Bảng giá coin (tiền ảo) lúc 22h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10029.90 trên tổng giá trị $167,565,778,088
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.26 trên tổng giá trị $45,628,785,219
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1587.50 trên tổng giá trị $26,712,723,594
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.274984 trên tổng giá trị $10,620,671,397
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.31 trên tổng giá trị $5,708,439,853
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000197 trên tổng giá trị đã biến động tăng 100.61% trong 1h qua
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.007634 trên tổng giá trị $19,086 đã biến động tăng 80.11% trong 1h qua
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.040549 trên tổng giá trị đã biến động tăng 64.54% trong 1h qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.021811 trên tổng giá trị đã biến động tăng 52.56% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $44,906 đã biến động tăng 52.54% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093963 trên tổng giá trị $413,247 đã biến động tăng 548.94% trong 24h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000409 trên tổng giá trị đã biến động tăng 323.81% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003929 trên tổng giá trị đã biến động tăng 279.99% trong 24h qua
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.57 trên tổng giá trị $2,069,893 đã biến động tăng 266.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1616.14% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.113984 trên tổng giá trị $1,735,827 đã biến động tăng 813.45% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,409 đã biến động tăng 685.58% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008893 trên tổng giá trị $105,133 đã biến động tăng 564.08% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | JOBS JobsCoin | JOBS | $31,533 | $0.000297 | 106,019,270 | $2,871 | 0.57% | -22.96% | -39.86% |
| 702 | CREVA CrevaCoin | CREVA | $30,727 | $0.000844 | 36,390,750 | $559 | -2.44% | 12.77% | -10.57% |
| 703 | ERY Eryllium | ERY | $25,878 | $0.004933 | 5,245,557 | $515 | 0.54% | 7.57% | -3.29% |
| 704 | CRTM Corethum | CRTM | $19,086 | $0.007634 | 2,500,000 | $1,449 | 80.11% | 94.70% | 281.02% |
| 705 | SOCC SocialCoin | SOCC | $15,120 | $0.010918 | 1,384,879 | $610 | 0.57% | -27.19% | -15.44% |
| 706 | LTCU LiteCoin Ultra | LTCU | $13,883 | $0.016319 | 850,702 | $4,441 | 6.78% | 28.35% | 159.06% |
| 707 | LVPS LevoPlus | LVPS | $11,252 | $0.007436 | 1,513,256 | $1,426 | 0.54% | -4.54% | -20.52% |
| 708 | GRIM Grimcoin | GRIM | $10,170 | $0.000985 | 10,324,802 | $1,855 | 0.61% | 2.55% | 84.37% |
| 709 | LBTC LiteBitcoin | LBTC | $9,367 | $0.002938 | 3,188,280 | $3,420 | -4.65% | -10.60% | 59.11% |
| 710 | HMC HarmonyCoin | HMC | $6,544 | $0.011737 | 557,515 | $7,374 | 0.57% | 11.78% | 23.85% |
| 711 | DMB Digital Money… | DMB | $422 | $0.001003 | 421,300 | $2,291 | 0.57% | 3.89% | -26.07% |
| 712 | FAL Falcoin | FAL | $39 | $0.000198 | 196,766 | $1,775 | 0.57% | -60.20% | -60.77% |
| 713 | APW AppleCoin | APW | $7 | $0.000099 | 74,529 | $1,031 | 0.62% | 2.73% | 20.28% |
| 714 | UNITY SuperNET | UNITY | $36,547,445 | $44.79 | 816,061 | LowVol | -2.12% | -33.88% | -23.93% |
| 715 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 716 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -32.11% | ||
| 717 | PGL Prospectors Gold | PGL | $5,115,701 | $0.079313 | 64,500,000 | LowVol | 0.57% | 2.61% | -6.12% |
| 718 | YASH YashCoin | YASH | $4,935,400 | $0.493527 | 10,000,264 | LowVol | 0.57% | 2.28% | 21.22% |
| 719 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 8.35% | ||
| 720 | ECOB Ecobit | ECOB | $4,703,556 | $0.010583 | 444,444,444 | LowVol | 0.10% | -2.95% | 2.48% |
| 721 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | ||||
| 722 | [email protected] Bankcoin | [email protected] | $4,099,920 | $0.624988 | 6,559,998 | LowVol | 0.57% | 0.57% | 38.70% |
| 723 | PIPL PiplCoin | PIPL | $2,898,520 | $0.034736 | 83,444,258 | LowVol | 7.04% | 21.64% | -0.20% |
| 724 | JNS Janus | JNS | $2,844,648 | $0.123975 | 22,945,335 | LowVol | -2.01% | 15.47% | 30.93% |
| 725 | AC AsiaCoin | AC | $2,351,769 | $0.002047 | 1,148,779,005 | LowVol | 0.65% | -10.25% | 24.67% |
| 726 | LNK Link Platform | LNK | $2,069,893 | $43.57 | 47,503 | LowVol | 0.61% | 266.12% | 23.68% |
| 727 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 728 | NDC NEVERDIE | NDC | $1,984,222 | $0.048391 | 41,004,200 | LowVol | 6.79% | 7.32% | 11.53% |
| 729 | CBX Crypto Bullion | CBX | $1,901,440 | $1.89 | 1,005,112 | LowVol | -12.98% | -5.29% | -16.61% |
| 730 | EMV Ethereum Movi… | EMV | $1,696,774 | $0.258392 | 6,566,666 | LowVol | 0.58% | 10.27% | |
| 731 | AHT Bowhead | AHT | $1,624,376 | $0.203047 | 8,000,000 | LowVol | 0.77% | 45.11% | 7.06% |
| 732 | GRE Greencoin | GRE | $1,440,349 | $0.000403 | 3,571,628,641 | LowVol | 0.55% | 7.26% | -6.70% |
| 733 | SDC ShadowCash | SDC | $1,386,180 | $0.207043 | 6,695,133 | LowVol | 0.54% | 152.75% | |
| 734 | CRYPT CryptCoin | CRYPT | $1,323,982 | $0.218310 | 6,064,686 | LowVol | 0.54% | 10.78% | 32.77% |
| 735 | RC RussiaCoin | RC | $1,248,387 | $0.149010 | 8,377,873 | LowVol | 0.59% | -0.31% | -15.34% |
| 736 | CV2 Colossuscoin V2 | CV2 | $1,106,705 | $0.000048 | 22,842,633,030 | LowVol | -0.12% | 38.37% | -39.32% |
| 737 | SHORTY Shorty | SHORTY | $1,100,470 | $0.011005 | 100,000,000 | LowVol | 0.54% | 9.23% | 21.37% |
| 738 | HTC HitCoin | HTC | $1,090,191 | $0.000099 | 10,996,318,099 | LowVol | 0.57% | 20.28% | |
| 739 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 1.07% | 124.90% | ||
| 740 | CNO Coin(O) | CNO | $1,010,998 | $0.009613 | 105,164,755 | LowVol | 0.54% | -8.86% | -5.25% |
| 741 | PIGGY Piggycoin | PIGGY | $890,161 | $0.001831 | 486,291,249 | LowVol | 11.49% | 114.35% | 132.68% |
| 742 | ORB Orbitcoin | ORB | $862,385 | $0.279426 | 3,086,273 | LowVol | 0.43% | 5.62% | 1.87% |
| 743 | METAL MetalCoin | METAL | $762,651 | $0.009914 | 76,925,527 | LowVol | 0.57% | -2.17% | -1.70% |
| 744 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 0.38% | 15.52% | |
| 745 | JET Jetcoin | JET | $753,660 | $0.154994 | 4,862,509 | LowVol | 7.27% | 129.44% | 80.20% |
| 746 | NETKO Netko | NETKO | $750,044 | $0.174555 | 4,296,890 | LowVol | 0.10% | -4.01% | 1.30% |
| 747 | GIM Gimli | GIM | $742,304 | $0.009279 | 80,000,000 | LowVol | 0.57% | -1.76% | -15.91% |
| 748 | ITI iTicoin | ITI | $730,909 | $22.84 | 32,000 | LowVol | 0.59% | 35.07% | 12.66% |
| 749 | MAC Machinecoin | MAC | $666,078 | $0.032972 | 20,201,200 | LowVol | 0.57% | 0.91% | -11.56% |
| 750 | PND Pandacoin | PND | $659,142 | $0.000020 | 32,514,916,898 | LowVol | -10.83% | -69.31% | -2.18% |
| 751 | SAC SACoin | SAC | $591,005 | $0.084270 | 7,013,209 | LowVol | 6.82% | 2.73% | 9.63% |
| 752 | USC Ultimate Secu… | USC | $584,497 | $0.056511 | 10,343,113 | LowVol | 0.57% | -2.56% | 7.11% |
| 753 | XGR GoldReserve | XGR | $580,518 | $0.033807 | 17,171,382 | LowVol | -6.18% | -44.74% | -29.40% |
| 754 | RIYA Etheriya | RIYA | $558,132 | $0.352906 | 1,581,531 | LowVol | -0.13% | 4.95% | -3.93% |
