 1280 | IVZ InvisibleCoin | IVZ | $0.306511 | LowVol | -0.10% | 8.63% | 39.02% | ||
| 1281 | KASHH KashhCoin | KASHH | $0.000028 | LowVol | 0.05% | -71.06% | -58.61% | ||
| 1282 | DUB Dubstep | DUB | $0.002179 | LowVol | -0.12% | ||||
| 1283 | XDE2 XDE II | XDE2 | $2.96 | LowVol | -0.10% | 2.13% | 12.60% | ||
| 1284 | FRWC FrankyWillCoin | FRWC | $0.003269 | LowVol | -0.10% | 0.42% | 13.09% | ||
| 1285 | BUB Bubble | BUB | $0.015851 | LowVol | -0.10% | 2.29% | 26.11% | ||
| 1286 | TRICK TrickyCoin | TRICK | $0.009808 | LowVol | -0.10% | -27.21% | -14.27% | ||
| 1287 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | -0.10% | 2.93% | 20.17% | ||
| 1288 | BAC BitAlphaCoin | BAC | $0.003665 | LowVol | -0.10% | 2.93% | |||
| 1289 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | -0.12% | 2.93% | 20.17% | ||
| 1290 | OCOW OCOW | OCOW | $0.004953 | LowVol | -0.10% | ||||
| 1291 | PSY Psilocybin | PSY | $0.018030 | LowVol | -0.11% | ||||
| 1292 | GML GameLeagueCoin | GML | $0.008322 | LowVol | -0.10% | 2.83% | |||
| 1293 | OP Operand | OP | $0.000892 | LowVol | -0.10% | 2.93% | 20.17% | ||
| 1294 | WSX WeAreSatoshi | WSX | $0.001684 | LowVol | -0.12% | 2.93% | 14.79% | ||
| 1295 | RICHX RichCoin | RICHX | $0.006538 | LowVol | -0.11% | 8.69% | |||
| 1296 | ROYAL RoyalCoin | ROYAL | $0.002972 | LowVol | -0.10% | -11.80% | -17.68% | ||
| 1297 | OMC Omicron | OMC | $0.112242 | LowVol | -0.10% | 21.47% | |||
| 1298 | OPES Opescoin | OPES | $0.001981 | LowVol | -0.10% | 8.03% | |||
| 1299 | CME Cashme | CME | $0.000099 | LowVol | -0.10% | 20.58% | |||
| 1300 | TOPAZ Topaz Coin | TOPAZ | $0.083216 | LowVol | -0.10% | 5.31% | 32.84% | ||
| 1301 | XSTC Safe Trade Coin | XSTC | $0.000099 | LowVol | -0.10% | -14.85% | |||
| 1302 | PDG PinkDog | PDG | $0.000099 | LowVol | -0.10% | 2.90% | |||
| 1303 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -15.03% | ||
| 1304 | VGC VegasCoin | VGC | $0.000204 | LowVol | 0.80% | 4.43% | |||
| 1305 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1306 | SYNC Sync | SYNC | $436.83 | LowVol | 9.16% | ||||
| 1307 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 2.04% | -35.50% | |||
| 1308 | CC CyberCoin | CC | $0.000099 | LowVol | 2.71% | 19.91% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -1.05% | ||||
| 1310 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1311 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.90% | ||||
| 1312 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -0.41% | ||||
| 1313 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -1.01% | 16.18% | |||
| 1314 | LTH LAthaan | LTH | $0.000667 | LowVol | -1.07% | 61.42% | |||
| 1315 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1316 | CBD CBD Crystals | CBD | $0.001382 | LowVol | 2.50% | 12.23% | |||
| 1317 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1319 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1320 | BIXC BIXC | BIXC | $3.87 | LowVol | -0.03% | 14.54% | |||
| 1321 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.000953 | LowVol | -0.99% | 64.94% | |||
| 1323 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 2.34% | -40.24% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 1618.37% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
