Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10027.40 trên tổng giá trị $167,524,763,580

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.06 trên tổng giá trị $45,513,428,939

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1571.73 trên tổng giá trị $26,447,422,124

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.280208 trên tổng giá trị $10,822,437,272

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $338.98 trên tổng giá trị $5,653,028,607

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.142061 trên tổng giá trị đã biến động tăng 187.09% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,055,894 đã biến động tăng 99.79% trong 1h qua

    + Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.057359 trên tổng giá trị $240,630 đã biến động tăng 72.63% trong 1h qua

    + Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000396 trên tổng giá trị đã biến động tăng 71.25% trong 1h qua

    + Đồng BIOS BiosCrypto (BIOS) đang có giá hiện tại $0.002873 trên tổng giá trị $59,819 đã biến động tăng 60.95% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093791 trên tổng giá trị $412,494 đã biến động tăng 550.59% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $584,381 đã biến động tăng 297.48% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.077189 trên tổng giá trị $752,769 đã biến động tăng 293.35% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003625 trên tổng giá trị đã biến động tăng 283.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1618.37% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.110306 trên tổng giá trị $1,679,826 đã biến động tăng 778.97% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,410 đã biến động tăng 688.08% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.176846 trên tổng giá trị $355,039 đã biến động tăng 519.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $167,524,763,580 $10027.40 16,706,700 $5,966,810,000 -0.09% 3.51% 22.15%
2 ETH Ethereum ETH $45,513,428,939 $474.06 96,008,347 $1,272,640,000 -0.27% -1.45% 29.16%
3 BCH Bitcoin Cash BCH $26,447,422,124 $1571.73 16,826,950 $1,295,210,000 -0.83% -4.68% 32.00%
4 XRP Ripple XRP $10,822,437,272 $0.280208 38,622,870,411 $517,856,000 1.86% 11.13% 18.66%
5 BTG Bitcoin Gold BTG $5,653,028,607 $338.98 16,676,486 $97,493,900 -0.91% -6.15% 31.59%
6 LTC Litecoin LTC $5,018,434,303 $92.87 54,035,333 $354,744,000 0.24% 2.31% 30.41%
7 DASH Dash DASH $4,801,889,899 $622.35 7,715,751 $141,508,000 -0.08% -1.38% 25.57%
8 MIOTA IOTA MIOTA $3,456,012,363 $1.24 2,779,530,283 $290,134,000 1.52% 28.85% 38.77%
9 ETC Ethereum Classic ETC $3,351,859,434 $34.24 97,881,942 $1,703,010,000 -0.08% 34.54% 89.09%
10 XMR Monero XMR $2,907,125,340 $188.64 15,410,806 $138,269,000 1.26% 13.89% 36.11%
11 NEO NEO NEO $2,484,956,500 $38.23 65,000,000 $75,133,000 -0.30% -3.59% 7.92%
12 XEM NEM XEM $2,147,391,000 $0.238599 8,999,999,999 $26,576,200 3.12% 8.58% 14.76%
13 ADA Cardano ADA $1,880,054,851 $0.072513 25,927,070,538 $87,446,100 1.30% 53.50% 150.31%
14 EOS EOS EOS $1,480,010,338 $2.93 504,756,043 $110,191,000 1.81% 4.91% 50.92%
15 XLM Stellar Lumens XLM $1,153,961,544 $0.065109 17,723,560,748 $79,662,600 3.38% 23.93% 69.56%
16 QTUM Qtum QTUM $1,129,585,311 $15.33 73,694,240 $249,164,000 -0.23% 4.06% 6.57%
17 ZEC Zcash ZEC $986,530,728 $362.81 2,719,131 $123,902,000 1.62% 7.24% 22.26%
18 OMG OmiseGO OMG $961,306,145 $9.42 102,042,552 $62,620,300 0.91% 4.25% 20.58%
19 LSK Lisk LSK $912,679,804 $7.91 115,375,304 $28,524,900 -0.44% 2.65% -19.74%
20 HSR Hshare HSR $840,539,584 $19.87 42,305,987 $67,209,700 2.17% 1.41% 10.33%
21 USDT Tether USDT $675,669,806 $1.00 674,967,839 $775,066,000 -0.07% -0.11% 0.26%
22 BCC BitConnect BCC $614,876,774 $287.58 2,138,092 $25,844,800 -1.31% -3.51% -3.35%
23 WAVES Waves WAVES $581,022,000 $5.81 100,000,000 $23,827,800 0.12% 1.80% 13.01%
24 STRAT Stratis STRAT $547,480,544 $5.55 98,639,811 $23,793,500 3.61% 12.81% 57.67%
25 PPT Populous PPT $428,132,310 $10.38 41,252,246 $1,056,920 4.05% -8.43% 3.79%
26 BTS BitShares BTS $405,576,565 $0.155813 2,602,970,000 $45,238,700 0.56% 6.60% 7.70%
27 MONA MonaCoin MONA $367,084,390 $6.60 55,642,200 $74,355,200 4.35% 11.27% 122.44%
28 ARK Ark ARK $341,086,567 $3.48 97,981,284 $11,529,400 -0.78% -6.50% 13.07%
29 DCR Decred DCR $337,260,589 $53.95 6,251,355 $8,138,110 -0.02% -6.50% 58.83%
30 ARDR Ardor ARDR $332,082,417 $0.332415 998,999,495 $3,121,270 -1.46% -0.57% 20.47%
31 BCN Bytecoin BCN $323,502,962 $0.001765 183,253,534,612 $2,929,050 -0.69% 7.87% 34.72%
32 KMD Komodo KMD $316,838,569 $3.06 103,633,118 $7,939,250 0.46% -3.23% 27.60%
33 REP Augur REP $310,747,800 $28.25 11,000,000 $3,912,530 -0.89% 1.61% 33.39%
34 GNT Golem GNT $290,334,977 $0.348528 833,032,000 $17,122,700 1.97% 13.41% 60.12%
35 STEEM Steem STEEM $280,616,517 $1.14 246,587,449 $5,613,800 -0.57% 2.47% 25.08%
36 PAY TenX PAY $260,219,415 $2.49 104,661,310 $11,478,900 -0.03% 9.95% 28.12%
37 MAID MaidSafeCoin MAID $243,442,877 $0.537933 452,552,412 $2,716,800 1.07% 10.40% 35.34%
38 PIVX PIVX PIVX $233,208,519 $4.24 55,015,114 $23,919,800 -0.40% 14.11% 44.77%
39 RDN Raiden Networ… RDN $232,379,500 $4.65 50,000,000 $20,320,500 1.81% -9.04% 78.21%
40 DGD DigixDAO DGD $230,256,000 $115.13 2,000,000 $8,502,260 0.79% 7.11% 59.02%
41 POWR Power Ledger POWR $228,684,079 $0.651357 351,088,694 $45,749,100 1.40% -3.55% 12.04%
42 XUC Exchange Union XUC $227,547,912 $9.18 24,798,538 $3,458,020 1.44% 3.80% 198.07%
43 DOGE Dogecoin DOGE $226,226,368 $0.002018 112,116,468,460 $5,323,630 -0.74% 2.83% 43.16%
44 VTC Vertcoin VTC $222,013,313 $5.34 41,609,500 $7,709,990 -0.32% 1.73% 33.95%
45 SALT SALT SALT $212,281,910 $4.31 49,241,347 $5,995,650 1.96% -0.11% 16.41%
46 FCT Factom FCT $209,939,291 $24.01 8,745,102 $6,648,100 -0.25% 7.48% 19.65%
47 VERI Veritaseum VERI $197,258,418 $97.36 2,026,045 $1,100,310 -0.25% 2.80% -0.10%
48 NXT Nxt NXT $195,272,521 $0.195468 998,999,942 $34,592,600 0.44% -6.93% 56.32%
49 SC Siacoin SC $193,397,320 $0.006198 31,203,634,784 $4,342,960 1.13% 3.49% 41.95%
50 BAT Basic Attenti… BAT $190,033,000 $0.190033 1,000,000,000 $4,180,970 0.18% 3.78% 21.18%
51 BNB Binance Coin BNB $189,128,622 $1.91 99,014,000 $31,382,000 0.01% 5.03% 19.46%
52 GAS Gas GAS $187,058,595 $21.76 8,597,035 $1,566,130 -1.09% -1.58% -2.03%
53 GBYTE Byteball Bytes GBYTE $178,007,731 $275.89 645,222 $991,900 -0.24% -2.73% 18.65%
54 BTCD BitcoinDark BTCD $174,113,681 $135.09 1,288,862 $224,883 0.57% -5.09% 20.55%
55 KNC Kyber Network KNC $162,800,878 $1.21 134,132,697 $7,345,820 0.59% -2.78% 11.05%
56 SYS Syscoin SYS $159,607,415 $0.301613 529,179,494 $11,556,000 -0.83% -8.79% 46.90%
57 TRX TRON TRX $155,905,401 $0.002371 65,748,192,475 $6,148,540 1.14% 15.25% 9.49%
58 ICN Iconomi ICN $150,852,988 $1.51 99,788,314 $1,332,120 -1.43% -8.71% 23.90%
59 WTC Walton WTC $138,582,263 $5.57 24,898,178 $33,855,400 0.86% 13.86% 15.68%
60 GAME GameCredits GAME $136,581,364 $2.12 64,355,352 $2,101,770 -0.03% -1.54% 9.75%
61 XZC ZCoin XZC $136,013,348 $38.44 3,538,135 $7,603,980 0.54% 1.56% 27.34%
62 ETP Metaverse ETP ETP $134,799,020 $3.69 36,488,379 $5,036,630 0.32% 0.84% 6.62%
63 SNT Status SNT $131,553,200 $0.037906 3,470,483,788 $5,076,110 2.09% -3.58% 5.19%
64 BTM Bytom BTM $129,552,633 $0.131259 987,000,000 $1,358,610 1.72% 0.53% 16.63%
65 AE Aeternity AE $129,435,649 $0.555469 233,020,472 $1,434,970 0.27% -2.69% -8.62%