| 755 | BRIT BritCoin | BRIT | $525,028 | $0.024686 | 21,268,092 | LowVol | 0.57% | 59.87% | 85.82% |
| 756 | FUCK FuckToken | FUCK | $482,659 | $0.009392 | 51,392,878 | LowVol | -2.48% | -26.62% | -32.58% |
| 757 | ECA Electra | ECA | $480,125 | $0.000022 | 21,782,568,675 | LowVol | 8.34% | 199.79% | 157.94% |
| 758 | BITS Bitstar | BITS | $479,735 | $0.020786 | 23,079,737 | LowVol | -0.82% | -1.30% | -11.46% |
| 759 | VAL Valorbit | VAL | $470,163 | $0.000099 | 4,742,346,801 | LowVol | 0.57% | 2.73% | 21.11% |
| 760 | FC2 FuelCoin | FC2 | $463,458 | $0.004561 | 101,624,082 | LowVol | 0.54% | 4.26% | 46.70% |
| 761 | OPAL Opal | OPAL | $450,315 | $0.029736 | 15,143,513 | LowVol | 0.63% | 24.50% | 62.08% |
| 762 | AMBER AmberCoin | AMBER | $441,907 | $0.010112 | 43,699,481 | LowVol | 0.57% | -8.88% | |
| 763 | BUCKS SwagBucks | BUCKS | $435,968 | $1.38 | 315,759 | LowVol | 0.55% | 2.54% | 20.90% |
| 764 | FNC FinCoin | FNC | $431,334 | $0.033492 | 12,878,667 | LowVol | 0.43% | -6.39% | -11.52% |
| 765 | V Version | V | $418,051 | $0.000894 | 467,555,133 | LowVol | 0.43% | -19.93% | 5.65% |
| 766 | TALK BTCtalkcoin | TALK | $388,381 | $0.005948 | 65,290,635 | LowVol | 0.54% | 5.21% | -26.28% |
| 767 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -1.48% | |||
| 768 | AU AurumCoin | AU | $380,705 | $1.29 | 296,216 | LowVol | 0.48% | 1.74% | 24.06% |
| 769 | VLT Veltor | VLT | $369,992 | $0.666826 | 554,855 | LowVol | 0.54% | 4.17% | -50.26% |
| 770 | SHDW Shadow Token | SHDW | $366,400 | $0.052343 | 7,000,000 | LowVol | 0.67% | 28.83% | 8.37% |
| 771 | UNI Universe | UNI | $355,268 | $0.032518 | 10,925,151 | LowVol | 0.88% | -1.62% | 4.97% |
| 772 | DVC Devcoin | DVC | $348,275 | $0.000023 | 15,158,757,500 | 61.65% | |||
| 773 | GLC GlobalCoin | GLC | $342,441 | $0.005254 | 65,171,010 | LowVol | 23.50% | 81.48% | 87.51% |
| 774 | GUN Guncoin | GUN | $331,447 | $0.001688 | 196,313,128 | LowVol | 0.54% | -4.94% | 28.33% |
| 775 | PR Prototanium | PR | $330,068 | $1.69 | 195,850 | LowVol | 0.54% | 27.54% | 91.70% |
| 776 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 0.83% | 17.95% | |
| 777 | WAY WayGuide | WAY | $307,464 | $0.003073 | 100,040,708 | LowVol | 0.57% | -3.50% | |
| 778 | Q2C QubitCoin | Q2C | $295,265 | $0.001190 | 248,184,306 | LowVol | 0.54% | 12.07% | 9.85% |
| 779 | CAGE CageCoin | CAGE | $286,806 | $0.000003 | 101,168,328,395 | LowVol | -10.35% | 55.38% | -96.29% |
| 780 | VIDZ PureVidz | VIDZ | $278,694 | $0.002225 | 125,279,775 | LowVol | 11.89% | 12.82% | 21.97% |
| 781 | RBIES Rubies | RBIES | $273,328 | $0.026243 | 10,415,252 | LowVol | 0.57% | 13.26% | 14.59% |
| 782 | FUNK The Cypherfunks | FUNK | $267,401 | $0.000006 | 46,232,369,999 | LowVol | 16.92% | 7.12% | 7.10% |
| 783 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | |||
| 784 | BTCR Bitcurrency | BTCR | $262,403 | $0.001547 | 169,598,616 | LowVol | 0.43% | 55.47% | 13.89% |
| 785 | BXT BitTokens | BXT | $259,205 | $0.464538 | 557,985 | LowVol | 0.54% | -4.53% | -1.70% |
| 786 | TTC TittieCoin | TTC | $245,083 | $0.000195 | 1,259,816,434 | LowVol | 0.55% | 82.80% | 27.40% |
| 787 | NYAN Nyancoin | NYAN | $244,765 | $0.000769 | 318,152,034 | LowVol | 0.53% | -0.19% | 3.65% |
| 788 | 8BIT 8Bit | 8BIT | $242,317 | $0.208102 | 1,164,415 | LowVol | 0.53% | 1.86% | 11.86% |
| 789 | CUBE DigiCube | CUBE | $240,827 | $0.000099 | 2,429,126,009 | LowVol | 0.57% | 2.73% | 20.28% |
| 790 | GAIA GAIA | GAIA | $234,166 | $0.009716 | 24,101,381 | LowVol | 0.74% | 40.50% | -1.23% |
| 791 | SH Shilling | SH | $226,124 | $0.005750 | 39,324,475 | LowVol | 0.54% | 0.99% | 54.92% |
| 792 | FLY Flycoin | FLY | $225,819 | $1.07 | 210,806 | LowVol | 0.54% | ||
| 793 | EVO Evotion | EVO | $220,313 | $0.069688 | 3,161,408 | LowVol | 0.58% | 26.84% | 50.48% |
| 794 | LOT LottoCoin | LOT | $216,557 | $0.000015 | 14,491,014,421 | LowVol | 0.33% | 3.30% | 17.07% |
| 795 | J Joincoin | J | $213,263 | $0.087103 | 2,448,402 | LowVol | 0.17% | -17.57% | -12.21% |
| 796 | ICE iDice | ICE | $210,940 | $0.134270 | 1,571,013 | LowVol | 1.17% | 207.72% | -25.23% |
| 797 | EMD Emerald Crypto | EMD | $206,494 | $0.010802 | 19,117,129 | LowVol | 1.23% | 7.11% | 44.61% |
| 798 | 4CHN ChanCoin | 4CHN | $206,307 | $0.030774 | 6,703,981 | LowVol | -1.08% | 1.52% | -23.52% |
| 799 | XPD PetroDollar | XPD | $199,594 | $0.003119 | 63,993,275 | LowVol | 0.53% | 0.31% | 21.43% |
| 800 | BSTY GlobalBoost-Y | BSTY | $197,670 | $0.015002 | 13,176,229 | LowVol | 0.71% | 13.72% | 30.53% |
| 801 | CCN Cannacoin | CCN | $195,231 | $0.041540 | 4,699,789 | LowVol | 0.61% | -27.80% | 15.67% |
| 802 | 888 OctoCoin | 888 | $193,486 | $0.003846 | 50,305,980 | LowVol | -1.93% | 2.68% | -8.28% |
| 803 | KED Darsek | KED | $190,595 | $0.014076 | 13,540,785 | LowVol | 0.55% | 19.67% | -1.85% |
| 804 | BLRY BillaryCoin | BLRY | $189,881 | $0.021117 | 8,991,818 | LowVol | 0.57% | 23.20% | 228.47% |
| 805 | BOLI Bolivarcoin | BOLI | $187,259 | $0.022491 | 8,325,900 | LowVol | -3.23% | -0.43% | 2.70% |
| 806 | BUN BunnyCoin | BUN | $185,057 | $0.000002 | 102,291,865,856 | LowVol | -3.56% | 1.91% | -9.30% |
| 807 | WMC WMCoin | WMC | $179,428 | $0.015565 | 11,527,489 | LowVol | 0.57% | 2.73% | 20.28% |
| 808 | GAP Gapcoin | GAP | $177,043 | $0.014743 | 12,008,451 | LowVol | 0.53% | 6.58% | 33.78% |
| 809 | EUC Eurocoin | EUC | $172,745 | $0.013913 | 12,416,279 | LowVol | -4.44% | 11.07% | 62.32% |
| 810 | I0C I0Coin | I0C | $172,604 | $0.008225 | 20,984,875 | LowVol | 0.54% | -11.56% | -18.20% |
| 811 | BIGUP BigUp | BIGUP | $171,777 | $0.000081 | 2,117,076,720 | LowVol | -0.57% | -15.92% | -5.10% |
| 812 | GRT Grantcoin | GRT | $170,714 | $0.003964 | 43,063,766 | LowVol | 0.51% | 4.44% | 21.91% |
| 813 | XRE RevolverCoin | XRE | $170,241 | $0.007634 | 22,300,720 | LowVol | 3.25% | 1.44% | 24.73% |
| 814 | ACOIN Acoin | ACOIN | $167,869 | $0.137588 | 1,220,085 | LowVol | 0.56% | -1.17% | 5.69% |
| 815 | EVIL Evil Coin | EVIL | $167,589 | $0.007973 | 21,020,383 | LowVol | 0.70% | 12.63% | 36.85% |
| 816 | LANA LanaCoin | LANA | $166,895 | $0.000199 | 837,248,048 | LowVol | -30.10% | -20.14% | -20.95% |
| 817 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 818 | C2 Coin2.1 | C2 | $160,798 | $0.001608 | 99,976,323 | LowVol | 0.32% | -18.38% | 70.41% |
| 819 | WYV Wyvern | WYV | $160,781 | $0.092202 | 1,743,800 | LowVol | 0.57% | 4.99% | -9.78% |
| 820 | URC Unrealcoin | URC | $158,782 | $0.022604 | 7,024,402 | LowVol | 0.57% | 1.80% | 18.71% |
| 821 | YAC Yacoin | YAC | $154,352 | $0.001289 | 119,760,640 | LowVol | 0.54% | -10.97% | 39.72% |
| 822 | XPY PayCoin | XPY | $153,555 | $0.012988 | 11,823,258 | LowVol | 0.54% | -26.34% | -24.64% |
| 823 | RBX Ripto Bux | RBX | $152,856 | $0.000401 | 381,236,123 | LowVol | 0.65% | 2.96% | -8.11% |
| 824 | GTC Global Tour Coin | GTC | $151,117 | $0.005056 | 29,887,402 | LowVol | 0.57% | 9.16% | 35.63% |
| 825 | ANTI AntiBitcoin | ANTI | $147,179 | $0.008427 | 17,465,159 | LowVol | 0.57% | 2.73% | 11.13% |
| 826 | PASL Pascal Lite | PASL | $145,098 | $0.034898 | 4,157,800 | LowVol | 0.57% | -1.97% | 9.76% |
