Bảng giá coin (tiền ảo) lúc 22h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10029.90 trên tổng giá trị $167,565,778,088

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.26 trên tổng giá trị $45,628,785,219

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1587.50 trên tổng giá trị $26,712,723,594

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.274984 trên tổng giá trị $10,620,671,397

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.31 trên tổng giá trị $5,708,439,853

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000197 trên tổng giá trị đã biến động tăng 100.61% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.007634 trên tổng giá trị $19,086 đã biến động tăng 80.11% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.040549 trên tổng giá trị đã biến động tăng 64.54% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.021811 trên tổng giá trị đã biến động tăng 52.56% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $44,906 đã biến động tăng 52.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093963 trên tổng giá trị $413,247 đã biến động tăng 548.94% trong 24h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000409 trên tổng giá trị đã biến động tăng 323.81% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003929 trên tổng giá trị đã biến động tăng 279.99% trong 24h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.57 trên tổng giá trị $2,069,893 đã biến động tăng 266.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1616.14% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.113984 trên tổng giá trị $1,735,827 đã biến động tăng 813.45% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,409 đã biến động tăng 685.58% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008893 trên tổng giá trị $105,133 đã biến động tăng 564.08% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $167,565,778,088 $10029.90 16,706,625 $5,935,180,000 0.71% 3.37% 22.27%
2 ETH Ethereum ETH $45,628,785,219 $475.26 96,007,443 $1,287,590,000 0.41% -1.48% 29.59%
3 BCH Bitcoin Cash BCH $26,712,723,594 $1587.50 16,826,913 $1,297,160,000 -0.83% -4.02% 33.53%
4 XRP Ripple XRP $10,620,671,397 $0.274984 38,622,870,411 $479,245,000 2.40% 9.15% 16.46%
5 BTG Bitcoin Gold BTG $5,708,439,853 $342.31 16,676,424 $97,025,800 -0.36% -5.36% 32.05%
6 LTC Litecoin LTC $5,008,199,964 $92.69 54,034,458 $359,016,000 0.82% 1.86% 30.15%
7 DASH Dash DASH $4,800,824,341 $622.22 7,715,675 $140,536,000 0.29% -1.49% 26.28%
8 MIOTA IOTA MIOTA $3,381,159,613 $1.22 2,779,530,283 $274,294,000 14.93% 27.00% 35.84%
9 ETC Ethereum Classic ETC $3,354,710,093 $34.27 97,880,581 $1,829,500,000 -0.79% 36.71% 89.38%
10 XMR Monero XMR $2,864,430,557 $185.87 15,410,604 $135,452,000 0.30% 12.92% 34.41%
11 NEO NEO NEO $2,491,931,000 $38.34 65,000,000 $75,220,900 -0.48% -3.55% 7.82%
12 XEM NEM XEM $2,079,090,000 $0.231010 8,999,999,999 $25,151,800 -0.06% 5.06% 11.00%
13 ADA Cardano ADA $1,909,790,609 $0.073660 25,927,070,538 $77,187,400 19.65% 54.61% 154.36%