66 GNO Gnosis GNO $125,716,702 $113.81 1,104,590 $3,001,170 0.77% -6.68% 61.99%
67 ETHOS Ethos ETHOS $119,837,415 $1.61 74,526,219 $1,816,060 -0.52% -3.13% -12.75%
68 BLOCK Blocknet BLOCK $119,457,252 $24.36 4,904,271 $505,721 0.57% -2.54% 14.25%
69 CVC Civic CVC $118,905,248 $0.346966 342,700,000 $3,746,480 -0.41% -0.16% 11.11%
70 GXS GXShares GXS $117,671,828 $2.90 40,510,000 $11,219,900 -1.02% -1.82% 24.83%
71 ZRX 0x ZRX $113,451,000 $0.226902 500,000,000 $3,298,010 -0.34% 5.17% 14.72%
72 DGB DigiByte DGB $110,262,397 $0.011640 9,472,388,974 $5,963,750 -0.13% 5.58% 32.42%
73 BNT Bancor BNT $108,183,473 $2.65 40,772,871 $3,554,580 0.17% -1.25% 23.10%
74 FUN FunFair FUN $106,529,457 $0.025066 4,249,873,622 $1,370,180 2.19% 7.90% 29.42%
75 MTL Metal MTL $104,994,512 $5.44 19,300,994 $8,035,210 -1.75% -3.63% 18.19%
76 CNX Cryptonex CNX $102,526,889 $2.28 44,985,297 $132,002 -0.09% 11.90% 66.87%
77 PURA Pura PURA $101,904,563 $0.592839 171,892,474 $269,515 -1.42% -10.82% -15.16%
78 EMC2 Einsteinium EMC2 $97,746,487 $0.452423 216,051,100 $29,618,600 3.84% -0.85% 219.67%
79 XVG Verge XVG $91,312,488 $0.006376 14,321,236,171 $3,188,180 -1.51% -4.51% 10.19%
80 SNGLS SingularDTV SNGLS $89,242,800 $0.148738 600,000,000 $1,424,660 0.09% -4.53% 13.49%
81 LKK Lykke LKK $87,861,783 $0.333998 263,060,806 $208,073 -0.18% -1.38% -4.68%
82 QSP Quantstamp QSP $82,029,324 $0.132881 617,314,171 $21,085,500 -1.48% -16.49% 34.72%
83 XCP Counterparty XCP $82,011,907 $31.33 2,617,479 $3,949,120 3.89% 50.05% 116.87%
84 ZEN ZenCash ZEN $80,729,917 $32.88 2,455,648 $1,357,050 0.72% 3.89% 50.47%
85 STORJ Storj STORJ $80,154,035 $0.760376 105,413,683 $7,286,780 -1.38% -0.67% 8.66%
86 SUB Substratum SUB $78,800,331 $0.348533 226,091,449 $4,674,930 -3.14% 13.44% 154.44%
87 SAN Santiment Net… SAN $76,310,669 $1.26 60,502,560 $8,564,390 -0.64% 3.51% 133.21%
88 PART Particl PART $75,313,699 $9.67 7,787,195 $511,104 1.65% -0.16% 15.95%
89 NXS Nexus NXS $74,075,718 $1.37 54,046,986 $763,838 2.34% -4.55% 30.43%
90 ADX AdEx ADX $72,738,718 $1.26 57,509,601 $3,852,990 -0.17% 1.19% 19.28%
91 UBQ Ubiq UBQ $72,625,735 $1.86 39,045,884 $2,117,460 2.07% 20.24% 35.97%
92 ANT Aragon ANT $72,460,157 $2.23 32,523,534 $888,670 1.75% -4.16% 32.96%
93 MNX MinexCoin MNX $71,184,600 $23.73 3,000,000 $767,307 8.74% 48.30% 110.37%
94 VEN VeChain VEN $70,761,838 $0.255308 277,162,633 $3,017,640 2.48% 4.55% 0.25%
95 BAY BitBay BAY $70,580,032 $0.070029 1,007,870,062 $5,840,420 -0.81% -8.80% 56.06%
96 EDG Edgeless EDG $70,534,948 $0.859697 82,046,288 $2,227,970 0.03% -4.29% 32.95%
97 NAV NAV Coin NAV $69,036,844 $1.11 62,092,985 $3,327,910 1.69% -2.37% 28.43%
98 RCN Ripio Credit … RCN $67,462,966 $0.139058 485,142,647 $11,986,300 2.30% -6.96% 40.99%
99 DATA Streamr DATAcoin DATA $67,074,999 $0.099054 677,154,514 $3,607,240 1.73% 6.98% 36.09%
100 MCO Monaco MCO $67,045,274 $6.81 9,844,875 $5,190,480 -0.80% 0.67% 26.75%
101 ACT Achain ACT $65,003,400 $0.216678 300,000,000 $596,795 -0.03% -5.44% 56.36%
102 POT PotCoin POT $63,966,508 $0.292376 218,781,666 $2,489,860 -1.92% 7.02% 106.58%
103 LINK ChainLink LINK $63,964,950 $0.182757 350,000,000 $5,694,350 -0.92% 1.86% 14.25%
104 LRC Loopring LRC $61,474,057 $0.214816 286,170,756 $5,215,480 0.82% 2.94% 18.50%
105 MGO MobileGo MGO $60,900,348 $0.621249 98,028,887 $328,598 -0.38% -7.30% 11.25%
106 FAIR FairCoin FAIR $60,369,147 $1.13 53,193,831 $214,669 -4.29% 16.44% 17.87%
107 IOC I/O Coin IOC $60,052,354 $3.67 16,383,351 $381,977 -1.16% 2.87% 17.32%
108 PPP PayPie PPP $57,862,448 $0.701363 82,500,000 $251,653 7.88% 1.17% 0.28%
109 PPC Peercoin PPC $57,812,729 $2.36 24,469,650 $3,290,100 0.32% 24.42% 52.27%
110 FTC Feathercoin FTC $57,307,500 $0.312800 183,208,120 $3,068,600 6.01% 32.52% 7.38%
111 SKY Skycoin SKY $55,772,061 $9.40 5,933,198 $138,917 10.76% -0.19% 109.13%
112 QRL Quantum Resis… QRL $55,184,480 $1.06 52,000,000 $460,077 -0.85% -3.02% 56.95%
113 ATM ATMChain ATM $54,254,778 $0.016365 3,315,252,992 $35,822 -8.56% -17.92% -26.54%
114 AEON Aeon AEON $51,740,649 $3.53 14,651,140 $386,154 1.00% 12.96% 34.99%
115 WINGS Wings WINGS $51,671,462 $0.575994 89,708,333 $707,099 -0.60% -3.33% 18.69%
116 XAS Asch XAS $50,453,350 $0.556323 90,690,749 $641,088 -1.17% 6.65% -6.43%
117 RLC iExec RLC RLC $49,611,941 $0.627437 79,070,793 $881,439 0.80% -1.13% 11.08%
118 KIN Kin KIN $48,482,941 $0.000064 756,097,560,976 $60,516 -1.91% -0.68% -9.97%
119 DCT DECENT DCT $47,779,308 $0.931260 51,306,089 $881,909 10.61% -1.21% 48.71%
120 MLN Melon MLN $47,280,672 $78.88 599,400 $562,081 -0.38% 1.44% 18.16%
121 MOD Modum MOD $46,209,027 $2.66 17,366,200 $10,348,400 1.09% 36.27% 38.64%
122 KCS KuCoin Shares KCS $45,324,157 $0.497832 91,043,076 $1,129,220 0.41% 1.92% -20.28%
123 CFI Cofound.it CFI $45,008,925 $0.138489 325,000,000 $8,565,230 -0.30% -24.17% 53.79%
124 OTN Open Trading … OTN $44,910,783 $17.42 2,577,480 $1,267,880 -4.06% -19.94% -10.22%
125 RHOC RChain RHOC $44,364,447 $0.243810 181,963,195 $63,416 -0.17% 3.55% 48.30%
126 GRID Grid+ GRID $44,160,671 $1.13 39,236,491 $88,915 -1.07% 8.36% 37.16%
127 GRS Groestlcoin GRS $44,152,897 $0.640875 68,894,709 $2,397,540 2.04% 2.89% -2.33%
128 REQ Request Network REQ $42,716,940 $0.067165 636,000,000 $3,492,620 -0.23% -7.17% 36.06%
129 TIPS FedoraCoin TIPS $42,572,951 $0.000096 443,168,182,458 $899 0.32% 27.22% 94.96%
130 VIA Viacoin VIA $42,004,859 $1.83 22,906,660 $1,278,250 -1.39% 2.61% 23.42%
131 SNM SONM SNM $41,757,112 $0.116121 359,600,000 $1,715,250 0.82% 5.54% 32.76%
132 1ST FirstBlood 1ST $41,663,419 $0.486959 85,558,371 $1,664,900 0.17% 7.73% 40.07%
133 EMC Emercoin EMC $40,169,526 $0.980053 40,987,096 $352,431 1.02% 3.19% 26.87%
134 MANA Decentraland MANA $39,367,805 $0.017314 2,273,755,650 $1,513,400 1.39% -1.58% 28.96%
135 R Revain R $39,283,792 $0.212978 184,450,000 $356,599 -1.45% -0.61% 32.48%
136 TNT Tierion TNT $38,741,208 $0.091692 422,513,667 $11,619,400 2.65% 4.81% 94.22%
137 NEBL Neblio NEBL $38,538,707 $3.06 12,586,986 $346,420 0.56% -0.18% 0.06%
138 RISE Rise RISE $38,091,593 $0.336679 113,139,200 $4,045,730 0.44% 5.36% 33.12%
139 BTX Bitcore BTX $37,861,012 $31.67 1,195,602 $4,366,430 -3.43% -4.28% 17.79%
140 CTR Centra CTR $37,829,964 $0.556323 68,000,000 $1,030,560 -2.61% 0.49% 7.77%
141 TRST WeTrust TRST $37,387,005 $0.405730 92,147,500 $740,071 -0.04% 2.79% 34.90%
142 ENG Enigma ENG $36,621,679 $0.489358 74,836,171 $781,045 3.09% 3.82% 25.34%
143 AST AirSwap AST $36,229,650 $0.241531 150,000,000 $3,716,480 -0.59% 5.13% 21.11%
144 TKN TokenCard TKN $35,896,879 $1.52 23,644,056 $365,035 0.23% -3.94% 27.40%
145 CLOAK CloakCoin CLOAK $35,507,577 $6.93 5,124,022 $348,718 -0.28% -2.56% 9.61%
146 PLR Pillar PLR $34,705,287 $0.152628 227,384,800 $316,455 2.26% -4.11% -6.98%
147 RDD ReddCoin RDD $34,204,554 $0.001193 28,678,014,334 $447,642 -3.27% -5.87% 14.56%
148 BDL Bitdeal BDL $34,034,109 $0.193834 175,583,793 $110,871 -2.30% 1.68% -1.49%
149 NLG Gulden NLG $33,707,281 $0.094410 357,028,945 $207,929 1.41% 2.11% 6.66%
150 TAAS TaaS TAAS $33,545,394 $4.12 8,146,001 $555,059 -0.33% -1.86% 0.53%
151 COB Cobinhood COB $33,429,076 $0.127977 261,211,594 $232,583 -1.38% -0.04% 79.88%
152 XPA XPlay XPA $33,295,900 $0.033296 1,000,000,000 $579 -0.17% 16.11%
153 ZSC Zeusshield ZSC $32,861,175 $0.028521 1,152,170,665 $1,071,370 -0.34% -9.41% -33.55%
154 NLC2 NoLimitCoin NLC2 $32,850,614 $0.160653 204,481,797 $129,228 -1.52% 1.20% -8.48%