| 827 | PHS Philosopher S… | PHS | $142,509 | $0.023695 | 6,014,340 | LowVol | 0.57% | -1.00% | 6.73% |
| 828 | BUMBA BumbaCoin | BUMBA | $142,372 | $0.006345 | 22,438,238 | LowVol | 0.54% | 12.06% | 10.43% |
| 829 | SPACE SpaceCoin | SPACE | $140,401 | $0.006720 | 20,891,582 | LowVol | 0.59% | -14.32% | 1.42% |
| 830 | FIRE Firecoin | FIRE | $138,379 | $1.41 | 98,412 | LowVol | 1.29% | 4.08% | 33.28% |
| 831 | HMP HempCoin | HMP | $134,500 | $0.000099 | 1,356,645,470 | LowVol | 0.57% | 2.73% | 20.28% |
| 832 | GP GoldPieces | GP | $134,093 | $0.109898 | 1,220,161 | LowVol | 0.54% | -5.50% | 44.73% |
| 833 | FRN Francs | FRN | $131,712 | $0.034060 | 3,867,080 | LowVol | 0.54% | -2.05% | 11.38% |
| 834 | CON PayCon | CON | $131,228 | $0.005695 | 23,042,604 | LowVol | 0.83% | 22.89% | 59.39% |
| 835 | HAL Halcyon | HAL | $128,607 | $0.024389 | 5,273,201 | LowVol | 0.57% | -12.90% | 40.24% |
| 836 | KIC KibiCoin | KIC | $126,994 | $0.008638 | 14,701,000 | LowVol | 1.44% | 247.61% | 74.00% |
| 837 | BITGOLD bitGold | BITGOLD | $126,035 | $1400.86 | 89.9694 | LowVol | 1.44% | -7.98% | -3.52% |
| 838 | CORG CorgiCoin | CORG | $125,223 | $0.000100 | 1,251,855,418 | LowVol | 0.28% | 3.34% | -2.05% |
| 839 | DRXNE DROXNE | DRXNE | $124,380 | $0.001983 | 62,727,046 | LowVol | 0.57% | -3.05% | 19.44% |
| 840 | CYP Cypher | CYP | $122,427 | $0.019234 | 6,365,285 | LowVol | 0.57% | 22.17% | |
| 841 | PX PX | PX | $122,409 | $0.001285 | 95,281,106 | LowVol | 2.41% | 685.58% | |
| 842 | FRK Franko | FRK | $120,883 | $0.129875 | 930,767 | LowVol | 0.54% | 23.49% | |
| 843 | FLAX Flaxscript | FLAX | $120,645 | $0.021610 | 5,582,890 | LowVol | 0.58% | 3.70% | 63.11% |
| 844 | QCN QuazarCoin | QCN | $119,860 | $0.019828 | 6,044,911 | LowVol | 0.57% | 2.73% | 12.89% |
| 845 | OHM OHM | OHM | $117,724 | $0.003966 | 29,685,762 | LowVol | 0.57% | 2.31% | |
| 846 | MNM Mineum | MNM | $117,268 | $0.012427 | 9,436,367 | LowVol | 4.00% | -12.20% | -5.61% |
| 847 | XCT C-Bit | XCT | $116,897 | $0.000744 | 157,223,250 | LowVol | 15.11% | 7.24% | 31.66% |
| 848 | UNITS GameUnits | UNITS | $115,023 | $0.033119 | 3,472,983 | LowVol | 3.84% | -0.55% | 23.72% |
| 849 | DLC Dollarcoin | DLC | $113,759 | $0.012492 | 9,106,714 | LowVol | 0.54% | 0.35% | 21.25% |
| 850 | IMS Independent M… | IMS | $112,783 | $0.021007 | 5,368,934 | LowVol | 8.49% | 22.00% | 17.82% |
| 851 | 020 020LondonCoin | 020 | $112,088 | $7.1e-07 | 156,919,040,248 | LowVol | 0.21% | ||
| 852 | ISL IslaCoin | ISL | $111,503 | $0.073662 | 1,513,704 | LowVol | 0.57% | 13.56% | |
| 853 | BLC Blakecoin | BLC | $110,464 | $0.007305 | 15,122,697 | LowVol | 0.87% | 10.67% | 33.23% |
| 854 | XBTC21 Bitcoin 21 | XBTC21 | $107,330 | $0.135328 | 793,108 | LowVol | 0.54% | 17.60% | 63.17% |
| 855 | MARS Marscoin | MARS | $106,428 | $0.003763 | 28,279,074 | LowVol | 0.53% | -2.60% | 50.13% |
| 856 | PXI Prime-XI | PXI | $106,230 | $0.005996 | 17,717,055 | LowVol | -13.74% | 16.54% | 38.57% |
| 857 | CAP Bottlecaps | CAP | $105,270 | $0.000514 | 204,681,855 | LowVol | |||
| 858 | ARCO AquariusCoin | ARCO | $103,936 | $0.070261 | 1,479,280 | LowVol | 0.58% | -2.92% | -6.40% |
| 859 | GPU GPU Coin | GPU | $102,864 | $0.002541 | 40,477,042 | LowVol | 0.57% | 3.12% | 53.76% |
| 860 | XCRE Creatio | XCRE | $99,873 | $0.004867 | 20,520,514 | LowVol | 0.57% | 7.87% | 61.94% |
| 861 | TSE Tattoocoin (S… | TSE | $97,789 | $0.001081 | 90,421,856 | LowVol | 0.53% | 0.16% | 45.67% |
| 862 | VC VirtualCoin | VC | $97,783 | $0.009716 | 10,064,287 | LowVol | 0.57% | -51.37% | |
| 863 | CNNC Cannation | CNNC | $96,026 | $0.038769 | 2,476,893 | LowVol | 0.48% | -27.51% | -29.05% |
| 864 | DUO ParallelCoin | DUO | $95,744 | $0.317406 | 301,646 | LowVol | 0.76% | -5.24% | 14.08% |
| 865 | COXST CoExistCoin | COXST | $94,330 | $0.003481 | 27,100,000 | LowVol | 0.83% | 1.24% | 46.15% |
| 866 | SLING Sling | SLING | $94,028 | $0.087542 | 1,074,095 | LowVol | 0.57% | -23.97% | |
| 867 | BOST BoostCoin | BOST | $92,854 | $0.007832 | 11,855,487 | LowVol | 0.54% | 2.34% | 37.72% |
| 868 | XCO X-Coin | XCO | $92,153 | $0.007441 | 12,384,976 | LowVol | 0.57% | 5.08% | 1.10% |
| 869 | SLM Slimcoin | SLM | $91,817 | $0.006147 | 14,937,439 | LowVol | 0.57% | 2.73% | 19.44% |
| 870 | SOON SoonCoin | SOON | $90,196 | $0.007237 | 12,462,620 | LowVol | 9.66% | 11.95% | 32.41% |
| 871 | BTQ BitQuark | BTQ | $89,863 | $0.010013 | 8,974,334 | LowVol | 0.54% | -19.57% | -1.85% |
| 872 | POP PopularCoin | POP | $85,983 | $0.000025 | 3,372,875,244 | LowVol | 13.30% | 18.11% | 62.39% |
| 873 | ALL Allion | ALL | $85,530 | $0.013797 | 6,199,359 | LowVol | -0.02% | -0.36% | -4.88% |
| 874 | MST MustangCoin | MST | $85,490 | $0.135625 | 630,343 | LowVol | 0.20% | 23.04% | 32.72% |
| 875 | CAT Catcoin | CAT | $84,563 | $0.013681 | 6,180,800 | LowVol | 0.54% | -2.76% | -10.76% |
| 876 | VEC2 VectorAI | VEC2 | $83,871 | $0.005056 | 16,587,710 | LowVol | -13.09% | 54.11% | 75.11% |
| 877 | ASAFE2 AllSafe | ASAFE2 | $81,252 | $0.010119 | 8,030,000 | LowVol | 7.06% | 46.93% | 78.22% |
| 878 | ICOB ICOBID | ICOB | $80,843 | $0.000758 | 106,701,874 | LowVol | 0.42% | 30.90% | 81.76% |
| 879 | VUC Virta Unique … | VUC | $78,886 | $0.001284 | 61,417,225 | LowVol | 0.55% | 3.21% | -6.75% |
| 880 | JWL Jewels | JWL | $78,033 | $0.003867 | 20,181,636 | LowVol | 0.57% | 0.17% | 30.31% |
| 881 | BTPL Bitcoin Planet | BTPL | $77,809 | $0.014140 | 5,502,718 | LowVol | 0.57% | 12.87% | 12.31% |
| 882 | MRJA GanjaCoin | MRJA | $76,717 | $0.017232 | 4,451,920 | LowVol | 2.62% | -37.40% | |
| 883 | BITZ Bitz | BITZ | $74,215 | $0.037277 | 1,990,891 | LowVol | 0.57% | 2.72% | 41.83% |
| 884 | GPL Gold Pressed … | GPL | $73,840 | $0.288799 | 255,679 | LowVol | 0.26% | -14.21% | 45.39% |
| 885 | CRX Chronos | CRX | $72,311 | $0.000981 | 73,729,962 | LowVol | -0.67% | -1.66% | 19.46% |
| 886 | BIP BipCoin | BIP | $71,792 | $0.044118 | 1,627,261 | LowVol | 0.57% | 3.03% | 63.63% |
| 887 | DRM Dreamcoin | DRM | $71,158 | $0.029049 | 2,449,632 | LowVol | 0.54% | 2.73% | 21.53% |
| 888 | ATX Artex Coin | ATX | $70,758 | $0.003767 | 18,781,750 | LowVol | 0.62% | -13.50% | 20.22% |
| 889 | SCRT SecretCoin | SCRT | $69,593 | $0.016457 | 4,228,672 | LowVol | 0.57% | 20.28% | |
| 890 | BAS BitAsean | BAS | $68,123 | $0.013625 | 5,000,000 | LowVol | -11.61% | -5.03% | 4.71% |
| 891 | SPT Spots | SPT | $66,942 | $0.002988 | 22,406,021 | LowVol | 0.54% | -2.02% | 12.87% |
| 892 | ADCN Asiadigicoin | ADCN | $66,736 | $0.002677 | 24,931,054 | LowVol | 0.57% | 8.16% | 13.46% |
| 893 | $$$ Money | $$$ | $66,608 | $0.001452 | 45,887,218 | LowVol | -3.22% | -0.88% | 59.79% |
| 894 | RPC RonPaulCoin | RPC | $60,666 | $0.068056 | 891,409 | LowVol | 1.38% | 5.64% | -17.42% |
| 895 | URO Uro | URO | $60,565 | $0.050166 | 1,207,310 | LowVol | 0.57% | 2.73% | 20.29% |
| 896 | GCC GuccioneCoin | GCC | $60,334 | $0.002974 | 20,285,537 | LowVol | 0.57% | 2.73% | 24.43% |
| 897 | ZMC ZetaMicron | ZMC | $59,519 | $0.000099 | 600,344,291 | LowVol | 0.54% | 2.73% | 20.29% |
| 898 | MTLMC3 Metal Music Coin | MTLMC3 | $59,477 | $0.000746 | 79,719,140 | LowVol | 0.57% | -24.57% | 12.76% |
| 899 | EMP EMoneyPower | EMP | $59,441 | $0.006461 | 9,200,000 | LowVol | 0.97% | -36.46% | |