14 EOS EOS EOS $1,448,233,826 $2.87 504,755,305 $110,321,000 1.31% 2.98% 47.82%
15 QTUM Qtum QTUM $1,131,293,482 $15.35 73,694,140 $260,066,000 0.60% 4.35% 6.79%
16 XLM Stellar Lumens XLM $1,092,267,602 $0.061628 17,723,560,748 $66,784,900 1.50% 19.24% 60.50%
17 ZEC Zcash ZEC $967,816,425 $355.98 2,718,769 $121,134,000 0.66% 5.11% 19.98%
18 OMG OmiseGO OMG $952,224,358 $9.33 102,042,552 $62,142,400 0.50% 2.88% 19.28%
19 LSK Lisk LSK $916,638,427 $7.94 115,373,864 $28,636,900 -1.36% 3.10% -19.61%
20 HSR Hshare HSR $821,325,205 $19.41 42,305,821 $63,954,500 0.40% -0.72% 7.30%
21 USDT Tether USDT $676,378,522 $1.00 674,967,839 $784,923,000 0.03% -0.10% 0.35%
22 BCC BitConnect BCC $622,507,624 $291.15 2,138,092 $25,304,000 0.11% -2.57% -2.10%
23 WAVES Waves WAVES $580,491,000 $5.80 100,000,000 $24,035,400 0.68% 1.34% 12.98%
24 STRAT Stratis STRAT $527,674,368 $5.35 98,639,757 $23,234,600 -0.68% 8.08% 52.34%
25 PPT Populous PPT $408,815,946 $9.91 41,252,246 $1,044,490 -0.16% -13.22% -0.50%
26 BTS BitShares BTS $402,484,236 $0.154625 2,602,970,000 $43,943,600 1.02% 6.25% 7.40%
27 MONA MonaCoin MONA $360,258,752 $6.47 55,641,425 $71,164,000 -7.72% 13.72% 118.48%
28 ARK Ark ARK $344,000,530 $3.51 97,981,284 $12,265,300 -1.35% -3.21% 14.10%
29 DCR Decred DCR $339,314,711 $54.28 6,251,077 $7,930,270 -0.71% -6.39% 59.47%
30 ARDR Ardor ARDR $337,971,519 $0.338310 998,999,495 $2,940,410 4.79% 0.66% 22.27%
31 BCN Bytecoin BCN $326,405,698 $0.001781 183,253,534,612 $3,067,040 1.57% 8.19% 36.16%
32 KMD Komodo KMD $315,692,863 $3.05 103,632,934 $8,082,330 0.19% -4.38% 27.38%
33 REP Augur REP $314,327,200 $28.58 11,000,000 $3,949,490 0.56% 2.95% 35.16%
34 GNT Golem GNT $284,046,418 $0.340979 833,032,000 $17,081,700 0.53% 8.75% 56.87%
35 STEEM Steem STEEM $282,432,206 $1.14 246,702,310 $5,602,210 0.89% 2.82% 25.93%
36 PAY TenX PAY $259,750,532 $2.48 104,661,310 $11,384,700 -0.29% 10.00% 27.86%
37 MAID MaidSafeCoin MAID $240,807,211 $0.532109 452,552,412 $2,550,920 2.65% 9.32% 34.48%
38 PIVX PIVX PIVX $236,449,990 $4.30 55,014,854 $23,767,300 -2.80% 15.41% 47.06%
39 DGD DigixDAO DGD $232,338,000 $116.17 2,000,000 $8,750,060 6.77% 5.27% 60.76%
40 DOGE Dogecoin DOGE $230,435,220 $0.002055 112,116,468,460 $5,259,750 1.49% 4.82% 46.05%
41 RDN Raiden Networ… RDN $228,111,500 $4.56 50,000,000 $20,053,700 -3.58% -11.05% 75.17%
42 POWR Power Ledger POWR $225,297,477 $0.641711 351,088,694 $45,925,900 -1.58% -6.79% 10.23%
43 XUC Exchange Union XUC $222,942,328 $8.99 24,798,538 $3,393,470 0.95% 1.61% 192.43%
44 VTC Vertcoin VTC $222,303,839 $5.34 41,609,050 $8,035,850 0.88% 1.20% 33.92%
45 FCT Factom FCT $209,894,691 $24.00 8,745,102 $6,480,900 -1.35% 6.98% 19.86%
46 SALT SALT SALT $207,805,380 $4.22 49,241,347 $5,768,910 0.28% -1.90% 13.67%
47 VERI Veritaseum VERI $198,128,199 $97.79 2,026,045 $1,176,880 -0.39% 2.85% -0.14%
48 NXT Nxt NXT $193,983,811 $0.194178 998,999,942 $38,247,600 -1.88% -5.75% 56.05%