155 MDA Moeda Loyalty… MDA $32,420,642 $1.65 19,628,888 $2,165,170 3.04% -11.06% -14.56%
156 TRIG Triggers TRIG $32,095,240 $0.999678 32,105,578 $19,763,400 0.06% -33.83% 53.92%
157 OK OKCash OK $31,223,864 $0.425725 73,342,800 $9,259,490 2.41% -0.13% -2.51%
158 LBC LBRY Credits LBC $30,846,445 $0.272505 113,195,885 $5,439,700 -0.10% 8.14% 42.60%
159 ATB ATBCoin ATB $30,339,170 $0.772388 39,279,701 $2,629,160 -0.05% -10.60% 3.98%
160 XEL Elastic XEL $30,088,107 $0.343364 87,627,435 $3,155,790 7.26% 10.00% 37.57%
161 CND Cindicator CND $29,625,602 $0.020488 1,445,976,590 $318,938 0.68% -1.75% 26.72%
162 AMB Ambrosus AMB $29,561,625 $0.204450 144,590,975 $4,864,960 -0.58% 2.14% 1.51%
163 NMC Namecoin NMC $29,181,167 $1.98 14,736,400 $1,045,400 -1.36% 12.74% 33.70%
164 DNT district0x DNT $28,014,480 $0.046691 600,000,000 $2,685,560 -0.15% 1.67% 11.54%
165 GVT Genesis Vision GVT $27,825,488 $7.47 3,726,781 $10,301,300 8.98% 0.39% 158.54%
166 LEO LEOcoin LEO $27,658,053 $0.294465 93,926,453 $1,179,760 -3.68% -3.71% -5.37%
167 ION ION ION $27,640,631 $1.54 17,932,509 $255,905 -0.10% 1.56% 20.40%
168 ICOS ICOS ICOS $27,486,076 $47.86 574,340 $23,783 0.56% -2.49% -0.10%
169 DMD Diamond DMD $26,505,607 $10.46 2,533,270 $141,249 -3.04% 7.81% 8.65%
170 SIB SIBCoin SIB $25,714,246 $1.62 15,904,801 $120,225 1.22% 3.10% 24.96%
171 XAUR Xaurum XAUR $25,374,232 $0.199627 127,108,214 $235,297 -0.46% -0.03% 18.78%
172 BLK BlackCoin BLK $25,132,234 $0.328458 76,515,823 $737,829 -0.68% -2.67% 7.67%
173 EDO Eidoo EDO $25,024,574 $2.34 10,708,403 $1,555,300 -0.49% -1.38% -1.21%
174 DICE Etheroll DICE $24,847,779 $3.55 7,001,623 $193,158 -3.54% 25.96% 27.16%
175 AGRS Agoras Tokens AGRS $24,831,576 $0.591228 42,000,000 $636,597 -1.20% -11.79% 53.88%
176 XRB RaiBlocks XRB $24,398,695 $0.183107 133,248,290 $294,822 -0.01% 3.09% 26.23%
177 VIB Viberate VIB $24,128,726 $0.150193 160,651,468 $3,676,870 0.18% -2.08% 26.80%
178 CRW Crown CRW $24,026,552 $1.48 16,199,132 $688,178 1.33% -10.87% 12.16%
179 DLT Agrello DLT $23,907,199 $0.278059 85,978,873 $2,936,880 5.46% 12.43% 50.07%
180 JINN Jinn JINN $23,677,972 $403.35 58,703 $8,874 0.40% -7.40% 30.00%
181 SAFEX Safe Exchange… SAFEX $23,407,787 $0.010900 2,147,483,647 $667,195 0.35% -0.67% 22.81%
182 SHIFT Shift SHIFT $23,276,834 $2.03 11,449,050 $883,605 0.78% -3.12% 48.28%
183 RPX Red Pulse RPX $23,065,035 $0.042450 543,348,500 $868,678 3.20% -1.38% 1.08%
184 EVX Everex EVX $22,920,315 $1.39 16,500,000 $3,027,160 0.10% -2.21% -15.47%
185 STX Stox STX $22,794,466 $0.532482 42,807,955 $2,238,060 -2.53% -9.51% 8.48%
186 DCN Dentacoin DCN $22,426,516 $0.000069 325,190,215,376 $13,909 -3.86% -7.15% -7.68%
187 GRC GridCoin GRC $22,303,017 $0.057141 390,312,753 $423,908 -2.70% 7.65% 43.53%
188 SMART SmartCash SMART $22,143,179 $0.059724 370,757,846 $126,052 0.34% 25.32% 7.13%
189 CDT CoinDash CDT $22,091,239 $0.039403 560,650,080 $1,163,860 -2.02% -0.12% 12.95%
190 UKG Unikoin Gold UKG $21,917,377 $0.165023 132,814,073 $217,825 -1.03% -6.09% 43.13%
191 PEPECASH Pepe Cash PEPECASH $21,694,322 $0.030909 701,884,009 $66,509 -2.70% 8.15% 19.59%
192 CLAM Clams CLAM $21,461,596 $7.85 2,734,393 $653,356 0.06% 3.62% 35.15%
193 PPY Peerplays PPY $20,885,264 $5.47 3,821,088 $3,971 -0.10% 1.52% 25.05%
194 RBY Rubycoin RBY $20,645,611 $0.824879 25,028,654 $732,651 -0.54% -6.00% 8.89%
195 AMP Synereo AMP $20,306,865 $0.246873 82,256,324 $1,172,200 -0.09% -7.28% 35.67%
196 NMR Numeraire NMR $19,913,612 $15.35 1,297,574 $218,190 -0.10% -0.24% 29.71%
197 DPY Delphy DPY $19,541,628 $0.721537 27,083,335 $39,586 2.29% -0.76% -4.59%
198 FUEL Etherparty FUEL $19,534,364 $0.040760 479,249,753 $466,523 -0.83% -11.68% 56.16%
199 ENJ Enjin Coin ENJ $19,511,280 $0.025802 756,192,535 $937,981 2.50% 7.03% 12.60%
200 MER Mercury MER $19,446,900 $0.194469 100,000,000 $804,696 0.06% -3.31% 16.28%
201 HMQ Humaniq HMQ $19,122,264 $0.117414 162,861,876 $2,082,390 -1.35% -8.24% 22.00%
202 XRL Rialto XRL $19,048,245 $0.224097 85,000,000 $62,816 2.82% 5.14% 24.38%
203 MSP Mothership MSP $19,018,860 $0.135849 140,000,000 $439,660 -1.99% -2.95% 18.59%
204 CSNO BitDice CSNO $18,736,760 $0.267668 70,000,000 $60,067 2.28% -4.52% 4.12%
205 OMNI Omni OMNI $18,493,545 $33.01 560,188 $246,483 2.76% 16.16% 37.33%
206 MUE MonetaryUnit MUE $18,392,237 $0.154741 118,858,201 $755,269 7.78% 6.72% 31.00%
207 PAYX Paypex PAYX $18,278,385 $0.267305 68,380,258 $19,095 2.49% 11.34% 81.41%
208 POE Po.et POE $18,154,209 $0.008419 2,156,389,197 $1,126,650 -0.21% 3.86% 24.29%
209 AVT Aventus AVT $17,823,480 $2.97 6,000,000 $962,729 3.98% -0.26% 15.88%
210 TIME Chronobank TIME $17,640,480 $24.84 710,113 $1,205,350 -0.63% -0.54% 9.05%
211 MCAP MCAP MCAP $17,555,488 $0.458420 38,295,641 $899,163 -5.11% -15.12% 26.54%
212 TCC The ChampCoin TCC $17,514,947 $0.106199 164,925,727 $320,590 -0.12% -0.39% 15.89%
213 VOX Voxels VOX $17,271,639 $0.082246 210,000,000 $7,038,460 2.62% -23.13% 105.72%
214 EXP Expanse EXP $17,120,432 $2.17 7,906,397 $422,405 -0.06% 1.84% 21.51%
215 VRC VeriCoin VRC $17,053,897 $0.559444 30,483,654 $334,112 1.31% -1.69% 14.57%
216 SLS SaluS SLS $16,826,903 $16.74 1,005,059 $65,742 -1.42% 1.00% 19.38%
217 XDN DigitalNote XDN $16,743,602 $0.002432 6,885,695,758 $5,419,950 0.41% 1.70% 14.67%
218 DRT DomRaider DRT $16,647,649 $0.028145 591,500,000 $93,974 -14.38% -19.34% -12.65%
219 TIX Blocktix TIX $16,552,480 $0.413812 40,000,000 $1,334,290 2.91% -5.34% 162.22%
220 GOLOS Golos GOLOS $16,245,980 $0.130470 124,518,891 $47,040 -0.03% 1.13% 18.99%
221 SLR SolarCoin SLR $16,209,002 $0.435197 37,245,206 $277,277 -1.54% -2.84% -21.19%
222 BQ bitqy BQ $16,200,821 $0.006602 2,453,788,641 $12,110 0.83% -12.65% 73.00%
223 RADS Radium RADS $15,961,517 $4.70 3,397,477 $335,850 2.79% 9.97% 30.49%
224 XWC WhiteCoin XWC $15,961,142 $0.064226 248,516,815 $245,018 -0.06% 3.25% 14.46%
225 PRG Paragon PRG $15,946,568 $0.245571 64,936,692 $129,834 12.60% 1.37% -25.14%
226 SOAR Soarcoin SOAR $15,861,347 $0.022259 712,571,710 $5,865 -5.33% 1.63% 1.52%
227 UNO Unobtanium UNO $15,841,438 $80.07 197,848 $12,014 -1.47% -5.82% 36.60%
228 GUP Matchpool GUP $15,819,675 $0.210929 75,000,000 $661,690 -0.57% -3.99% 7.45%
229 ALIS ALIS ALIS $15,795,759 $0.409868 38,538,648 $78,600 3.29% 5.61% 6.12%
230 TOA ToaCoin TOA $15,731,863 $0.011818 1,331,155,614 $43,206 -0.10% 1.50% 15.49%
231 CSC CasinoCoin CSC $15,698,640 $0.406688 38,601,187 $17,820 -4.69% 12.02% 68.81%
232 BSD BitSend BSD $15,450,427 $0.892370 17,313,925 $202,312 0.41% -1.29% -7.72%
233 BTDX Bitcloud BTDX $15,414,948 $0.994893 15,494,076 $43,267 0.60% 5.92% 21.63%
234 BCPT BlockMason Cr… BCPT $15,280,855 $0.338325 45,166,200 $1,236,850 -1.64% -12.07% 58.76%
235 PLBT Polybius PLBT $15,230,321 $3.99 3,820,954 $264,049 -0.62% 1.66% 27.00%
236 TGT Target Coin TGT $15,128,015 $0.015884 952,429,892 $156,404 -1.09% 16.68% -46.31%
237 ENRG Energycoin ENRG $14,843,677 $0.122248 121,422,658 $144,119 0.64% 17.06% 19.85%
238 DTB Databits DTB $14,646,199 $0.643851 22,747,809 $93,753 0.01% -8.21% 27.73%
239 LMC LoMoCoin LMC $14,603,676 $0.066176 220,680,346 $1,445,180 1.37% -4.34% 41.55%
240 BURST Burst BURST $14,268,395 $0.007925 1,800,339,818 $833,743 0.67% 0.57% 33.15%
241 FLO FlorinCoin FLO $14,212,514 $0.101419 140,136,598 $491,736 2.20% 11.95% 39.09%
242 BMC Blackmoon Crypto BMC $14,210,892 $0.472920 30,049,251 $948,020 1.03% -4.52% 5.63%
243 NXC Nexium NXC $13,979,312 $0.210147 66,521,586 $155,896 -2.12% 5.14% 25.91%