| 900 | CF Californium | CF | $59,325 | $0.024686 | 2,403,168 | LowVol | 0.54% | 1.11% | -3.93% |
| 901 | DIBC DIBCOIN | DIBC | $58,603 | $0.011721 | 5,000,000 | LowVol | 1.28% | 14.28% | -9.46% |
| 902 | JIN Jin Coin | JIN | $58,584 | $0.005948 | 9,848,485 | LowVol | 0.57% | 4.46% | -33.35% |
| 903 | CESC CryptoEscudo | CESC | $57,147 | $0.000397 | 144,105,100 | LowVol | 0.57% | 36.98% | 140.57% |
| 904 | WARP WARP | WARP | $56,897 | $0.051950 | 1,095,224 | LowVol | 0.54% | 2.73% | 20.28% |
| 905 | PHO Photon | PHO | $56,082 | $0.000003 | 20,389,645,930 | LowVol | 0.97% | 1.29% | -1.83% |
| 906 | ZYD Zayedcoin | ZYD | $55,712 | $0.008923 | 6,243,840 | LowVol | 0.54% | 1.60% | 15.16% |
| 907 | GLT GlobalToken | GLT | $54,849 | $0.002113 | 25,962,700 | LowVol | 0.57% | -16.13% | 3.65% |
| 908 | ARB ARbit | ARB | $54,729 | $0.007039 | 7,775,125 | LowVol | 0.57% | ||
| 909 | CPN CompuCoin | CPN | $54,375 | $0.002772 | 19,615,019 | LowVol | -25.57% | -34.40% | -11.91% |
| 910 | 300 300 Token | 300 | $54,309 | $181.03 | 300 | LowVol | 0.57% | -15.69% | 29.03% |
| 911 | BRAIN Braincoin | BRAIN | $54,042 | $0.005354 | 10,094,424 | LowVol | 0.54% | -4.36% | 20.43% |
| 912 | CXT Coinonat | CXT | $53,966 | $0.006258 | 8,623,200 | LowVol | 2.18% | -2.39% | 54.75% |
| 913 | SOIL SOILcoin | SOIL | $51,979 | $0.009116 | 5,702,048 | LowVol | 0.52% | 1.64% | 42.20% |
| 914 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.83% | ||
| 915 | BSC BowsCoin | BSC | $50,623 | $0.009121 | 5,550,102 | LowVol | 0.54% | 3.86% | 24.34% |
| 916 | KURT Kurrent | KURT | $47,573 | $0.004796 | 9,919,485 | LowVol | 0.85% | -36.57% | -16.39% |
| 917 | AGLC AgrolifeCoin | AGLC | $46,538 | $0.006345 | 7,334,591 | LowVol | 0.54% | 3.00% | 248.95% |
| 918 | BRAT BRAT | BRAT | $46,298 | $0.000289 | 160,000,000 | LowVol | 0.47% | 50.00% | 17.22% |
| 919 | MND MindCoin | MND | $46,024 | $0.003668 | 12,546,625 | LowVol | 1.95% | 0.03% | 20.29% |
| 920 | CASH Cashcoin | CASH | $45,762 | $0.000991 | 46,158,242 | LowVol | -22.66% | -20.97% | -1.01% |
| 921 | PIE PIECoin | PIE | $45,522 | $0.002578 | 17,660,258 | LowVol | 0.54% | -15.58% | -46.33% |
| 922 | VTA Virtacoin | VTA | $44,906 | $0.000009 | 5,201,310,113 | LowVol | 52.54% | 296.99% | |
| 923 | STEPS Steps | STEPS | $42,470 | $0.002280 | 18,625,017 | LowVol | 0.54% | 2.72% | 15.27% |
| 924 | XBTS Beatcoin | XBTS | $42,290 | $0.027737 | 1,524,686 | LowVol | 0.48% | -26.39% | -31.51% |
| 925 | CMT Comet | CMT | $41,938 | $0.048048 | 872,830 | LowVol | 3.36% | 11.18% | 13.87% |
| 926 | VIP VIP Tokens | VIP | $41,367 | $0.000496 | 83,450,403 | LowVol | 0.54% | 5.07% | 50.24% |
| 927 | PULSE Pulse | PULSE | $41,111 | $0.002875 | 14,298,972 | LowVol | 0.57% | -3.89% | 24.58% |
| 928 | SONG SongCoin | SONG | $40,821 | $0.001254 | 32,565,300 | LowVol | 0.67% | -16.67% | 116.48% |
| 929 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 0.99% | 2.20% | |
| 930 | ORLY Orlycoin | ORLY | $39,966 | $0.001091 | 36,646,779 | LowVol | 0.57% | 2.73% | 20.28% |
| 931 | DES Destiny | DES | $39,922 | $0.024951 | 1,600,000 | LowVol | 2.19% | ||
| 932 | NRO Neuro | NRO | $39,603 | $0.001091 | 36,314,246 | LowVol | 0.54% | 2.73% | -16.77% |
| 933 | EREAL eREAL | EREAL | $39,325 | $0.000588 | 66,909,634 | LowVol | 0.61% | -6.09% | 4.57% |
| 934 | UET Useless Ether… | UET | $39,126 | $0.009866 | 3,965,716 | LowVol | -11.39% | 28.94% | 62.87% |
| 935 | TAGR TAGRcoin | TAGR | $38,338 | $0.000991 | 38,669,634 | LowVol | 0.57% | 34.55% | |
| 936 | CRT CRTCoin | CRT | $37,723 | $0.475879 | 79,270 | LowVol | 0.54% | 2.73% | 20.29% |
| 937 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 0.32% | ||
| 938 | BIOS BiosCrypto | BIOS | $37,157 | $0.001785 | 20,821,709 | LowVol | 0.62% | -36.60% | 8.18% |
| 939 | BLZ BlazeCoin | BLZ | $36,120 | $0.000059 | 608,557,394 | LowVol | -0.13% | 9.34% | 51.50% |
| 940 | EGO EGO | EGO | $35,691 | $0.000595 | 60,000,001 | LowVol | 0.54% | 20.28% | |
| 941 | SLEVIN Slevin | SLEVIN | $34,700 | $0.000496 | 70,000,000 | LowVol | -12.02% | 2.73% | 20.28% |
| 942 | KRONE Kronecoin | KRONE | $34,657 | $0.009884 | 3,506,162 | LowVol | 0.34% | 4.63% | 21.54% |
| 943 | G3N G3N | G3N | $34,486 | $0.004561 | 7,561,891 | LowVol | 0.57% | 5.02% | 20.29% |
| 944 | SFC Solarflarecoin | SFC | $34,390 | $0.002442 | 14,083,450 | LowVol | 0.60% | -27.84% | -33.67% |
| 945 | GBT GameBet Coin | GBT | $33,728 | $0.001586 | 21,262,780 | LowVol | 0.57% | 2.73% | 5.72% |
| 946 | IMX Impact | IMX | $32,571 | $0.000297 | 109,509,049 | LowVol | 0.57% | 54.09% | 24.45% |
| 947 | KNC KingN Coin | KNC | $31,875 | $15.88 | 2,008 | LowVol | 0.57% | 2.82% | 14.96% |
| 948 | BOAT Doubloon | BOAT | $31,626 | $0.001705 | 18,547,845 | LowVol | 0.57% | -6.66% | 1.07% |
| 949 | MILO MiloCoin | MILO | $31,598 | $0.002928 | 10,789,954 | LowVol | 0.57% | 26.56% | 34.16% |
| 950 | DPAY DPAY | DPAY | $31,543 | $0.000397 | 79,541,001 | LowVol | 0.57% | 2.72% | |
| 951 | FUZZ FuzzBalls | FUZZ | $31,125 | $0.006444 | 4,829,945 | LowVol | 0.57% | 7.51% | 8.87% |
| 952 | FLVR FlavorCoin | FLVR | $31,078 | $0.001487 | 20,898,106 | LowVol | 0.62% | -3.69% | -27.86% |
| 953 | RIDE Ride My Car | RIDE | $30,122 | $0.000297 | 101,276,976 | LowVol | 50.81% | -13.31% | 20.27% |
| 954 | DLISK DAPPSTER | DLISK | $29,742 | $0.000297 | 100,000,000 | LowVol | 0.54% | 2.73% | -27.83% |
| 955 | ICON Iconic | ICON | $29,037 | $0.048976 | 592,894 | LowVol | 0.57% | 2.50% | 19.09% |
| 956 | LUNA Luna Coin | LUNA | $28,784 | $0.017855 | 1,612,059 | LowVol | 0.54% | -31.40% | 35.30% |
| 957 | OS76 OsmiumCoin | OS76 | $28,718 | $0.032122 | 894,026 | LowVol | 0.54% | 10.95% | 19.40% |
| 958 | MTM MTMGaming | MTM | $28,178 | $0.009393 | 2,999,967 | LowVol | 0.24% | 2.87% | 65.12% |
| 959 | PSB Pesobit | PSB | $27,277 | $0.000811 | 33,629,882 | ||||
| 960 | PEX PosEx | PEX | $26,754 | $0.010906 | 2,453,240 | LowVol | 0.57% | 3.68% | 20.92% |
| 961 | CAB Cabbage | CAB | $26,025 | $0.002479 | 10,499,996 | LowVol | 0.54% | 11.67% | -19.03% |
| 962 | PLNC PLNcoin | PLNC | $25,414 | $0.001487 | 17,089,600 | LowVol | 0.54% | -26.62% | -15.16% |
| 963 | LIR LetItRide | LIR | $25,171 | $0.000694 | 36,269,926 | LowVol | 0.57% | 2.83% | 5.96% |
| 964 | PLACO PlayerCoin | PLACO | $24,373 | $0.000694 | 35,120,000 | LowVol | 0.57% | 2.73% | -5.02% |
| 965 | ZNE Zonecoin | ZNE | $24,318 | $0.009418 | 2,581,970 | LowVol | 0.57% | 20.74% | |
| 966 | WBB Wild Beast Block | WBB | $24,143 | $0.145837 | 165,550 | LowVol | 0.57% | 1.33% | 32.29% |
| 967 | LTCR Litecred | LTCR | $24,124 | $0.000798 | 30,227,750 | LowVol | -26.40% | 0.85% | 0.72% |
| 968 | DOLLAR Dollar Online | DOLLAR | $23,914 | $0.031725 | 753,776 | LowVol | 0.57% | 2.09% | 20.66% |
| 969 | CNC CHNCoin | CNC | $23,699 | $0.000495 | 47,889,975 | LowVol | 0.37% | 3.10% | 35.55% |
| 970 | BNX BnrtxCoin | BNX | $23,643 | $0.000892 | 26,495,501 | LowVol | 0.57% | 3.29% | 79.64% |
| 971 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.18% | |||
| 972 | HVCO High Voltage | HVCO | $22,813 | $0.015268 | 1,494,171 | LowVol | 0.54% | 2.73% | 17.55% |
| 973 | GBC GBCGoldCoin | GBC | $21,723 | $0.001912 | 11,361,817 | LowVol | 1.05% | 9.57% | -7.68% |