49 SC Siacoin SC $190,441,557 $0.006103 31,202,638,097 $4,292,340 -0.24% 1.86% 40.09%
50 BNB Binance Coin BNB $189,879,148 $1.92 99,014,000 $30,214,700 1.35% 5.76% 19.95%
51 BAT Basic Attenti… BAT $189,517,000 $0.189517 1,000,000,000 $4,202,190 1.13% 3.33% 20.82%
52 GAS Gas GAS $188,953,381 $21.98 8,597,035 $1,534,730 1.22% -0.87% -1.38%
53 GBYTE Byteball Bytes GBYTE $180,029,212 $279.02 645,222 $979,775 0.93% -2.31% 19.58%
54 BTCD BitcoinDark BTCD $172,658,556 $133.96 1,288,862 $226,936 -0.21% -6.06% 19.79%
55 SYS Syscoin SYS $162,018,620 $0.306170 529,178,625 $11,925,500 -2.06% -7.14% 49.40%
56 KNC Kyber Network KNC $161,565,516 $1.20 134,132,697 $7,247,010 0.61% -3.98% 10.25%
57 TRX TRON TRX $154,431,984 $0.002349 65,748,192,475 $6,039,170 5.30% 14.34% 8.89%
58 ICN Iconomi ICN $152,359,792 $1.53 99,788,314 $1,341,650 -1.39% -8.15% 25.30%
59 WTC Walton WTC $137,881,877 $5.54 24,898,178 $33,852,000 -0.31% 12.09% 15.03%
60 GAME GameCredits GAME $136,380,575 $2.12 64,355,352 $2,225,220 -1.15% -1.69% 9.84%
61 XZC ZCoin XZC $136,125,875 $38.48 3,537,685 $7,495,720 0.60% 1.12% 29.87%
62 ETP Metaverse ETP ETP $134,067,672 $3.67 36,488,049 $5,464,150 -0.12% 0.12% 6.60%
63 AE Aeternity AE $129,205,191 $0.554480 233,020,472 $1,529,300 -2.01% -3.01% -8.51%
64 SNT Status SNT $128,612,312 $0.037059 3,470,483,788 $4,964,860 0.27% -5.91% 3.18%
65 BTM Bytom BTM $126,799,890 $0.128470 987,000,000 $1,623,300 -1.46% -0.14% 13.77%
66 GNO Gnosis GNO $124,879,422 $113.06 1,104,590 $3,401,190 -0.70% -5.95% 60.96%
67 ETHOS Ethos ETHOS $120,476,850 $1.62 74,526,219 $1,828,990 1.57% -2.38% -13.22%
68 CVC Civic CVC $119,570,429 $0.348907 342,700,000 $3,734,540 0.82% 0.03% 11.93%
69 GXS GXShares GXS $119,062,536 $2.94 40,510,000 $11,376,800 0.48% -0.79% 26.07%
70 BLOCK Blocknet BLOCK $115,359,167 $23.52 4,904,226 $505,930 -0.06% -5.15% 9.41%
71 ZRX 0x ZRX $113,926,000 $0.227852 500,000,000 $3,280,820 0.88% 4.77% 15.18%
72 DGB DigiByte DGB $110,747,809 $0.011692 9,472,182,355 $5,984,820 1.39% 7.49% 33.22%
73 BNT Bancor BNT $107,789,607 $2.64 40,772,871 $3,636,050 1.82% -2.00% 22.78%
74 MTL Metal MTL $107,255,045 $5.56 19,300,994 $7,993,290 0.30% -1.36% 20.78%
75 FUN FunFair FUN $104,426,195 $0.024572 4,249,873,622 $1,315,930 0.28% 6.51% 27.13%
76 PURA Pura PURA $103,485,493 $0.602037 171,892,248 $267,620 0.69% -10.06% -13.80%
77 CNX Cryptonex CNX $102,590,182 $2.28 44,985,237 $132,214 0.57% 10.13% 66.52%
78 EMC2 Einsteinium EMC2 $94,512,546 $0.437455 216,050,900 $29,622,500 -2.06% -7.30% 209.34%
79 XVG Verge XVG $92,311,807 $0.006446 14,321,078,051 $3,208,730 0.10% -4.11% 11.63%
80 SNGLS SingularDTV SNGLS $88,968,600 $0.148281 600,000,000 $1,506,350 0.02% -4.68% 13.48%
81 LKK Lykke LKK $88,015,147 $0.334581 263,060,806 $203,301 -0.29% -1.25% -4.67%
82 QSP Quantstamp QSP $82,917,022 $0.134319 617,314,171 $21,821,200 -1.61% -13.88% 38.32%
83 SUB Substratum SUB $82,207,981 $0.363605 226,091,449 $5,388,980 -1.13% 16.24% 165.64%