244 MTH Monetha MTH $13,856,076 $0.063893 216,863,420 $654,319 -0.84% -1.47% 5.05%
245 PTOY Patientory PTOY $13,825,770 $0.197511 70,000,000 $951,182 -0.45% -3.59% 11.09%
246 HVN Hive HVN $13,675,087 $0.036467 375,000,000 $240,227 -2.30% 5.27% 67.80%
247 OBITS OBITS OBITS $13,664,327 $0.865384 15,789,900 $35,655 -0.40% 10.73% 31.79%
248 ADT adToken ADT $13,493,820 $0.022490 600,000,000 $106,427 -0.73% -2.02% 18.45%
249 LUN Lunyr LUN $13,467,441 $5.86 2,297,853 $159,422 -1.59% 1.92% 30.17%
250 TX TransferCoin TX $13,433,956 $2.16 6,220,461 $7,935,740 -3.09% 23.19% 14.15%
251 ART Maecenas ART $13,272,307 $0.440207 30,150,150 $11,804 8.84% -9.70% 18.98%
252 SWT Swarm City SWT $13,197,256 $1.67 7,882,865 $492,616 1.67% 3.58% -0.27%
253 NEOS NeosCoin NEOS $13,164,363 $3.67 3,587,176 $176,845 -0.34% 1.03% 24.86%
254 ONX Onix ONX $12,846,650 $0.468295 27,432,814 $727,254 0.08% 25.51% 54.08%
255 NVC Novacoin NVC $12,799,049 $6.70 1,910,620 $631,211 -0.41% 16.31% 53.13%
256 PASC Pascal Coin PASC $12,771,893 $0.822052 15,536,600 $250,574 0.16% 21.19% 29.37%
257 WCT Waves Communi… WCT $12,726,706 $1.28 9,974,924 $40,985 -1.06% 3.07% 15.71%
258 WGR Wagerr WGR $12,697,309 $0.069384 183,000,000 $34,207 -0.15% -3.88% 19.43%
259 DBIX DubaiCoin DBIX $12,616,680 $7.99 1,578,290 $195,797 -0.62% -4.67% -19.55%
260 MYST Mysterium MYST $12,570,987 $0.647021 19,429,024 $842,182 1.60% 0.22% 24.64%
261 ODN Obsidian ODN $12,534,280 $0.513700 24,400,000 $147,956 3.08% 11.95% 95.48%
262 XVC Vcash XVC $12,524,345 $0.815613 15,355,744 $219,823 -0.41% -0.71% 13.04%
263 NET Nimiq NET $12,359,865 $1.18 10,500,000 $249,788 -0.47% -8.04% -1.00%
264 SPHR Sphere SPHR $12,045,603 $3.91 3,082,940 $64,590 0.64% 3.76% 27.10%
265 FRD Farad FRD $12,029,616 $0.075185 160,000,000 $7,457 1.96% 27.03% 12.23%
266 HST Decision Token HST $11,863,377 $0.380446 31,182,814 $276,445 0.86% -6.32% 149.91%
267 CRDNC Credence Coin CRDNC $11,775,261 $3.48 3,379,035 $860,464 7.48% -17.47% -16.66%
268 PZM PRIZM PZM $11,710,461 $1.06 10,998,423 $12,866 -0.02% -2.34% 7.21%
269 IXT iXledger IXT $11,645,083 $0.325474 35,778,844 $129,243 -1.80% -2.90% 27.56%
270 CREDO Credo CREDO $11,475,415 $0.020869 549,891,703 $4,791 -0.17% 39.02% 72.62%
271 CVCOIN CVCoin CVCOIN $11,468,407 $1.17 9,837,033 $3,522 6.35% 18.77% 39.13%
272 BCAP BCAP BCAP $11,254,900 $1.13 10,000,000 $8,672 -0.17% -5.52% -9.64%
273 QAU Quantum QAU $11,140,686 $0.141954 78,480,955 $13,199 1.35% 4.51% 29.71%
274 AIR AirToken AIR $11,022,060 $0.010497 1,050,000,000 $73,507 4.57% -7.38% 31.67%
275 BITCNY bitCNY BITCNY $10,998,916 $0.141066 77,970,000 $1,969,770 -3.20% -4.17% 8.84%
276 KORE Kore KORE $10,977,168 $5.43 2,022,084 $3,346,290 2.83% 22.77% 71.19%
277 NVST NVO NVST $10,877,340 $0.725156 15,000,000 $7,493 -1.36% 24.64% 83.48%
278 MOON Mooncoin MOON $10,859,509 $0.000049 222,887,177,667 $8,466 0.28% 50.06% 1.04%
279 GAM Gambit GAM $10,800,985 $9.02 1,198,107 $41,889 4.56% 8.11% 26.80%
280 INCNT Incent INCNT $10,784,318 $0.234357 46,016,625 $186,585 5.03% 8.38% 29.16%
281 PST Primas PST $10,496,154 $0.205003 51,200,000 $32,813 -0.04% -5.20% -16.88%
282 YOYOW YOYOW YOYOW $10,392,112 $0.061811 168,127,224 $1,041,960 -1.60% 3.98% 2.52%
283 MTNC Masternodecoin MTNC $10,200,525 $0.208802 48,852,621 $17,731 -1.92% 5.69% 48.25%
284 IFT InvestFeed IFT $10,156,469 $0.053069 191,381,257 $75,114 -5.94% 5.47% -4.26%
285 OAX OAX OAX $10,080,703 $0.403079 25,009,250 $2,100,190 0.29% -0.84% 13.49%
286 RIC Riecoin RIC $9,849,861 $0.250468 39,325,825 $3,942,120 16.05% 4.33% 270.60%
287 SNC SunContract SNC $9,558,752 $0.088744 107,712,011 $459,621 -11.93% -22.42% 74.04%
288 ECN E-coin ECN $9,548,061 $2.09 4,568,669 $2,561 -0.09% -7.52% -6.49%
289 PINK PinkCoin PINK $9,451,748 $0.025543 370,034,250 $176,825 0.55% 6.46% 22.12%
290 HEAT HEAT HEAT $9,397,064 $0.308213 30,488,864 $24,106 -17.54% 61.69% 20.48%
291 FLIXX Flixxo FLIXX $9,350,657 $0.135543 68,986,645 $231,650 20.08% -9.15%
292 CAG Change CAG $9,035,921 $0.285282 31,673,646 $199,556 12.54% 3.61% 14.78%
293 XBY XTRABYTES XBY $9,016,111 $0.020968 430,000,000 $27,988 -1.07% -0.88% 21.05%
294 BITB BitBean BITB $8,875,786 $0.003964 2,239,042,000 $177,728 -1.36% -2.60% 9.16%
295 XBC Bitcoin Plus XBC $8,781,722 $85.08 103,218 $133,142 1.14% -0.58% 3.53%
296 XSPEC Spectrecoin XSPEC $8,673,171 $0.417275 20,785,264 $21,023 -0.94% -2.38% 4.01%
297 XST Stealthcoin XST $8,655,184 $0.314988 27,477,822 $34,591 -0.35% 2.55% 22.78%
298 BCY Bitcrystals BCY $8,222,140 $0.354006 23,225,989 $252,105 0.44% 2.11% 20.18%
299 CAT BlockCAT CAT $8,185,191 $1.11 7,360,121 $63,406 -2.46% -6.33% -2.10%
300 BET DAO.Casino BET $8,131,453 $0.048613 167,270,821 $30,291 -2.80% -8.67% -15.42%
301 MUSIC Musicoin MUSIC $8,096,675 $0.017228 469,969,138 $524,774 1.39% -3.25% 33.49%
302 HTML5 HTMLCOIN HTML5 $8,055,894 $0.000198 40,659,020,000 $3,837 99.79% 4.39% -20.90%
303 RVT Rivetz RVT $8,023,905 $0.305737 26,244,468 $24,306 1.03% -2.35% 2.71%
304 DRP DCORP DRP $7,636,975 $0.943535 8,094,002 $121,499 2.89% 19.35% 14.99%
305 KICK KickCoin KICK $7,571,883 $0.023578 321,137,782 $888,977 -2.31% -11.62% -24.93%
306 CURE Curecoin CURE $7,546,040 $0.316965 23,807,172 $84,664 -2.86% -1.96% 12.36%
307 VIBE VIBE VIBE $7,503,756 $0.043745 171,535,604 $57,313 7.61% 7.90% 32.21%
308 GCR Global Curren… GCR $7,382,154 $0.071365 103,441,783 $47,336 -0.87% 2.90% 46.10%
309 SEQ Sequence SEQ $7,300,039 $0.161577 45,179,938 $53,054 -0.98% 0.67% 13.46%
310 BITUSD bitUSD BITUSD $7,230,633 $1.01 7,193,300 $1,331,870 -0.66% -0.06% 15.04%
311 DENT Dent DENT $7,162,957 $0.000675 10,614,760,961 $15,456 4.30% -7.65% 42.93%
312 PIX Lampix PIX $7,150,053 $0.063095 113,322,017 $39,426 -13.56% -15.54% 1.37%
313 FLDC FoldingCoin FLDC $7,121,047 $0.013572 524,682,737 $382,638 -2.63% -9.25% 39.39%
314 LA LAToken LA $7,046,809 $0.174759 40,323,010 $169,090 4.77% 11.11% 46.75%
315 KRB Karbowanec KRB $7,030,338 $1.45 4,837,566 $121,873 -0.79% -12.77% -31.17%
316 EDR E-Dinar Coin EDR $6,960,114 $0.007854 886,211,988 $731,337 0.53% 5.40% -1.30%
317 CNT Centurion CNT $6,844,223 $0.092642 73,877,869 $63,566 2.19% 17.45% -22.25%
318 BCO BridgeCoin BCO $6,831,935 $0.253285 26,973,312 $40,905 -2.93% 7.52% 28.85%
319 QWARK Qwark QWARK $6,811,309 $0.163553 41,645,881 $202,657 -0.34% 2.83% 20.32%
320 XMY Myriad XMY $6,808,479 $0.004442 1,532,802,500 $145,341 0.86% 6.11% 39.79%
321 GLD GoldCoin GLD $6,791,954 $0.167070 40,653,340 $349,378 -0.62% 3.55% 7.38%
322 EAC EarthCoin EAC $6,717,667 $0.000584 11,511,330,131 $56,784 -0.21% 19.23% 51.35%
323 AUR Auroracoin AUR $6,638,975 $0.766790 8,658,139 $25,764 -0.11% -0.99% 11.68%
324 SXC Sexcoin SXC $6,578,803 $0.052508 125,291,676 $71,546 -0.74% -3.21% 67.85%
325 MEME Memetic MEME $6,507,627 $0.395389 16,458,796 $17,901,200 0.76% 42.54% 77.64%
326 XNN Xenon XNN $6,470,700 $0.021569 300,000,000 $26,943 -2.12% 28.66% 43.93%
327 APX APX APX $6,465,063 $9.19 703,179 $40,185 -0.95% 0.73% 28.42%
328 ZRC ZrCoin ZRC $6,300,306 $1.73 3,640,512 $25,010 0.22% 2.52% 10.31%
329 DYN Dynamic DYN $6,232,247 $3.51 1,773,305 $467,967 2.43% -0.35% 0.48%
330 CRB Creditbit CRB $6,200,783 $0.375697 16,504,744 $74,226 -0.87% 1.67% 19.83%
331 POSW PoSW Coin POSW $6,017,886 $0.136460 44,100,000 $70,090 -0.30% -2.84% 27.77%
332 MYB MyBit Token MYB $6,010,006 $2.30 2,616,334 $19,045 0.10% -2.28% -0.92%
333 EXCL ExclusiveCoin EXCL $5,871,613 $1.35 4,347,636 $1,267,110 3.60% -8.90% 29.13%