| 974 | BIOB BioBar | BIOB | $21,076 | $0.023794 | 885,756 | LowVol | 0.57% | 16.64% | 15.44% |
| 975 | IBANK iBank | IBANK | $20,642 | $0.004561 | 4,526,324 | LowVol | 0.57% | 0.55% | -7.50% |
| 976 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 977 | ALTC Antilitecoin | ALTC | $18,745 | $0.000595 | 31,512,613 | LowVol | 0.54% | -11.94% | 20.28% |
| 978 | SDP SydPak | SDP | $18,652 | $0.116789 | 159,711 | LowVol | 0.57% | 2.73% | 21.09% |
| 979 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -1.28% | ||
| 980 | XOC Xonecoin | XOC | $17,072 | $0.040648 | 420,000 | LowVol | 0.54% | 6.37% | 5.72% |
| 981 | MGM Magnum | MGM | $16,723 | $0.004247 | 3,937,216 | LowVol | 0.20% | -6.84% | 71.77% |
| 982 | CTIC2 Coimatic 2.0 | CTIC2 | $16,207 | $0.001255 | 12,910,750 | LowVol | 1.00% | -22.70% | -52.67% |
| 983 | RSGP RSGPcoin | RSGP | $14,220 | $8.23 | 1,727 | LowVol | 0.57% | 2.78% | |
| 984 | TRADE Tradecoin | TRADE | $14,203 | $0.001884 | 7,539,796 | LowVol | 0.54% | 8.44% | -25.46% |
| 985 | ELS Elysium | ELS | $13,897 | $0.003470 | 4,005,012 | LowVol | 0.57% | -12.30% | 21.83% |
| 986 | XRC Rawcoin | XRC | $12,456 | $0.017670 | 704,882 | LowVol | 0.55% | 8.13% | -41.13% |
| 987 | QBK Qibuck Asset | QBK | $11,709 | $0.007005 | 1,671,379 | LowVol | 0.34% | 25.78% | |
| 988 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 989 | DAS DAS | DAS | $11,398 | $0.004346 | 2,622,886 | LowVol | 0.82% | -38.60% | -47.99% |
| 990 | SANDG Save and Gain | SANDG | $11,242 | $0.003668 | 3,064,800 | LowVol | 0.54% | 27.16% | |
| 991 | GEERT GeertCoin | GEERT | $11,224 | $0.002205 | 5,091,200 | LowVol | -0.09% | -0.70% | 44.71% |
| 992 | ARGUS Argus | ARGUS | $10,554 | $0.009191 | 1,148,324 | LowVol | 3.87% | 2.02% | 49.78% |
| 993 | P7C P7Coin | P7C | $10,432 | $0.000296 | 35,220,238 | LowVol | 2.31% | ||
| 994 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.22% | ||
| 995 | DIX Dix Asset | DIX | $9,877 | $9.9e-08 | 100,000,000,000 | LowVol | -2.77% | -48.89% | 51.69% |
| 996 | JS JavaScript Token | JS | $9,011 | $0.001128 | 7,991,996 | LowVol | 0.57% | -18.60% | 43.88% |
| 997 | VOLT Bitvolt | VOLT | $8,990 | $0.000595 | 15,112,554 | LowVol | 0.57% | 21.95% | -4.16% |
| 998 | VRS Veros | VRS | $8,917 | $0.000018 | 486,609,040 | LowVol | 0.48% | -61.87% | -68.23% |
| 999 | NODC NodeCoin | NODC | $8,653 | $0.005155 | 1,678,439 | LowVol | 0.54% | -7.90% | 22.64% |
| 1000 | CONX Concoin | CONX | $7,526 | $0.010112 | 744,266 | LowVol | 0.62% | -4.39% | 5.76% |
| 1001 | MRNG MorningStar | MRNG | $6,443 | $0.000198 | 32,607,214 | LowVol | 0.56% | 82.05% | -42.78% |
| 1002 | CCM100 CCMiner | CCM100 | $6,052 | $0.001801 | 3,360,417 | LowVol | 0.34% | -32.43% | 32.73% |
| 1003 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 1.23% | ||
| 1004 | FRAZ Frazcoin | FRAZ | $4,847 | $0.000535 | 9,052,698 | LowVol | 2.33% | -4.13% | -0.89% |
| 1005 | NANOX Project-X | NANOX | $4,656 | $59484.90 | 0.078264 | LowVol | 0.57% | 10.07% | -20.13% |
| 1006 | OCEAN BurstOcean | OCEAN | $4,593 | $0.021681 | 211,827 | LowVol | 0.34% | 67.66% | |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -0.92% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,243 | $0.020454 | 207,438 | -6.37% | |||
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 9.06% | 27.14% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | XNG Enigma | XNG | $3,295 | $0.198184 | 16,627 | LowVol | 0.57% | -18.73% | -18.17% |
| 1012 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 220.15% | ||
| 1013 | ULA Ulatech | ULA | $3,151 | $0.017036 | 184,986 | LowVol | 0.57% | -34.18% | 20.21% |
| 1014 | GSR GeyserCoin | GSR | $2,783 | $0.059386 | 46,864 | LowVol | 0.57% | 8.92% | 11.95% |
| 1015 | PIZZA PizzaCoin | PIZZA | $2,596 | $0.001884 | 1,377,917 | LowVol | 0.57% | -2.40% | -16.24% |
| 1016 | TOKEN SwapToken | TOKEN | $2,444 | $1.6e-07 | 15,320,585,365 | LowVol | 1.59% | 58.01% | 33.98% |
| 1017 | EBT Ebittree Coin | EBT | $2,220 | $0.001756 | 1,264,511 | LowVol | 0.57% | 106.70% | 44.66% |
| 1018 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | -0.08% | -32.59% | |
| 1019 | ABN Abncoin | ABN | $1,047 | $0.015466 | 67,700 | LowVol | 0.54% | 24.22% | 36.16% |
| 1020 | MNC MantraCoin | MNC | $922 | $0.000198 | 4,650,380 | LowVol | 0.57% | -40.02% | |
| 1021 | ENV Environ | ENV | $365 | $0.000003 | 132,717,518 | LowVol | 1.00% | 28.98% | |
| 1022 | FDC Future Digita… | FDC | $221 | $0.000080 | 2,753,201 | LowVol | -0.77% | 3.28% | 16.25% |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000649 | 87,140 | LowVol | 0.57% | 12.09% | -47.61% |
| 1024 | QASH QASH | QASH | $1.21 | $29,807,200 | 1.18% | 22.47% | 138.51% | ||
| 1025 | BCD Bitcoin Diamo… | BCD | $53.65 | $23,584,800 | 2.00% | -19.66% | |||
| 1026 | ATMC ATMCoin | ATMC | $2.65 | $10,661,800 | 0.00% | 15.14% | 58.31% | ||
| 1027 | INK Ink | INK | $0.182852 | $7,154,270 | 1.12% | 21.54% | -47.95% | ||
| 1028 | TNB Time New Bank | TNB | $0.028509 | $5,853,360 | 1.15% | ||||
| 1029 | ORME Ormeus Coin | ORME | $2.86 | $5,044,390 | 0.07% | -6.89% | -27.90% | ||
| 1030 | AI POLY AI | AI | $18.69 | $3,704,830 | -2.18% | 7.11% | |||
| 1031 | CLUB ClubCoin | CLUB | $6.24 | $2,963,960 | -0.64% | -3.29% | 52.19% | ||
| 1032 | FRGC Fargocoin | FRGC | $9.52 | $2,925,600 | -2.64% | -5.91% | -3.67% | ||
| 1033 | REC Regalcoin | REC | $41.32 | $2,784,340 | -0.85% | -2.26% | 0.60% | ||
| 1034 | GRX GOLD Reward T… | GRX | $4.07 | $1,930,080 | 3.70% | -11.86% | -35.42% | ||
| 1035 | NULS Nuls | NULS | $0.580321 | $1,794,260 | -0.12% | -9.23% | -22.69% | ||
| 1036 | BTE BitSerial | BTE | $3.16 | $1,203,800 | -3.16% | -5.21% | -31.29% | ||
| 1037 | AION Aion | AION | $1.70 | $1,075,850 | 0.46% | 38.95% | 94.84% | ||
| 1038 | ETN Electroneum | ETN | $0.034724 | $842,953 | -1.44% | 15.21% | 20.42% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $238.32 | $797,464 | 0.78% | -4.19% | 4.39% | ||
| 1040 | FRST FirstCoin | FRST | $16.85 | $740,974 | 6.57% | -0.52% | 0.35% | ||
| 1041 | BT2 BT2 [CST] | BT2 | $249.89 | $724,341 | 3.25% | 104.22% | 123.34% | ||
| 1042 | TSL Energo | TSL | $0.033317 | $530,725 | 1.70% | -0.76% | |||
| 1043 | RYZ ANRYZE | RYZ | $0.023393 | $502,245 | -1.93% | ||||
| 1044 | XTZ Tezos (Pre-La… | XTZ | $2.13 | $495,156 | 0.57% | 1.62% | 21.31% | ||
| 1045 | BOT Bodhi | BOT | $0.500376 | $464,713 | 1.10% | 2.09% | -11.78% | ||
| 1046 | WC WINCOIN | WC | $1.03 | $431,632 | -8.09% | -31.74% | -45.78% | ||
| 1047 | XIN Infinity Econ… | XIN | $0.037079 | $404,449 | -1.44% | -7.51% | -27.52% | ||
| 1048 | B3 B3Coin | B3 | $0.000297 | $315,174 | -13.08% | -40.62% | 21.68% | ||
| 1049 | ADK Aidos Kuneen | ADK | $31.73 | $261,529 | -5.92% | 6.85% | -26.82% | ||
| 1050 | THS TechShares | THS | $0.801867 | $243,702 | -23.87% | -25.16% | -25.10% | ||
| 1051 | DIVX Divi | DIVX | $1.17 | $196,321 | 14.52% | ||||
| 1052 | BT1 BT1 [CST] | BT1 | $9968.42 | $195,742 | -0.43% | 6.24% | 23.83% | ||
| 1053 | TER TerraNova | TER | $2.19 | $187,830 | 13.83% | -10.43% | -28.11% | ||
| 1054 | XID Sphre AIR | XID | $0.203582 | $152,566 | 0.41% | -0.76% | 8.74% | ||
| 1055 | XCPO Copico | XCPO | $0.024792 | $132,562 | -2.30% | -14.38% | 1.04% | ||