334 PLU Pluton PLU $5,762,402 $6.78 850,000 $6,756 -0.13% -10.66% -9.25%
335 ERC EuropeCoin ERC $5,753,727 $0.578151 9,951,946 $108,258 0.81% -0.92% 15.57%
336 SNRG Synergy SNRG $5,749,990 $1.78 3,224,553 $37,639 0.30% 1.62% 20.00%
337 ONION DeepOnion ONION $5,743,947 $1.48 3,875,363 $91,647 5.88% -1.09% 59.73%
338 NIO Autonio NIO $5,709,129 $0.086728 65,828,135 $32,003 -11.03% 0.01% 42.65%
339 ABY ArtByte ABY $5,506,636 $0.006948 792,537,250 $85,489 -0.29% -1.83% 27.25%
340 PTC Pesetacoin PTC $5,489,201 $0.041694 131,654,764 $81,353 -2.42% 10.39% 23.52%
341 ETT EncryptoTel [… ETT $5,486,644 $0.088307 62,131,190 $835 -0.61% -62.77% -64.23%
342 SWIFT Bitswift SWIFT $5,437,709 $1.34 4,069,197 $95,529 2.82% 8.34% 31.07%
343 XPM Primecoin XPM $5,403,845 $0.251533 21,483,641 $283,487 -0.44% 12.92% 56.34%
344 SBD Steem Dollars SBD $5,401,878 $1.59 3,395,059 $906,367 -0.32% -2.96% 62.48%
345 ARN Aeron ARN $5,356,444 $0.453804 11,803,431 $4,827,820 1.30% -17.36% 5.87%
346 THC HempCoin THC $5,328,254 $0.023281 228,871,009 $166,493 -0.95% -1.99% 26.01%
347 COSS COSS COSS $5,328,069 $0.064194 83,000,000 $252,098 -0.70% -9.58% 3.65%
348 SYNX Syndicate SYNX $5,308,010 $0.323351 16,415,630 $1,190,220 0.42% 2.94% 33.50%
349 COVAL Circuits of V… COVAL $5,151,450 $0.005151 1,000,000,000 $55,431 -0.10% 4.50% 18.19%
350 GCC TheGCCcoin GCC $5,073,039 $0.010189 497,903,505 $9,501 1.25% -4.94% 0.40%
351 PDC Project Decorum PDC $5,072,200 $0.101444 50,000,000 $411,536 0.95% -11.34% -15.00%
352 DBET DecentBet DBET $5,054,498 $0.152846 33,069,217 $51,705 -4.86% -2.56% -8.06%
353 POLL ClearPoll POLL $5,010,076 $0.715726 6,999,991 $125,997 -8.35% 7.00% 63.25%
354 PBL Publica PBL $5,007,840 $0.269486 18,582,933 $245,257 -3.56% 28.17%
355 ECC ECC ECC $4,953,325 $0.000198 25,000,000,000 $5,216 -0.12% 2.93% 0.52%
356 NTRN Neutron NTRN $4,915,592 $0.151878 32,365,396 $22,407 -1.51% 0.69% 24.73%
357 IOP Internet of P… IOP $4,856,089 $2.67 1,816,107 $1,499,930 -0.12% 5.30% 11.12%
358 BELA Bela BELA $4,835,442 $0.124817 38,740,250 $139,953 -2.18% 6.87% 25.57%
359 XC XCurrency XC $4,793,212 $0.817028 5,866,643 $3,547 -0.12% 4.80% -9.78%
360 DOVU Dovu DOVU $4,710,172 $0.141135 33,373,523 $17,774 -9.77% -19.94% -21.52%
361 BRX Breakout Stake BRX $4,575,612 $0.729986 6,268,082 $103,471 -1.01% 3.08% 26.21%
362 CHC ChainCoin CHC $4,539,511 $0.322130 14,092,171 $26,263 0.27% 3.97% -15.70%
363 TRUST TrustPlus TRUST $4,516,926 $0.140773 32,086,595 $165,548 1.34% -2.62% 50.52%
364 XTO Tao XTO $4,507,666 $0.138098 32,641,065 $1,984 -0.10% 8.22% 8.52%
365 RUP Rupee RUP $4,463,951 $0.200192 22,298,350 $38,234 3.88% 7.55% 1.37%
366 PUT PutinCoin PUT $4,441,161 $0.014046 316,191,398 $4,634 0.35% 2.40% 25.29%
367 NSR NuShares NSR $4,402,664 $0.001585 2,777,600,756 $12,609 -0.10% 2.90% 20.08%
368 BLITZ Blitzcash BLITZ $4,375,395 $1.07 4,107,350 $56,727 2.06% 1.62% 18.83%
369 PRO Propy PRO $4,286,677 $0.304945 14,057,212 $106,499 -1.04% -8.83% -3.69%
370 VOISE Voise VOISE $4,259,016 $0.006624 643,012,000 $377,916 -1.18% -0.54% -21.10%
371 PKB ParkByte PKB $4,248,058 $0.891695 4,764,026 $147,759 -0.24% -2.00% 53.56%
372 BIS Bismuth BIS $4,211,769 $0.861908 4,886,565 $55,940 0.92% 24.82% 48.22%
373 DIME Dimecoin DIME $4,188,744 $0.000008 538,127,825,040 $3,644 0.34% -56.41% -68.47%
374 XSH SHIELD XSH $4,140,351 $0.008952 462,510,324 $129,406 7.59% 32.06% 266.22%
375 OPT Opus OPT $4,110,972 $0.029347 140,080,549 $22,057 -0.40% 82.94% 56.66%
376 BTM Bitmark BTM $4,035,850 $0.557501 7,239,180 $318,066 -0.34% 16.47% 32.55%
377 REAL REAL REAL $4,007,686 $0.398544 10,055,817 $26,017 3.41% 6.88% 5.22%
378 HUSH Hush HUSH $4,006,137 $1.79 2,242,500 $45,032 -1.40% -5.36% 25.71%
379 HDG Hedge HDG $3,983,485 $1.07 3,709,674 $78,522 1.97% -0.45% 23.74%
380 MXT MarteXcoin MXT $3,972,227 $1.42 2,806,057 $8,811 20.81% 84.14% 105.64%
381 TFL TrueFlip TFL $3,955,926 $0.633225 6,247,267 $13,478 9.01% 15.63% 8.18%
382 VRM VeriumReserve VRM $3,946,969 $2.85 1,385,247 $88,712 0.80% 4.34% 26.91%
383 BRK Breakout BRK $3,922,409 $0.216205 18,142,083 $120,499 -1.64% 2.56% 34.83%
384 RUSTBITS Rustbits RUSTBITS $3,895,451 $0.110350 35,300,866 $89,053 -1.36% 9.27% 66.86%
385 EGC EverGreenCoin EGC $3,840,558 $0.288302 13,321,301 $31,646 -0.22% 4.77% 25.75%
386 IND Indorse Token IND $3,833,517 $0.082427 46,508,192 $329,212 0.51% 0.77% 49.92%
387 ESP Espers ESP $3,748,821 $0.000180 20,791,554,553 $17,427 29.21% 80.70% 81.30%
388 HUC HunterCoin HUC $3,727,043 $0.183867 20,270,320 $841,361 0.41% 16.20% 66.78%
389 2GIVE 2GIVE 2GIVE $3,697,222 $0.007133 518,354,732 $19,067 -2.55% 1.82% 18.61%
390 ZCL ZClassic ZCL $3,684,861 $2.04 1,809,800 $175,117 -0.69% 3.07% 21.41%
391 BUZZ BuzzCoin BUZZ $3,592,156 $0.000694 5,173,400,514 $77,682 5.89% 1.24% 70.34%
392 CREA Creativecoin CREA $3,531,321 $0.275353 12,824,703 $4,422 0.44% 22.28% 43.21%
393 VSL vSlice VSL $3,412,542 $0.102201 33,390,496 $16,376 -5.92% -2.90% 7.35%
394 TRC Terracoin TRC $3,410,432 $0.156847 21,743,687 $4,890 -9.85% 0.51% -3.73%
395 PBT Primalbase Token PBT $3,379,640 $3379.64 1,000 $122,399 0.02% 15.80% -16.13%
396 PROC ProCurrency PROC $3,308,733 $0.034518 95,855,839 $15,677 -3.03% -1.43% -18.95%
397 DAR Darcrus DAR $3,307,873 $0.243219 13,600,388 $3,250 -0.08% -12.62% 35.34%
398 GEO GeoCoin GEO $3,286,822 $0.991103 3,316,327 $124,591 0.06% -1.77% 6.25%
399 ZEPH Zephyr ZEPH $3,245,214 $0.025758 125,990,535 $13,405 0.05% 18.63%
400 QRK Quark QRK $3,220,430 $0.012764 252,299,759 $1,631 -3.81% 5.36% 22.67%
401 EBTC eBitcoin EBTC $3,202,156 $0.169452 18,897,126 $43,600 1.57% 4.84% 60.30%
402 DOPE DopeCoin DOPE $3,080,338 $0.027729 111,085,648 $80,512 1.17% 3.08% 21.80%
403 SUPER SuperCoin SUPER $3,033,520 $0.064690 46,892,890 $74,498 -1.89% -25.22% -59.49%
404 ATMS Atmos ATMS $3,008,660 $0.029995 100,304,050 $12,129 0.10% -20.74% 11.46%
405 OCL Oceanlab OCL $2,992,689 $0.064359 46,500,000 $15,686 -0.79% -2.72% 16.75%
406 NYC NewYorkCoin NYC $2,975,225 $0.000023 129,032,781,759 $2,576 -9.68% 46.86% -50.50%
407 HBT Hubii Network HBT $2,959,611 $0.132949 22,261,249 $8,208 -0.17% -11.99% -13.52%
408 SCL Social SCL $2,958,114 $0.176984 16,714,020 $5,392 -0.64% -6.59% 2.18%
409 CHIPS CHIPS CHIPS $2,896,835 $0.148599 19,494,310 $12,714 -21.91% 5.56% 17.99%
410 UNIT Universal Cur… UNIT $2,885,156 $0.237759 12,134,791 $21,488 31.24% 272.76% 178.80%
411 BLUE Ethereum Blue BLUE $2,827,147 $0.084368 33,509,711 $111,151 0.40% 8.19% 265.64%
412 YOC Yocoin YOC $2,817,271 $0.025862 108,933,104 $48,326 -2.15% -13.14% -15.16%
413 ZEIT Zeitcoin ZEIT $2,807,508 $0.000076 36,971,157,607 $654 0.25% 178.12% 69.53%
414 IXC Ixcoin IXC $2,799,766 $0.133328 20,999,088 $1,652 -0.10% -4.95% 18.91%
415 MINT Mintcoin MINT $2,789,628 $0.000112 24,947,260,808 $952 -43.77% 6.09% 2.55%
416 EQT EquiTrader EQT $2,741,358 $0.279950 9,792,312 $9,447 8.63% 6.57% -25.12%
417 SPR SpreadCoin SPR $2,734,101 $0.298333 9,164,595 $65,451 -0.30% -0.35% 17.13%
418 TRCT Tracto TRCT $2,719,913 $0.685382 3,968,464 $12,705 -1.38% 8.05% -17.78%
419 EFL e-Gulden EFL $2,684,721 $0.172695 15,546,029 $29,359 -0.68% 4.96% 15.79%
420 CANN CannabisCoin CANN $2,668,646 $0.034554 77,231,176 $62,037 1.17% 2.44% 16.81%
421 ADST AdShares ADST $2,661,644 $0.221831 11,998,520 $6,033 -0.10% 7.12% 43.65%
422 START Startcoin START $2,635,779 $0.058469 45,079,785 $422,049 -2.89% -4.40% 30.58%
423 PAC Paccoin PAC $2,614,332 $8.2e-07 3,171,270,791,181 $8,412 -0.86% 5.82% 64.87%
424 STA Starta STA $2,556,547 $0.504358 5,068,914 $2,256 -0.08% -15.74% 20.30%
425 ADC AudioCoin ADC $2,553,524 $0.003056 835,601,809 $7,529 0.07% -1.22% -9.54%
426 XMG Magi XMG $2,537,666 $0.333455 7,610,221 $77,637 -0.73% 10.74% 34.63%
427 RKC Royal Kingdom… RKC $2,454,832 $0.909197 2,700,000 $13,395 -11.63% -15.18% -15.61%
428 VTR vTorrent VTR $2,423,728 $0.224088 10,815,966 $118,932 -1.50% -1.83% 16.88%
429 KLN Kolion KLN $2,423,286 $4.04 600,000 $512,477 -0.48% -1.02% 6.38%
430 DOT Dotcoin DOT $2,415,844 $0.009033 267,440,500 $41,481 -0.84% -2.06% 20.88%
431 BASH LuckChain BASH $2,413,428 $0.003371 715,868,299 $6,755 -2.95% 14.80% 24.35%
432 CTX CarTaxi Token CTX $2,391,290 $0.038859 61,537,286 $38,098 2.48% -7.30% -37.68%
433 XP XP XP $2,363,289 $0.000014 171,086,676,626 $9,299 -7.39% 29.89% -16.01%
434 DFT DraftCoin DFT $2,347,377 $1.05 2,230,033 $237,387 -1.05% 0.54% 23.97%
435 TKS Tokes TKS $2,339,059 $2.06 1,133,007 $53,489 -0.52% 1.53% 17.27%
436 INN Innova INN $2,331,311 $2.96 787,727 $113,388 8.80% 39.72% -13.07%
437 MEC Megacoin MEC $2,310,394 $0.063614 36,319,062 $3,645 -0.79% 9.09% 20.49%
438 ADL Adelphoi ADL $2,299,715 $0.097976 23,472,224 $8,948 -9.12% -29.51% 15.84%
439 LGD Legends Room LGD $2,291,740 $1.15 2,000,000 $1,941,470 0.28% 37.62% 53.22%
440 CRAVE Crave CRAVE $2,287,166 $1.59 1,441,061 $8,844 -0.10% 8.16% 15.06%
441 BLU BlueCoin BLU $2,281,086 $0.003969 574,683,675 $1,022 0.02% -0.23% -24.90%
442 XCN Cryptonite XCN $2,216,788 $0.005964 371,703,560 $17,734 0.71% 12.89% 41.17%
443 FCN Fantomcoin FCN $2,207,659 $0.356639 6,190,179 $13,475 -1.67% -5.84% 126.32%
444 ALT Altcoin ALT $2,176,051 $17.81 122,175 $3,141 11.07% 31.16% 4.77%
445 PRIX Privatix PRIX $2,120,815 $1.85 1,147,913 $91,280 -0.89% 6.35% -0.67%
446 ATL ATLANT ATL $2,120,130 $0.160312 13,225,026 $6,961 4.54% -2.50% 10.31%
447 RAIN Condensate RAIN $2,111,466 $0.025543 82,663,853 $21,383 3.19% 11.81% -12.65%
448 FLIK FLiK FLIK $2,079,732 $0.034591 60,123,682 $13,390 -0.07% -4.97% 6.68%
449 FYN FundYourselfNow FYN $2,048,407 $2.41 850,000 $12,341 -0.17% 7.07% 11.85%
450 LIFE LIFE LIFE $2,046,292 $0.000312 6,549,309,578 $70,900 -5.79% 15.00% 5.80%
451 ZOI Zoin ZOI $2,038,252 $0.131398 15,512,050 $20,796 0.24% -1.22% 14.64%
452 WDC WorldCoin WDC $2,031,395 $0.017307 117,372,848 $3,787 0.36% -0.97% 39.70%
453 PING CryptoPing PING $2,015,288 $0.202499 9,952,089 $16,799 4.84% 10.50% 11.54%
454 ZENI Zennies ZENI $1,982,920 $0.001981 1,000,812,836 $7,432 -0.10% 2.90% 19.45%
455 1337 1337 1337 $1,982,080 $0.000084 23,529,606,015 $3,235 -3.26% 25.35% 85.10%
456 XGOX XGOX XGOX $1,970,447 $0.003860 510,504,820 $53,978 1.67% -23.85% -54.16%
457 ELIX Elixir ELIX $1,923,303 $0.078417 24,526,551 $35,113 -3.56% 10.36% 35.94%
458 HGT HelloGold HGT $1,891,338 $0.007190 263,034,654 $2,711 -0.25% -3.62% 59.33%
459 MBRS Embers MBRS $1,881,990 $0.037640 50,000,000 $1,462 0.67% -24.72% -31.00%
460 TZC TrezarCoin TZC $1,855,847 $0.023176 80,074,500 $4,420 -0.10% 6.42% 38.24%
461 PIRL Pirl PIRL $1,794,913 $0.407792 4,401,540 $45,523 -3.58% 0.15% -2.28%
462 NOTE DNotes NOTE $1,791,904 $0.013850 129,378,390 $2,636 6.93% 15.39% -22.48%
463 VISIO Visio VISIO $1,785,882 $0.035127 50,841,151 $2,806 -0.15% -16.37% -16.06%
464 SUMO Sumokoin SUMO $1,783,230 $0.759739 2,347,161 $43,014 -10.25% -13.20% 75.81%
465 RMC Remicoin RMC $1,763,180 $0.890844 1,979,224 $3,376 -0.10% -25.23% -19.21%
466 VIVO VIVO VIVO $1,745,039 $2.38 733,706 $82,279 -9.23% -20.27% -41.11%
467 UNY Unity Ingot UNY $1,725,478 $0.008542 202,000,000 $15,989 4.49% 10.14% -36.26%
468 BTCZ BitcoinZ BTCZ $1,713,906 $0.003000 571,212,586 $18,202 -3.12% -1.42% -1.40%
469 ADZ Adzcoin ADZ $1,702,865 $0.038849 43,833,248 $4,036 5.96% 6.41% 37.43%
470 SIGT Signatum SIGT $1,699,729 $0.015742 107,972,766 $32,480 -2.24% -2.13% -7.21%
471 HYP HyperStake HYP $1,689,032 $0.001588 1,063,635,399 $7,209 -0.21% -2.67% 16.61%
472 GB GoldBlocks GB $1,679,826 $0.110306 15,228,781 $393,810 1.79% 100.16% 778.97%
473 GBX GoByte GBX $1,645,903 $14.41 114,204 $348,687 3.55% 26.66% 98.59%
474 FYP FlypMe FYP $1,628,646 $0.092334 17,638,681 $5,077 -0.15% -4.18% 15.66%
475 SKIN SkinCoin SKIN $1,586,932 $0.017996 88,183,483 $48,667 -0.40% 10.30% 36.57%
476 ITT Intelligent T… ITT $1,562,226 $0.159445 9,797,899 $696 -0.17% -40.24% 5.83%
477 EBST eBoost EBST $1,525,224 $0.127102 12,000,000 $83,361 0.09% 0.01% 15.56%
478 FST Fastcoin FST $1,447,123 $0.011485 126,000,000 $38,022 -13.14% 14.46% 42.79%
479 EPY Emphy EPY $1,432,545 $0.187582 7,636,898 $6,193 -0.17% 20.20% 33.36%
480 ETBS Ethbits ETBS $1,378,422 $0.990528 1,391,604 $53,047 -28.59% -24.50% -21.56%
481 ARC ArcticCoin ARC $1,316,123 $0.053575 24,565,901 $34,196 -1.24% -1.02% -14.41%
482 RLT RouletteToken RLT $1,299,319 $0.127171 10,217,105 $17,701 4.50% -8.53% -50.91%
483 INFX Influxcoin INFX $1,293,164 $0.772784 1,673,383 $40,555 -0.09% 2.49% 14.71%
484 INXT Internxt INXT $1,289,812 $2.05 629,610 $15,294 7.20% -4.56% -11.64%
485 BYC Bytecent BYC $1,277,450 $0.678307 1,883,291 $27,317 0.90% 3.52% 20.95%
486 WTT Giga Watt Token WTT $1,226,547 $1.36 900,000 $13,649 -12.99% -4.60% -11.86%
487 GRWI Growers Inter… GRWI $1,217,499 $1.09 1,117,249 $9,942 -0.10% 0.34% -16.80%
488 UTC UltraCoin UTC $1,191,931 $0.026743 44,569,348 $2,279 -0.10% 2.09% 22.24%
489 INPAY InPay INPAY $1,188,800 $0.118880 10,000,000 $685 -0.10% -17.48%
490 QVT Qvolta QVT $1,160,043 $0.172376 6,729,722 $5,558 -13.79% -20.36% 3.00%
491 ZET Zetacoin ZET $1,138,912 $0.006815 167,107,597 $2,301 10.35% 10.51% 42.63%
492 PXC Phoenixcoin PXC $1,106,979 $0.017781 62,254,902 $18,356 10.06% 187.30% 226.89%
493 NKA IncaKoin NKA $1,106,059 $0.000099 11,145,925,892 $840 -48.92% 3.27% -4.94%
494 XFT Footy Cash XFT $1,082,798 $0.238056 4,548,500 $1,936 -14.21% 4.16% 55.90%
495 MRT Miners' Rewar… MRT $1,070,270 $0.107027 10,000,000 $40,571 0.18% -5.77% -3.66%
496 RNS Renos RNS $1,064,492 $0.031913 33,356,077 $3,555 -0.10% -12.03% 9.12%
497 MZC MazaCoin MZC $1,048,953 $0.000777 1,349,573,390 $4,504 25.41% 27.89% 198.21%
498 ANC Anoncoin ANC $1,048,329 $0.496764 2,110,317 $4,790 2.59% 0.68% 31.95%
499 MBI Monster Byte MBI $1,041,020 $0.061882 16,822,736 $1,070 0.00% 1.29% 35.69%
500 UIS Unitus UIS $1,033,809 $0.022097 46,785,866 $7,982 -0.12% 6.40% -25.08%
501 LINX Linx LINX $1,002,772 $0.083872 11,955,950 $16,700 -7.76% 5.10% 16.54%
502 BRO Bitradio BRO $989,887 $0.168288 5,882,103 $2,653 -9.66% 15.45% 14.43%
503 EBET EthBet EBET $976,852 $0.114890 8,502,500 $666 -0.17% 11.30% 57.64%
504 USNBT NuBits USNBT $962,134 $1.00 960,923 $601,174 -0.72% -0.24% 0.13%
505 KEK KekCoin KEK $961,026 $0.092429 10,397,468 $1,424 -0.10% -4.42% -5.97%
506 ELE Elementrem ELE $944,132 $0.036654 25,757,590 $755 5.61% 37.58% 11.58%
507 MAG Magnet MAG $943,942 $0.384377 2,455,771 $90,432 -1.44% 32.41%
508 PURE Pure PURE $937,729 $0.343760 2,727,861 $11,282 -6.31% 2.53% -21.70%
509 GCN GCoin GCN $935,863 $0.000006 147,490,760,000 $2,339 -5.64% -7.33% 41.82%
510 BPC Bitpark Coin BPC $924,067 $0.012321 75,000,000 $740 -0.10% -1.53% -7.65%
511 XMCC MonacoCoin XMCC $900,063 $0.349033 2,578,732 $8,094 -0.85% -0.28% 14.94%
512 REX REX REX $889,105 $0.102659 8,660,756 $1,952 -0.17% -13.85% -19.01%
513 CDN Canada eCoin CDN $881,793 $0.009052 97,415,544 $1,273 6.02% 1.67% 39.55%
514 TKR CryptoInsight TKR $867,295 $0.069219 12,529,747 $8,773 8.04% -14.59% -26.83%
515 42 42-coin 42 $846,871 $20163.60 41.999999 $7,738 -2.31% 12.54% 55.22%