| 1056 | UGT UG Token | UGT | $0.457527 | $132,343 | 1.46% | -1.73% | 32.21% | ||
| 1057 | PHR Phore | PHR | $0.499939 | $130,615 | -2.94% | 8.62% | 34.45% | ||
| 1058 | INF InfChain | INF | $0.008229 | $125,967 | -0.03% | -5.87% | |||
| 1059 | LLT LLToken | LLT | $0.304095 | $122,122 | -0.17% | -3.10% | -10.48% | ||
| 1060 | EAG EA Coin | EAG | $3.13 | $110,520 | 3.99% | 16.29% | -35.94% | ||
| 1061 | EVR Everus | EVR | $5.30 | $104,305 | 0.80% | 4.18% | 33.21% | ||
| 1062 | BTU Bitcoin Unlim… | BTU | $122.68 | $98,418 | -2.65% | -7.23% | -17.70% | ||
| 1063 | ICX ICON | ICX | $1.49 | $88,303 | 0.60% | -2.75% | 52.39% | ||
| 1064 | SIC Swisscoin | SIC | $0.000198 | $87,823 | 9.68% | 7.19% | -97.05% | ||
| 1065 | RMC Russian Minin… | RMC | $13086.80 | $67,176 | -1.18% | 1.34% | 1.16% | ||
| 1066 | HYTV Hyper TV | HYTV | $0.016267 | $61,453 | 0.37% | 62.95% | |||
| 1067 | OXY Oxycoin | OXY | $0.177474 | $56,920 | 0.54% | -0.83% | 0.00% | ||
| 1068 | COR CORION | COR | $0.931038 | $55,878 | 1.83% | -0.30% | -2.49% | ||
| 1069 | GMT Mercury Protocol | GMT | $0.037168 | $55,744 | 11.18% | -15.40% | 2.29% | ||
| 1070 | HOLD Interstellar … | HOLD | $0.041511 | $53,974 | 1.68% | -27.76% | -56.35% | ||
| 1071 | MSD MSD | MSD | $0.012396 | $43,462 | -1.82% | -0.86% | -9.95% | ||
| 1072 | MUT Mutual Coin | MUT | $0.002974 | $41,168 | -9.71% | -40.66% | |||
| 1073 | GBG Golos Gold | GBG | $0.117348 | $40,910 | -0.35% | 2.03% | 22.21% | ||
| 1074 | DSR Desire | DSR | $0.202382 | $40,550 | 7.55% | 23.64% | -12.03% | ||
| 1075 | BBR Boolberry | BBR | $0.862531 | $34,677 | 0.57% | ||||
| 1076 | DNA EncrypGen | DNA | $0.069532 | $33,065 | 0.61% | 21.70% | 4.80% | ||
| 1077 | STEX STEX | STEX | $0.387750 | $30,984 | -2.17% | 18.26% | 57.50% | ||
| 1078 | SISA SISA | SISA | $0.021768 | $30,477 | 0.50% | -25.17% | -32.22% | ||
| 1079 | ZZC ZoZoCoin | ZZC | $1.49 | $25,988 | 0.09% | 9.73% | |||
| 1080 | SPANK SpankChain | SPANK | $0.028787 | $23,505 | -10.71% | -28.46% | |||
| 1081 | AKY Akuya Coin | AKY | $0.177761 | $23,224 | 2.68% | -34.39% | -72.49% | ||
| 1082 | MKR Maker | MKR | $417.66 | $21,632 | 0.62% | 2.75% | 46.33% | ||
| 1083 | ERC20 ERC20 | ERC20 | $0.000073 | $20,834 | 0.61% | -56.84% | -52.68% | ||
| 1084 | BTCM BTCMoon | BTCM | $0.007282 | $20,729 | 0.87% | -23.82% | 404.25% | ||
| 1085 | SSS Sharechain | SSS | $0.002978 | $20,044 | 6.76% | -0.74% | -8.17% | ||
| 1086 | CYC Cycling Coin | CYC | $0.001289 | $18,649 | 0.54% | 33.55% | |||
| 1087 | SMART SmartBillions | SMART | $0.399810 | $17,407 | 0.57% | -2.79% | |||
| 1088 | PLX PlexCoin | PLX | $0.135880 | $16,762 | 2.41% | 21.88% | |||
| 1089 | MCR Macro | MCR | $3.17 | $16,647 | 0.57% | 2.93% | -7.36% | ||
| 1090 | BSR BitSoar | BSR | $0.222077 | $16,492 | 0.57% | -22.99% | 48.40% | ||
| 1091 | B2B B2B | B2B | $0.658601 | $16,221 | -6.02% | 37.13% | -24.56% | ||
| 1092 | ASTRO Astro | ASTRO | $1.88 | $12,980 | 4.57% | -1.46% | 38.65% | ||
| 1093 | TRIA Triaconta | TRIA | $9.30 | $11,183 | 17.21% | 25.33% | |||
| 1094 | VASH VPNCoin | VASH | $0.005056 | $10,484 | 0.57% | -0.29% | 11.98% | ||
| 1095 | GLS GlassCoin | GLS | $0.975057 | $9,888 | 0.63% | 27.43% | |||
| 1096 | XID International… | XID | $0.007931 | $9,299 | 0.57% | 116.20% | |||
| 1097 | MGC GulfCoin | MGC | $0.003313 | $9,248 | 0.60% | -11.84% | -6.27% | ||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.042283 | $8,543 | 0.57% | -1.76% | -23.62% | ||
| 1099 | NEOG NEO GOLD | NEOG | $0.002393 | $8,497 | -4.14% | -13.17% | 48.13% | ||
| 1100 | AERM Aerium | AERM | $1.98 | $8,222 | -0.36% | -2.83% | 27.53% | ||
| 1101 | BPL Blockpool | BPL | $0.123237 | $7,900 | -17.15% | -26.58% | -31.03% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.356910 | $6,798 | 6.34% | -11.91% | -6.90% | ||
| 1103 | ELITE Ethereum Lite | ELITE | $0.198463 | $6,407 | 3.76% | 0.93% | 145.02% | ||
| 1104 | PLC PlusCoin | PLC | $0.000610 | $6,337 | 0.58% | 7.64% | -6.14% | ||
| 1105 | BTCS Bitcoin Silver | BTCS | $0.003946 | $6,125 | -0.36% | 8.11% | 12.01% | ||
| 1106 | MGC MergeCoin | MGC | $0.011500 | $6,041 | 0.57% | -19.42% | |||
| 1107 | TCOIN T-coin | TCOIN | $0.000280 | $5,916 | -1.37% | -0.62% | 17.97% | ||
| 1108 | EFYT Ergo | EFYT | $8.77 | $5,739 | 0.71% | -4.69% | 14.11% | ||
| 1109 | APC AlpaCoin | APC | $0.029215 | $5,422 | -0.78% | 16.35% | 8.47% | ||
| 1110 | ZENGOLD ZenGold | ZENGOLD | $0.110939 | $5,273 | 3.47% | -0.96% | 64.70% | ||
| 1111 | WIC Wi Coin | WIC | $0.002596 | $5,246 | 8.29% | -12.38% | 0.67% | ||
| 1112 | PNX Phantomx | PNX | $0.010272 | $4,929 | 0.57% | -45.12% | -40.33% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.002565 | $4,765 | 1.21% | 8.75% | 23.34% | ||
| 1114 | GUC GoldUnionCoin | GUC | $0.118970 | $4,737 | 0.54% | 41.70% | |||
| 1115 | WILD Wild Crypto | WILD | $0.134952 | $4,466 | 0.47% | 13.19% | 57.87% | ||
| 1116 | BLX Blockchain Index | BLX | $2.71 | $4,319 | 0.58% | 7.22% | 28.62% | ||
| 1117 | DAY Chronologic | DAY | $3.64 | $4,132 | -1.84% | -0.94% | -6.31% | ||
| 1118 | IBTC iBTC | IBTC | $0.008972 | $3,838 | 0.61% | -26.25% | 19.44% | ||
| 1119 | IQT iQuant | IQT | $0.160258 | $3,631 | -0.50% | 21.32% | 30.35% | ||
| 1120 | BTC2X Bitcoin2x | BTC2X | $0.010806 | $3,590 | 1.97% | -29.06% | -52.81% | ||
| 1121 | SND Sand Coin | SND | $0.540289 | $3,382 | 0.57% | -11.15% | -31.31% | ||
| 1122 | DFS DFSCoin | DFS | $0.009535 | $3,291 | 9.69% | 4.77% | 21.34% | ||
| 1123 | SUR Suretly | SUR | $3.67 | $3,034 | 0.61% | -5.40% | 27.95% | ||
| 1124 | MEN PeopleCoin | MEN | $0.000099 | $2,996 | 0.57% | 2.73% | 20.28% | ||
| 1125 | BOS BOScoin | BOS | $1.12 | $2,611 | -4.76% | -6.63% | 1.62% | ||
| 1126 | FOR FORCE | FOR | $0.002519 | $2,501 | 7.52% | 18.73% | 6.07% | ||
| 1127 | HAT Hawala.Today | HAT | $0.144920 | $2,491 | -6.00% | -25.58% | 11.75% | ||
| 1128 | DGPT DigiPulse | DGPT | $1.04 | $2,442 | 0.61% | 4.46% | -4.03% | ||
| 1129 | VIU Viuly | VIU | $0.003488 | $2,322 | 12.38% | 12.14% | 7.17% | ||
| 1130 | ACC AdCoin | ACC | $0.138596 | $2,303 | -6.18% | 60.29% | 63.56% | ||
| 1131 | CASH Cash Poker Pro | CASH | $0.069532 | $1,846 | -0.69% | 3.85% | 21.03% | ||
| 1132 | NTC Natcoin | NTC | $0.272838 | $1,823 | 1.26% | -14.99% | -19.08% | ||
| 1133 | PEC Peacecoin | PEC | $0.021811 | $1,761 | 52.56% | -32.88% | -69.62% | ||
| 1134 | FID BITFID | FID | $0.099141 | $1,710 | 0.57% | 2.73% | -39.81% | ||
| 1135 | OX OX Fina | OX | $0.000167 | $1,557 | -4.97% | 22.40% | -9.21% | ||
| 1136 | TESLA TeslaCoilCoin | TESLA | $6.05 | $1,434 | 0.57% | 2.72% | 61.57% | ||
| 1137 | BTBc Bitbase | BTBc | $0.005254 | $1,403 | -4.82% | -1.49% | -36.73% | ||
| 1138 | MCI Musiconomi | MCI | $0.056512 | $1,403 | 0.44% | -18.68% | -3.65% | ||
| 1139 | NTWK Network Token | NTWK | $0.004268 | $1,368 | 1.56% | 23.89% | 423.46% | ||
| 1140 | XOT Internet of T… | XOT | $2959.36 | $1,292 | 0.57% | 2.71% | 20.24% | ||
| 1141 | IPY Infinity Pay | IPY | $0.002448 | $1,282 | 0.57% | 22.05% | -87.71% | ||
| 1142 | STU bitJob | STU | $0.047037 | $1,230 | 2.04% | 9.01% | -31.64% | ||
| 1143 | PCS Pabyosi Coin … | PCS | $0.089921 | $1,183 | 0.54% | 13.04% | 38.94% | ||