516 ZNY Bitzeny ZNY $842,527 $0.011142 75,614,500 $5,398 -7.06% 0.85% -19.12%
517 ELTCOIN ELTCOIN ELTCOIN $820,146 $0.009113 90,000,000 $109,970 0.44% 56.46% 139.76%
518 UNB UnbreakableCoin UNB $819,022 $0.359512 2,278,150 $87,075 4.04% 5.61% 24.19%
519 INSN InsaneCoin INSN $802,896 $0.044289 18,128,691 $1,778 5.77% -5.64% 7.96%
520 CCRB CryptoCarbon CCRB $800,830 $0.224819 3,562,111 $62,194 0.28% -1.74% -6.77%
521 MAX MaxCoin MAX $798,152 $0.013077 61,035,717 $1,745 -0.96% -0.10% 31.95%
522 MNE Minereum MNE $796,898 $0.519985 1,532,541 $12,920 1.49% -7.40% 28.69%
523 DCY Dinastycoin DCY $791,208 $0.000557 1,420,858,063 $569 0.21% -0.15% -5.38%
524 WGO WavesGo WGO $780,101 $0.079074 9,865,517 $7,265 5.10% -41.20% 19.14%
525 HPC Happycoin HPC $776,485 $0.060555 12,822,790 $64,154 5.72% 13.07% 6.30%
526 HNC Helleniccoin HNC $775,005 $0.012092 64,092,380 $17,144 -4.39% 5.20% -4.11%
527 BTA Bata BTA $764,987 $0.153486 4,984,082 $5,060 -0.54% 7.43% 19.19%
528 BTB BitBar BTB $760,056 $21.57 35,236 $1,863 -3.13% 0.91% 19.50%
529 ABJ Abjcoin ABJ $759,018 $0.091833 8,265,187 $8,074 -0.14% -18.39% -90.90%
530 XLC LeviarCoin XLC $752,769 $0.077189 9,752,288 $793 31.24% 293.35% 458.19%
531 XHI HiCoin XHI $751,853 $0.003963 189,729,990 $80,717 -4.10% 5.73% -15.33%
532 KOBO Kobocoin KOBO $750,334 $0.030378 24,700,248 $515 0.22% 2.91% 25.56%
533 LDOGE LiteDoge LDOGE $750,053 $0.000050 14,892,345,013 $2,772 0.77% -7.86% -16.37%
534 CPC Capricoin CPC $745,823 $0.374777 1,990,045 $47,540 -0.30% -0.81% 21.52%
535 CARBON Carboncoin CARBON $743,899 $0.000048 15,392,008,437 $658 11.70% -6.89% -44.52%
536 FIMK FIMKrypto FIMK $743,101 $0.001288 577,004,618 $883 -35.98% -9.60% -44.65%
537 ITNS IntenseCoin ITNS $726,619 $0.002675 271,654,424 $1,470 -6.99% 3.14% -12.28%
538 UNIFY Unify UNIFY $721,009 $0.040562 17,775,557 $8,661 -1.88% -2.01% 8.10%
539 ACC Accelerator N… ACC $720,673 $4.22 170,941 $33,862 -0.01% 20.37%
540 NET NetCoin NET $719,630 $0.000914 787,126,712 $4,689 1.89% -0.94% 0.15%
541 BTCRED Bitcoin Red BTCRED $705,314 $0.048990 14,397,076 $55,667 2.35% -13.32% -4.44%
542 ROC Rasputin Onli… ROC $696,195 $0.642470 1,083,622 $919 -0.17% 124.72% 74.84%
543 ECO EcoCoin ECO $693,751 $0.603051 1,150,402 $44,477 0.50% -5.99% 141.99%
544 ELLA Ellaism ELLA $693,554 $0.285311 2,430,870 $12,309 3.85% 1.66% 13.09%
545 HBN HoboNickels HBN $691,929 $0.011591 59,696,358 $1,460 -1.78% 7.49% 19.47%
546 UFO UFO Coin UFO $691,180 $0.000198 3,488,465,012 $899 -0.10% -14.87% 12.10%
547 NOBL NobleCoin NOBL $686,872 $0.000297 2,314,087,925 $1,461 -0.10% 50.20% 49.22%
548 MOIN Moin MOIN $679,598 $0.093354 7,279,788 $2,340 -1.23% -16.35% -26.33%
549 XIOS Xios XIOS $675,370 $0.318795 2,118,507 $13,235 0.56% -17.10% 36.52%
550 MAO Mao Zedong MAO $675,319 $0.108478 6,225,399 $1,024 -9.97% -9.70% -7.98%
551 SMLY SmileyCoin SMLY $659,481 $0.000025 25,960,250,000 $2,403 0.84% 7.61% 28.57%
552 DNR Denarius DNR $657,094 $0.344636 1,906,633 $14,064 1.49% -10.85% 16.50%
553 SMC SmartCoin SMC $645,941 $0.027443 23,537,382 $4,220 -3.34% -7.60% -14.46%
554 CCT Crystal Clear CCT $616,699 $0.237823 2,593,099 $29,428 0.29% -6.95% 43.21%
555 TROLL Trollcoin TROLL $616,008 $0.001090 565,342,011 $1,416 11.38% 23.60% 37.98%
556 XBL Billionaire T… XBL $615,326 $0.185598 3,315,372 $3,068 -1.30% -9.70% -15.51%
557 XLR Solaris XLR $606,256 $1.02 595,314 $5,270 -5.39% -5.70% 8.70%
558 BBT BitBoost BBT $602,053 $0.123806 4,862,878 $4,072 -0.40% -27.14% -38.90%
559 LINDA Linda LINDA $598,395 $0.000100 6,003,429,666 $6,948 -0.13% 1.61% -25.89%
560 FJC FujiCoin FJC $589,555 $0.000492 1,197,998,389 $904 -0.09% -2.91% 13.32%
561 BITBTC bitBTC BITBTC $571,807 $11456.40 49.9116 $20,852 0.29% 9.65% 42.62%
562 LUX LUXCoin LUX $561,626 $1.25 447,660 $45,991 0.19% 11.53% 7.58%
563 DP DigitalPrice DP $558,113 $0.032267 17,296,774 $7,350 0.36% 15.22% 24.28%
564 TES TeslaCoin TES $546,885 $0.007449 73,420,313 $3,476 0.08% -11.83% -12.23%
565 IFLT InflationCoin IFLT $537,077 $0.000016 33,330,254,237 $573 -0.52% -23.88% -60.07%
566 ENT Eternity ENT $524,790 $0.128295 4,090,491 $7,297 -8.96% -17.76% 51.88%
567 BRIA BriaCoin BRIA $509,372 $0.897244 567,708 $2,367 0.48% -26.88% -27.60%
568 WHL WhaleCoin WHL $505,128 $0.133338 3,788,330 $167,463 11.86% 0.40% -13.13%
569 TGC Tigercoin TGC $500,312 $0.011492 43,536,800 $2,902 44.85% 177.67% 147.67%
570 DSH Dashcoin DSH $499,032 $0.028394 17,574,970 $979 -3.36% -19.15% 7.03%
571 MONK Monkey Project MONK $482,050 $4.56 105,797 $31,780 -0.10% -6.07%
572 TAG TagCoin TAG $478,133 $0.080459 5,942,602 $1,966 -0.10% -34.64% -26.20%
573 DDF DigitalDevelo… DDF $468,194 $0.091474 5,118,307 $6,537 0.85% 2.66% -7.37%
574 ETG Ethereum Gold ETG $465,852 $0.038821 12,000,000 $10,236 -6.96% 11.75% 62.77%
575 FXE FuturXe FXE $454,855 $1.93 235,421 $1,498 -13.40% -4.05% -2.02%
576 BUCKS SwagBucks BUCKS $433,245 $1.37 315,781 $505 -0.66% 2.14% 20.13%
577 ZER Zero ZER $430,922 $0.216361 1,991,680 $920 -8.99% -6.60% -27.65%
578 TYCHO Tychocoin TYCHO $418,106 $0.083216 5,024,368 $2,615 0.30% -0.78% -3.34%
579 ATS Authorship ATS $417,564 $0.005220 80,000,000 $2,117 -2.35% 6.11% 6.58%
580 E4ROW E4ROW E4ROW $412,494 $0.093791 4,398,000 $2,898 -0.17% 550.59%
581 DEM Deutsche eMark DEM $410,431 $0.014767 27,793,416 $631 0.24% 5.39% 6.67%
582 UFR Upfiring UFR $409,357 $0.028428 14,400,000 $15,693 -11.00% 14.86% 3.59%
583 CRM Cream CRM $400,373 $0.008940 44,786,389 $1,828 -0.50% 9.23% 30.54%
584 BTG Bitgem BTG $387,060 $6.53 59,299 $9,462 23.54% 37.28% -13.90%
585 ALQO ALQO ALQO $378,354 $0.049533 7,638,397 $27,978 -26.79% -25.33% -55.95%
586 POST PostCoin POST $376,195 $0.023707 15,868,233 $1,719 1.62% 1.49% 5.23%
587 BCF Bitcoin Fast BCF $372,829 $0.082706 4,507,891 $4,002 3.32% -7.51% -42.90%
588 PAK Pakcoin PAK $363,050 $0.008196 44,298,650 $1,473 -0.76% -14.92% -25.29%
589 BLN Bolenum BLN $361,343 $0.036134 10,000,000 $2,607 21.51% 52.60% 19.72%
590 VSX Vsync VSX $360,817 $0.003646 98,964,274 $1,796 -3.70% -2.30% -14.80%
591 ZCG ZCash Gold ZCG $355,039 $0.176846 2,007,615 $83,198 0.80% -42.19% 519.52%
592 NEWB Newbium NEWB $349,340 $0.006987 50,000,000 $656 -2.89% -12.42% 175.72%
593 DAXX DaxxCoin DAXX $347,462 $0.000700 496,701,400 $584 -0.09% 3.39% -10.54%
594 SLG Sterlingcoin SLG $338,139 $0.080404 4,205,526 $570 -0.12% -8.74% -1.32%
595 XJO Joulecoin XJO $337,720 $0.009824 34,375,932 $938 -0.11% 11.31% 26.02%
596 USDE USDe USDE $337,094 $0.000297 1,134,236,104 $4,113 10.41% 54.39% 85.33%
597 DALC Dalecoin DALC $335,650 $0.819699 409,480 $5,360 -12.68% -19.61% -19.52%
598 BTCS Bitcoin Scrypt BTCS $332,600 $0.020191 16,472,375 $2,198 -3.70% 28.47% 15.58%
599 BLAS BlakeStar BLAS $332,221 $0.001346 246,854,266 $781 -1.06% 4.96% 20.93%
600 XPTX PlatinumBAR XPTX $320,160 $0.797216 401,598 $1,506 -3.42% 7.11% 36.18%
601 TRI Triangles TRI $318,835 $4.37 72,891 $2,038 -0.08% 12.81% 10.17%
602 BERN BERNcash BERN $303,918 $0.004266 71,234,301 $828 3.87% 6.39% 86.14%
603 ICN iCoin ICN $303,602 $0.010402 29,186,869 $1,554 -0.12% -10.68% -10.62%
604 OTX Octanox OTX $303,143 $0.035664 8,500,001 $957 -0.10% -17.65% -1.40%
605 TIT Titcoin TIT $298,016 $0.005972 49,898,202 $2,392 1.06% -2.14% 18.10%
606 TRUMP TrumpCoin TRUMP $297,967 $0.045518 6,546,107 $1,258 -3.54% -10.66% 2.81%
607 CHESS ChessCoin CHESS $293,827 $0.005438 54,032,769 $885 -4.11% -34.41% 36.41%
608 TRK Truckcoin TRK $292,985 $0.001886 155,361,389 $984 -23.31% 12.91% 46.90%