| 1144 | PRES President Trump | PRES | $0.003691 | $1,135 | 0.54% | -8.57% | -5.69% | ||
| 1145 | GARY President Joh… | GARY | $0.049472 | $1,107 | 0.57% | -31.65% | -52.64% | ||
| 1146 | QBT Cubits | QBT | $0.001387 | $1,103 | 0.42% | -4.23% | 99.62% | ||
| 1147 | ABC Alphabit | ABC | $16.36 | $1,041 | 0.57% | 2.74% | 22.87% | ||
| 1148 | FLASH Flash | FLASH | $0.004461 | $990 | 0.54% | -8.56% | 2.00% | ||
| 1149 | GRN Granite | GRN | $0.015664 | $987 | 8.84% | 6.25% | 27.46% | ||
| 1150 | SHND StrongHands | SHND | $2.8e-08 | $978 | 7.26% | 4.03% | 4.75% | ||
| 1151 | PRM PrismChain | PRM | $0.001388 | $974 | 8.27% | -24.53% | 40.14% | ||
| 1152 | RUBIT RubleBit | RUBIT | $0.003668 | $947 | 0.54% | 0.03% | 14.94% | ||
| 1153 | FBL Faceblock | FBL | $0.004698 | $905 | 0.61% | 172.69% | -87.05% | ||
| 1154 | BITCF First Bitcoin… | BITCF | $0.067714 | $905 | 0.54% | 73.25% | -4.06% | ||
| 1155 | ZBC Zilbercoin | ZBC | $0.039990 | $857 | -1.09% | -6.34% | -12.13% | ||
| 1156 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $791 | 0.61% | -1.76% | 27.95% | ||
| 1157 | TIE TIES Network | TIE | $0.098190 | $789 | 0.92% | -1.76% | 21.56% | ||
| 1158 | HIGH High Gain | HIGH | $0.000595 | $788 | 0.57% | -36.60% | -35.17% | ||
| 1159 | NAMO NamoCoin | NAMO | $0.000197 | $736 | 100.61% | 94.91% | 33.06% | ||
| 1160 | IFC Infinitecoin | IFC | $0.000012 | $687 | 0.12% | 8.62% | -7.24% | ||
| 1161 | ETT EncryptoTel [… | ETT | $0.068356 | $665 | -1.44% | -19.01% | -11.52% | ||
| 1162 | SJCX Storjcoin X | SJCX | $0.358239 | $662 | 14.82% | 35.45% | -47.92% | ||
| 1163 | RCN Rcoin | RCN | $0.000099 | $643 | 0.54% | 2.73% | 20.28% | ||
| 1164 | EUSD eUSD | EUSD | $0.000227 | $618 | 0.61% | 55.57% | 13.52% | ||
| 1165 | DUTCH Dutch Coin | DUTCH | $0.000397 | $583 | 0.54% | 2.73% | -11.96% | ||
| 1166 | VULC Vulcano | VULC | $0.009363 | $536 | 0.69% | -0.29% | 36.06% | ||
| 1167 | RUPX Rupaya [OLD] | RUPX | $0.008526 | $509 | 9.48% | -7.97% | 94.46% | ||
| 1168 | DON Donationcoin | DON | $0.000798 | LowVol | 0.52% | 27.90% | 91.80% | ||
| 1169 | WOW Wowcoin | WOW | $0.000099 | LowVol | 0.67% | 2.10% | -30.48% | ||
| 1170 | IRL IrishCoin | IRL | $0.002578 | LowVol | 0.54% | -18.66% | 7.55% | ||
| 1171 | BIT First Bitcoin | BIT | $0.012294 | LowVol | 7.75% | 26.18% | -17.50% | ||
| 1172 | EBIT eBIT | EBIT | $0.001175 | LowVol | 0.62% | -2.34% | 54.58% | ||
| 1173 | DMC DynamicCoin | DMC | $0.002285 | LowVol | -8.98% | -7.74% | -18.90% | ||
| 1174 | AMS AmsterdamCoin | AMS | $0.006144 | LowVol | 0.93% | -9.67% | -17.80% | ||
| 1175 | XTD XTD Coin | XTD | $0.000099 | LowVol | 0.54% | 2.73% | 20.28% | ||
| 1176 | EDRC EDRCoin | EDRC | $0.044824 | LowVol | 0.54% | -6.31% | 12.69% | ||
| 1177 | WA WA Space | WA | $0.023596 | LowVol | -3.63% | 7.24% | 37.23% | ||
| 1178 | HALLO Halloween Coin | HALLO | $0.000111 | LowVol | 0.57% | -61.58% | -32.64% | ||
| 1179 | LKC LinkedCoin | LKC | $0.000198 | LowVol | 0.57% | ||||
| 1180 | SKR Sakuracoin | SKR | $0.003929 | LowVol | 4.39% | 279.99% | 442.50% | ||
| 1181 | FLAP FlappyCoin | FLAP | $0.000088 | LowVol | 11.44% | 9542.09% | 530.86% | ||
| 1182 | BSN Bastonet | BSN | $0.000793 | LowVol | 0.57% | -8.68% | -27.06% | ||
| 1183 | INDIA India Coin | INDIA | $0.000198 | LowVol | 0.57% | -15.56% | -25.18% | ||
| 1184 | MINEX Minex | MINEX | $0.051455 | LowVol | 0.57% | 0.28% | 21.61% | ||
| 1185 | REGA Regacoin | REGA | $0.003272 | LowVol | 0.54% | 59.17% | 40.95% | ||
| 1186 | BCCS BitcoinCashSc… | BCCS | $0.010013 | LowVol | 0.62% | 5.48% | |||
| 1187 | SAK Sharkcoin | SAK | $0.002654 | LowVol | 1.13% | 13.78% | 44.45% | ||
| 1188 | FUDD DimonCoin | FUDD | $0.001973 | LowVol | 0.57% | 1.42% | |||
| 1189 | FONZ Fonziecoin | FONZ | $0.000793 | LowVol | 9.71% | 36.98% | |||
| 1190 | TOP TopCoin | TOP | $0.000596 | LowVol | 9.56% | -10.68% | -34.02% | ||
| 1191 | RUNNERS Runners | RUNNERS | $0.000198 | LowVol | 0.57% | 2.73% | -19.82% | ||
| 1192 | HYPER Hyper | HYPER | $0.012570 | LowVol | 0.57% | -63.23% | |||
| 1193 | SWP Swapcoin | SWP | $0.070531 | LowVol | 0.57% | -67.00% | 14.38% | ||
| 1194 | LDCN LandCoin | LDCN | $0.001923 | LowVol | 3.17% | -57.76% | 0.37% | ||
| 1195 | XQN Quotient | XQN | $0.005254 | LowVol | 0.57% | 4.71% | -16.64% | ||
| 1196 | UNRC UniversalRoya… | UNRC | $0.000514 | LowVol | 0.98% | -8.73% | -20.12% | ||
| 1197 | XRY Royalties | XRY | $0.040549 | LowVol | 64.54% | 46.34% | -41.12% | ||
| 1198 | FAP FAPcoin | FAP | $0.009816 | LowVol | 0.07% | -17.30% | -65.76% | ||
| 1199 | SKULL Pirate Blocks | SKULL | $0.002749 | LowVol | 0.57% | 17.50% | 11.81% | ||
| 1200 | 9COIN 9COIN | 9COIN | $0.002776 | LowVol | 3.03% | 6.54% | -11.19% | ||
| 1201 | CYDER Cyder | CYDER | $0.000297 | LowVol | 0.57% | 2.73% | 20.28% | ||
| 1202 | SIFT Smart Investm… | SIFT | $3.05 | LowVol | 0.57% | -4.29% | -5.76% | ||
| 1203 | MARX MarxCoin | MARX | $0.000998 | LowVol | 0.49% | -13.69% | 41.66% | ||
| 1204 | YEL Yellow Token | YEL | $0.002642 | LowVol | 0.57% | -44.41% | 25.89% | ||
| 1205 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003218 | LowVol | 0.18% | -3.85% | 8.34% | ||
| 1206 | YES Yescoin | YES | $0.000064 | LowVol | 0.44% | -11.29% | 246.59% | ||
| 1207 | AIB Advanced Inte… | AIB | $0.003922 | LowVol | 0.54% | -2.11% | 27.09% | ||
| 1208 | DCRE DeltaCredits | DCRE | $0.149803 | LowVol | 0.57% | 2.53% | |||
| 1209 | STARS StarCash Network | STARS | $0.266724 | LowVol | 3.67% | 7.77% | 28.80% | ||
| 1210 | X2 X2 | X2 | $0.000099 | LowVol | 0.54% | 20.79% | |||
| 1211 | LEPEN LePen | LEPEN | $0.000094 | LowVol | 0.58% | -0.17% | -3.07% | ||
| 1212 | PRIMU Primulon | PRIMU | $0.000211 | LowVol | 0.62% | -18.82% | 27.76% | ||
| 1213 | ACN Avoncoin | ACN | $0.000297 | LowVol | -24.54% | -22.95% | -31.42% | ||
| 1214 | SFE SafeCoin | SFE | $0.000099 | LowVol | 0.54% | 2.73% | 20.29% | ||
| 1215 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -3.02% | -3.29% | 24.73% | ||
| 1216 | HDLB HODL Bucks | HDLB | $0.049571 | LowVol | 0.57% | -14.25% | -7.33% | ||
| 1217 | EGOLD eGold | EGOLD | $0.013671 | LowVol | 0.58% | 42.57% | 487.60% | ||
| 1218 | CHEAP Cheapcoin | CHEAP | $0.000297 | LowVol | 0.57% | -22.95% | -0.97% | ||
| 1219 | UR UR | UR | $0.000701 | LowVol | -3.43% | 18.60% | 4.69% | ||
| 1220 | GAY GAY Money | GAY | $0.013152 | LowVol | -2.07% | -11.43% | -18.47% | ||
| 1221 | SNAKE SnakeEyes | SNAKE | $0.037414 | LowVol | 0.34% | 21.90% | 22.80% | ||
| 1222 | ANI Animecoin | ANI | $0.000099 | LowVol | 0.54% | -34.47% | -37.72% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000099 | LowVol | 0.57% | 2.73% | 20.28% | ||
| 1224 | TODAY TodayCoin | TODAY | $0.001091 | LowVol | 0.57% | 2.73% | 62.17% | ||
| 1225 | MOTO Motocoin | MOTO | $0.002991 | LowVol | 0.51% | 54.96% | -12.05% | ||
| 1226 | ASN Aseancoin | ASN | $0.004858 | LowVol | 0.57% | 2.73% | 55.03% | ||
| 1227 | MMXVI MMXVI | MMXVI | $0.002974 | LowVol | 0.57% | -0.58% | -4.56% | ||
| 1228 | DASHS Dashs | DASHS | $0.028949 | LowVol | 0.54% | -11.78% | -6.91% | ||
| 1229 | FC Facecoin | FC | $0.001879 | LowVol | 0.57% | -56.33% | -46.59% | ||
| 1230 | QBC Quebecoin | QBC | $0.001685 | LowVol | 0.57% | 2.73% | 20.28% | ||
| 1231 | MONETA Moneta | MONETA | $0.000297 | LowVol | 0.54% | 20.28% | |||
| 1232 | BEST BestChain | BEST | $0.001237 | LowVol | 0.23% | 3.50% | 20.60% | ||
| 1233 | VOYA Voyacoin | VOYA | $1.55 | LowVol | 0.87% | -11.00% | -21.61% | ||
| 1234 | PCN PeepCoin | PCN | $0.000001 | LowVol | -13.33% | -30.28% | -98.72% | ||
| 1235 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | 0.57% | 2.73% | 20.17% | ||
| 1236 | HNC Huncoin | HNC | $0.001785 | LowVol | 0.57% | 54.10% | 8.26% | ||
| 1237 | DISK DarkLisk | DISK | $0.000694 | LowVol | 0.62% | -28.09% | -16.03% | ||
| 1238 | FUTC FutCoin | FUTC | $0.001983 | LowVol | 0.57% | 8.14% | 32.63% | ||
| 1239 | ANTX Antimatter | ANTX | $0.000099 | LowVol | 0.54% | 0.26% | 20.63% | ||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000120 | LowVol | 0.62% | 47.37% | 150.98% | ||
| 1241 | EXRN EXRNchain | EXRN | $4.7e-07 | LowVol | 0.57% | -50.88% | -9.36% | ||
| 1242 | BLAZR BlazerCoin | BLAZR | $0.001230 | LowVol | -0.93% | 9.35% | 2.04% | ||
| 1243 | POKE PokeCoin | POKE | $0.000198 | LowVol | 0.57% | 2.73% | |||
| 1244 | BXC Bitcedi | BXC | $0.002478 | LowVol | 0.57% | 12.73% | 97.92% | ||
| 1245 | BAT BatCoin | BAT | $0.000002 | LowVol | -3.58% | -2.08% | -20.60% | ||
| 1246 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | 0.57% | 20.28% | |||
| 1247 | WINK Wink | WINK | $0.000209 | LowVol | 0.62% | -15.49% | |||
| 1248 | UTA UtaCoin | UTA | $0.000496 | LowVol | -37.13% | -42.93% | -14.18% | ||
| 1249 | AV AvatarCoin | AV | $0.031725 | LowVol | 0.62% | 2.73% | 21.81% | ||
| 1250 | 10MT 10M Token | 10MT | $0.002474 | LowVol | 0.57% | 16.13% | 33.76% | ||
| 1251 | BET BetaCoin | BET | $0.002974 | LowVol | 0.57% | 21.84% | 20.91% | ||
| 1252 | SKC Skeincoin | SKC | $0.003173 | LowVol | 0.54% | 2.81% | 4.03% | ||
| 1253 | UNC UNCoin | UNC | $0.000099 | LowVol | 0.57% | 2.73% | 20.28% | ||
| 1254 | LAZ Lazaruscoin | LAZ | $0.001289 | LowVol | 0.54% | -7.26% | -35.50% | ||
| 1255 | XVE The Vegan Ini… | XVE | $0.000397 | LowVol | 0.54% | -18.71% | -4.09% | ||
| 1256 | ZSE ZSEcoin | ZSE | $0.011415 | LowVol | 0.48% | 5.77% | 19.27% | ||
| 1257 | PRN Protean | PRN | $0.000093 | LowVol | 0.57% | 159.48% | 102.69% | ||
| 1258 | MAVRO Mavro | MAVRO | $0.013384 | LowVol | 0.57% | 10.94% | -12.39% | ||
| 1259 | TELL Tellurion | TELL | $0.000100 | LowVol | -0.93% | -48.42% | -35.98% | ||
| 1260 | CLINT Clinton | CLINT | $0.008923 | LowVol | 0.57% | -8.74% | |||
| 1261 | TCR TheCreed | TCR | $0.000297 | LowVol | 0.54% | 2.73% | -9.83% | ||
| 1262 | BITOK Bitok | BITOK | $0.000099 | LowVol | 0.57% | 2.73% | 49.82% | ||
| 1263 | EGG EggCoin | EGG | $0.037674 | LowVol | 0.54% | ||||
| 1264 | GMX GoldMaxCoin | GMX | $0.000793 | LowVol | 0.57% | -93.72% | -3.74% | ||
| 1265 | COUPE Coupecoin | COUPE | $0.000009 | LowVol | 0.90% | -59.17% | -75.77% | ||
| 1266 | NBIT netBit | NBIT | $0.027904 | LowVol | 0.57% | -42.97% | -40.61% | ||
| 1267 | XAU Xaucoin | XAU | $0.023893 | LowVol | 0.57% | 24.87% | |||
| 1268 | ACES Aces | ACES | $0.000409 | LowVol | 0.54% | 323.81% | 336.13% | ||
| 1269 | RHFC RHFCoin | RHFC | $0.000991 | LowVol | 0.57% | 2.74% | 9.35% | ||
| 1270 | TYC Tyrocoin | TYC | $0.012789 | LowVol | 0.57% | 20.63% | |||
| 1271 | MAGN Magnetcoin | MAGN | $0.475979 | LowVol | 0.58% | -14.03% | 15.40% | ||
| 1272 | SHA SHACoin | SHA | $0.000595 | LowVol | 0.57% | 26.69% | 31.58% | ||
| 1273 | MBL MobileCash | MBL | $0.000297 | LowVol | 0.57% | 2.73% | -9.79% | ||
| 1274 | XDE2 XDE II | XDE2 | $2.96 | LowVol | 0.57% | 0.06% | 12.66% | ||
| 1275 | DBG Digital Bulli… | DBG | $0.005849 | LowVol | 0.57% | 2.73% | 21.81% | ||
| 1276 | AXIOM Axiom | AXIOM | $0.015268 | LowVol | 0.57% | 2.73% | 20.76% | ||
| 1277 | BGR Bongger | BGR | $0.000090 | LowVol | 0.97% | 2.23% | -16.06% | ||
| 1278 | ELC Elacoin | ELC | $0.073166 | LowVol | 0.55% | 5.74% | 7.33% | ||
| 1279 | FAZZ Fazzcoin | FAZZ | $0.005475 | LowVol | 0.57% | -1.10% | -50.11% | ||
| 1280 | IVZ InvisibleCoin | IVZ | $0.306744 | LowVol | 0.57% | 2.70% | 39.25% | ||
| 1281 | KASHH KashhCoin | KASHH | $0.000028 | LowVol | 0.97% | -71.13% | -61.49% | ||
| 1282 | DUB Dubstep | DUB | $0.002181 | LowVol | 0.57% | ||||
| 1283 | FRWC FrankyWillCoin | FRWC | $0.003272 | LowVol | 0.54% | -0.22% | 13.29% | ||
| 1284 | BUB Bubble | BUB | $0.015863 | LowVol | 0.57% | 2.08% | 21.98% | ||
| 1285 | TRICK TrickyCoin | TRICK | $0.009815 | LowVol | 0.57% | -27.35% | -13.97% | ||
| 1286 | HCC Happy Creator… | HCC | $0.000397 | LowVol | 0.54% | -22.42% | -19.81% | ||
| 1287 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 0.54% | 2.73% | 20.28% | ||
| 1288 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | 0.57% | 2.73% | 20.28% | ||
| 1289 | OCOW OCOW | OCOW | $0.004957 | LowVol | 0.57% | ||||
| 1290 | PSY Psilocybin | PSY | $0.018044 | LowVol | 0.54% | ||||
| 1291 | GML GameLeagueCoin | GML | $0.008328 | LowVol | 0.54% | 2.73% | |||
| 1292 | OP Operand | OP | $0.000892 | LowVol | 0.54% | 2.72% | 20.28% | ||
| 1293 | WSX WeAreSatoshi | WSX | $0.001685 | LowVol | 0.54% | 2.73% | 13.80% | ||
| 1294 | RICHX RichCoin | RICHX | $0.006543 | LowVol | 0.54% | 8.89% | |||
| 1295 | ROYAL RoyalCoin | ROYAL | $0.002974 | LowVol | 0.54% | -11.95% | -17.56% | ||
| 1296 | OMC Omicron | OMC | $0.112327 | LowVol | 0.54% | 21.40% | |||
| 1297 | OPES Opescoin | OPES | $0.001983 | LowVol | 0.57% | 8.54% | |||
| 1298 | BAC BitAlphaCoin | BAC | $0.003668 | LowVol | 0.54% | 2.73% | |||
| 1299 | CME Cashme | CME | $0.000099 | LowVol | 0.57% | 20.76% | |||
| 1300 | TOPAZ Topaz Coin | TOPAZ | $0.083279 | LowVol | 0.57% | 5.11% | 32.16% | ||
| 1301 | XSTC Safe Trade Coin | XSTC | $0.000099 | LowVol | 0.57% | -17.81% | |||
| 1302 | PDG PinkDog | PDG | $0.000099 | LowVol | 0.57% | 2.73% | |||
| 1303 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -13.42% | ||
| 1304 | VGC VegasCoin | VGC | $0.000201 | LowVol | -0.77% | 2.64% | |||
| 1305 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1306 | SYNC Sync | SYNC | $436.83 | LowVol | 19.56% | ||||
| 1307 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 1.71% | -35.42% | |||
| 1308 | CC CyberCoin | CC | $0.000099 | LowVol | 2.44% | 19.83% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -1.29% | ||||
| 1310 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1311 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.89% | ||||
| 1312 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -0.66% | ||||
| 1313 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -1.29% | 16.21% | |||
| 1314 | LTH LAthaan | LTH | $0.000667 | LowVol | -1.31% | 61.29% | |||
| 1315 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1316 | CBD CBD Crystals | CBD | $0.001382 | LowVol | 2.26% | 12.31% | |||
| 1317 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1319 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1320 | BIXC BIXC | BIXC | $3.87 | LowVol | 0.02% | 15.63% | |||
| 1321 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.000953 | LowVol | -1.25% | 64.72% | |||
| 1323 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 2.10% | -40.23% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 1616.14% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