609 FLT FlutterCoin FLT $287,858 $0.000893 322,214,524 $661 -6.43% -3.21% 6.20%
610 ALTCOM AltCommunity … ALTCOM $285,880 $2.31 123,820 $3,640 -5.93% -8.50% -37.54%
611 NTO Fujinto NTO $273,894 $0.004162 65,802,448 $190,566 3.22% -15.40% -19.19%
612 DGC Digitalcoin DGC $273,298 $0.010004 27,318,643 $6,501 -3.43% 2.43% 17.50%
613 UNIC UniCoin UNIC $270,335 $0.091138 2,966,211 $648 3.33% 18.32% 49.88%
614 LTB LiteBar LTB $270,096 $0.337104 801,226 $1,014 25.21% 35.39% 44.63%
615 SPRTS Sprouts SPRTS $267,234 $2.1e-07 1,244,660,312,934 $927 8.43% 3.83% -10.58%
616 MNC Mincoin MNC $265,746 $0.066423 4,000,803 $1,655 -2.36% -17.59% 31.95%
617 EL Elcoin EL $265,247 $0.023664 11,208,967 $1,147 -2.15% -0.46% 60.64%
618 KUSH KushCoin KUSH $264,157 $0.048505 5,445,960 $723 1.33% 35.29% 46.73%
619 EMB EmberCoin EMB $262,910 $0.000003 92,192,822,723 $7,433 4.96% 11.17% -44.52%
620 SDRN Senderon SDRN $259,609 $0.007227 35,922,900 $21,790 -3.57% -21.98% -9.40%
621 ETHD Ethereum Dark ETHD $252,908 $0.168605 1,500,000 $75,837 -2.12% -13.84% -33.84%
622 KLC KiloCoin KLC $252,804 $0.001288 196,297,971 $1,091 -0.10% 2.54% -9.57%
623 SWING Swing SWING $246,646 $0.089970 2,741,419 $637 -0.04% 19.46% 71.50%
624 CACH CacheCoin CACH $240,630 $0.057359 4,195,132 $1,337 72.63% 116.30% 131.96%
625 FRC Freicoin FRC $233,733 $0.007925 29,491,991 $1,151 -0.10% 15.98% 45.67%
626 BBP BiblePay BBP $233,345 $0.000883 264,314,742 $814 -0.10% 2.81% 12.47%
627 COLX ColossusCoinXT COLX $233,103 $0.000132 1,761,458,567 $26,629 7.01% -4.06% -8.60%
628 HODL HOdlcoin HODL $228,030 $0.001486 153,452,925 $989 -0.10% 2.93% 11.61%
629 POS PoSToken POS $217,842 $0.252547 862,582 $2,269 -5.97% -40.16% -43.78%
630 RUPX Rupaya RUPX $215,570 $0.035370 6,094,754 $2,148 -0.17% 54.94% 105.19%
631 EAGLE EagleCoin EAGLE $212,980 $0.101738 2,093,421 $52,818 -0.38% 77.88% 293.33%
632 MOJO MojoCoin MOJO $205,169 $0.016911 12,131,988 $534 4.70% 12.68% 77.22%
633 KAYI Kayicoin KAYI $203,273 $0.000715 284,228,604 $1,420 5.43% -14.88% -1.46%
634 SGR Sugar Exchange SGR $197,603 $0.056458 3,500,000 $161,394 -8.15% -14.06% -14.26%
635 COAL BitCoal COAL $196,806 $0.043735 4,500,000 $52,861 4.58% -18.59% 469.95%
636 ATOM Atomic Coin ATOM $191,366 $0.014587 13,119,215 $1,921 -0.27% -32.88% -14.90%
637 ZUR Zurcoin ZUR $189,016 $0.002179 86,726,052 $1,367 -0.10% 14.58% 46.02%
638 CJ Cryptojacks CJ $187,462 $0.000461 406,568,581 $2,274 -0.08% 33.52% 53.06%
639 PRL Oyster Pearl PRL $178,656 $0.008394 21,282,966 $8,628 -2.30% 21.07% -56.74%
640 VOT VoteCoin VOT $171,369 $0.010402 16,474,625 $16,103 -6.35% -22.82%
641 STV Sativacoin STV $171,120 $0.024148 7,086,204 $3,054 -0.10% 11.04% 67.57%
642 HONEY Honey HONEY $164,583 $0.524176 313,984 $1,704 31.49% 22.61% 16.17%
643 ECASH Ethereum Cash ECASH $163,216 $0.011576 14,100,000 $1,580 -14.03% -19.49% 33.44%
644 EBCH eBitcoinCash EBCH $158,319 $0.017050 9,285,500 $5,544 0.96% 0.87% 63.93%
645 MCRN MACRON MCRN $158,059 $0.000394 401,421,401 $650 -0.10% 227.70% 74.40%
646 BITSILVER bitSilver BITSILVER $157,690 $17.88 8,820 $8,083 -0.30% 2.29% 13.03%
647 CMPCO CampusCoin CMPCO $156,963 $0.000614 255,721,545 $3,479 19.35% 21.14% 54.95%
648 LEA LeaCoin LEA $155,736 $0.000498 312,876,890 $933 0.46% -10.11% 0.79%
649 ARI Aricoin ARI $152,850 $0.001090 140,262,505 $517 -0.10% 3.72% 61.70%
650 FUNC FUNCoin FUNC $152,533 $0.026080 5,848,581 $1,362 -1.56% -15.02% -3.43%
651 REE ReeCoin REE $147,742 $0.000058 2,560,000,000 $3,621 0.04% -2.30% 39.42%
652 RED RedCoin RED $147,281 $0.001987 74,107,896 $510 -0.10% 7.63% 85.21%
653 XRA Ratecoin XRA $147,086 $0.001285 114,433,221 $573 -0.11% -15.17% -22.51%
654 WOMEN WomenCoin WOMEN $140,345 $0.003174 44,220,400 $4,199 -0.30% 13.65% 9.05%
655 PRC PRCoin PRC $139,212 $0.009015 15,442,200 $31,110 -1.20% 8.92% -5.09%
656 TEK TEKcoin TEK $138,937 $0.000098 1,414,054,562 $1,628 -0.11% 16.37% 12.69%
657 SCORE Scorecoin SCORE $137,456 $0.004530 30,346,591 $2,155 -17.11% -22.14% -27.14%
658 MEOW Kittehcoin MEOW $132,944 $0.000006 23,905,669,976 $3,069 -11.57% 31.41% 108.15%
659 XCXT CoinonatX XCXT $124,505 $0.007927 15,706,862 $1,668 2.61% -8.68% 7.40%
660 CTO Crypto CTO $119,953 $0.009907 12,108,364 $864 -4.86% -25.14% -36.07%
661 XVP Virtacoinplus XVP $117,440 $0.012856 9,134,750 $2,048 -4.22% -17.04% 57.16%
662 SRC SecureCoin SRC $112,758 $0.013754 8,198,396 $1,944 -0.10% 11.50% 60.65%
663 ARG Argentum ARG $112,353 $0.013175 8,527,429 $1,427 -0.10% 1.96% 42.73%
664 EOT EOT Token EOT $108,022 $0.013076 8,260,903 $17,781 0.73% -3.96% -21.15%
665 CFD Confido CFD $106,754 $0.011862 9,000,000 $1,375 -6.57% -8.65% -18.12%
666 MAY Theresa May Coin MAY $105,499 $0.004330 24,365,400 $1,081 -3.64% -4.68% -10.61%
667 EBTC eBTC [OLD] EBTC $104,722 $0.005092 20,564,300 $554 3.48% 13.42% -10.73%
668 DRS Digital Rupees DRS $101,207 $0.000198 510,802,961 $3,014 -0.10% 2.90% 126.18%
669 BITEUR bitEUR BITEUR $93,776 $1.24 75,537 $1,573 -0.36% -2.16% 17.70%
670 808 808Coin 808 $93,192 $0.000102 910,624,824 $1,751 1.08% -2.35% -52.25%
671 TOR Torcoin TOR $90,868 $0.287395 316,179 $1,416 -0.23% 35.16% -34.51%
672 NEVA NevaCoin NEVA $88,342 $0.036227 2,438,560 $816 -0.10% 5.31% 12.65%
673 MAR Marijuanacoin MAR $85,772 $0.057888 1,481,699 $1,026 0.94% -8.45% 32.91%
674 611 SixEleven 611 $84,101 $0.195415 430,371 $20,385 15.40% 8.71% 34.23%
675 TAJ TajCoin TAJ $82,263 $0.010371 7,932,061 $687 -0.09% 1.34% 38.30%
676 VPRC VapersCoin VPRC $75,747 $0.000097 780,124,964 $3,430 -0.14% 185.39% 191.57%
677 LCP Litecoin Plus LCP $70,007 $0.100531 696,374 $1,355 -1.66% -26.44% -8.93%
678 AMMO Ammo Rewards AMMO $69,346 $0.000892 77,777,777 $1,687 -0.10% -38.24% -27.89%
679 RBT Rimbit RBT $68,756 $0.000595 115,499,623 $598 1.77% 17.06% 82.49%
680 IETH iEthereum IETH $62,027 $0.003449 17,982,000 $14,244 -3.58% -45.84% -0.20%
681 MSCN Master Swiscoin MSCN $61,763 $0.001385 44,599,490 $617 -6.16% -1.98% 14.88%
682 ACP AnarchistsPrime ACP $55,366 $0.012598 4,394,874 $1,507 51.53% 43.79% 46.37%
683 ROOFS Roofs ROOFS $51,502 $0.000396 130,000,000 $730 -0.10% 32.31% -8.31%
684 CWXT CryptoWorldX … CWXT $50,178 $0.000841 59,630,200 $658 0.09% -20.43% 1.45%
685 VLTC Vault Coin VLTC $48,696 $0.001607 30,304,610 $1,021 -13.73% 64.53% 76.76%
686 EXN ExchangeN EXN $48,255 $0.009462 5,100,000 $922 -0.18% -1.42% -14.27%
687 HXX Hexx HXX $48,000 $0.032428 1,480,203 $1,243 -0.65% -29.22% -3.44%
688 EGAS ETHGAS EGAS $47,706 $0.004697 10,157,540 $540 -19.98% 20.75% 6.42%
689 DBTC Debitcoin DBTC $44,908 $0.002495 17,999,629 $646 -0.10% -7.42% -5.43%
690 WORM HealthyWormCoin WORM $44,119 $0.000396 111,336,436 $684 -0.10% -35.73% -20.05%
691 PONZI PonziCoin PONZI $42,653 $0.049533 861,099 $899 -0.12% -2.81% -28.38%
692 XCS CybCSec XCS $38,688 $0.003269 11,834,082 $1,248 -0.10% -2.95% -7.86%
693 BENJI BenjiRolls BENJI $35,793 $0.001767 20,252,746 $1,110 -0.99% -2.78% 13.10%
694 JOBS JobsCoin JOBS $31,509 $0.000297 106,019,270 $2,871 -0.10% -22.83% -39.91%
695 CREVA CrevaCoin CREVA $30,246 $0.000831 36,390,750 $588 -1.63% 11.46% -10.04%
696 TSTR Tristar Coin TSTR $29,885 $0.005944 5,027,857 $5,445 -17.89% -17.65% -45.79%
697 ERY Eryllium ERY $25,844 $0.004926 5,245,858 $516 -0.18% 8.37% -1.11%
698 CRTM Corethum CRTM $21,103 $0.008441 2,500,000 $1,797 35.09% 149.49% 302.42%
699 SOCC SocialCoin SOCC $15,108 $0.010909 1,384,879 $607 -0.11% -15.52% -15.66%
700 LTCU LiteCoin Ultra LTCU $13,363 $0.015708 850,702 $4,302 -3.41% 24.86% 145.52%

Xem tiếp phần 2

Phản hồi