84 STORJ Storj STORJ $81,456,948 $0.772736 105,413,683 $7,271,760 0.83% 0.34% 10.79%
85 ZEN ZenCash ZEN $78,691,729 $32.05 2,455,648 $1,389,070 2.00% 0.06% 46.84%
86 XCP Counterparty XCP $78,617,821 $30.04 2,617,479 $3,195,100 9.50% 47.50% 108.53%
87 SAN Santiment Net… SAN $76,763,228 $1.27 60,502,560 $8,747,440 -1.35% 3.58% 134.38%
88 PART Particl PART $74,733,406 $9.60 7,787,163 $500,834 -0.72% -1.43% 15.03%
89 NXS Nexus NXS $73,289,637 $1.36 54,046,014 $728,562 1.89% -6.83% 28.71%
90 ADX AdEx ADX $72,926,199 $1.27 57,509,601 $3,891,220 -0.30% 0.80% 20.27%
91 UBQ Ubiq UBQ $72,289,778 $1.85 39,045,164 $1,997,590 11.25% 19.53% 36.18%
92 ANT Aragon ANT $71,398,589 $2.20 32,523,534 $898,705 1.80% -5.78% 31.06%
93 BAY BitBay BAY $71,045,461 $0.070491 1,007,869,984 $5,858,160 -2.29% -7.48% 56.60%
94 EDG Edgeless EDG $70,269,200 $0.856458 82,046,288 $2,206,940 -3.25% -4.44% 32.23%
95 VEN VeChain VEN $68,958,063 $0.248800 277,162,633 $2,941,350 0.49% 1.31% -2.24%
96 NAV NAV Coin NAV $67,770,539 $1.09 62,092,775 $3,376,880 -3.38% -4.22% 26.55%
97 MCO Monaco MCO $67,439,069 $6.85 9,844,875 $5,322,810 -0.86% 2.50% 27.53%
98 MNX MinexCoin MNX $67,418,400 $22.47 3,000,000 $670,840 5.70% 40.44% 98.69%
99 DATA Streamr DATAcoin DATA $65,759,287 $0.097111 677,154,514 $3,457,660 1.03% 5.33% 33.89%
100 RCN Ripio Credit … RCN $65,604,385 $0.135227 485,142,647 $11,931,600 -1.87% -7.82% 36.89%
101 LINK ChainLink LINK $65,262,400 $0.186464 350,000,000 $5,803,200 4.19% 4.06% 16.56%
102 ACT Achain ACT $65,050,500 $0.216835 300,000,000 $616,601 0.18% -3.59% 57.17%
103 POT PotCoin POT $64,929,581 $0.296778 218,781,650 $2,558,180 -2.27% 12.08% 111.32%
104 FAIR FairCoin FAIR $62,756,487 $1.18 53,193,831 $208,721 2.61% 20.86% 22.31%
105 LRC Loopring LRC $61,355,868 $0.214403 286,170,756 $5,236,650 3.19% 2.35% 17.89%
106 MGO MobileGo MGO $61,123,756 $0.623528 98,028,887 $321,510 0.55% -8.11% 11.83%
107 IOC I/O Coin IOC $60,487,803 $3.69 16,383,346 $386,220 -0.09% 2.82% 19.42%
108 ATM ATMChain ATM $59,484,258 $0.017943 3,315,252,992 $39,966 -11.67% -13.49% -19.26%
109 PPC Peercoin PPC $58,030,002 $2.37 24,469,436 $3,246,120 4.12% 25.24% 52.96%
110 QRL Quantum Resis… QRL $55,807,440 $1.07 52,000,000 $480,134 0.42% -2.34% 58.64%
111 PPP PayPie PPP $53,625,248 $0.650003 82,500,000 $247,639 0.26% -7.93% -6.12%
112 FTC Feathercoin FTC $53,363,730 $0.291284 183,201,720 $2,900,380 0.38% 23.12% 0.82%
113 WINGS Wings WINGS $51,985,979 $0.579500 89,708,333 $718,516 0.12% -2.48% 19.68%
114 XAS Asch XAS $51,399,736 $0.566764 90,689,840 $653,499 1.33% 7.43% -4.64%
115 AEON Aeon AEON $51,218,482 $3.50 14,651,140 $385,492 4.26% 10.12% 33.51%
116 SKY Skycoin SKY $50,600,567 $8.53 5,933,198 $131,829 1.69% -9.52% 90.28%
117 KIN Kin KIN $49,444,924 $0.000065 756,097,560,976 $53,498 5.89% 2.06% -8.97%
118 RLC iExec RLC RLC $48,961,110 $0.619206 79,070,793 $888,825 0.43% -2.71% 10.16%
119 MLN Melon MLN $47,396,296 $79.07 599,400 $566,455 0.26% 1.04% 18.38%
120 OTN Open Trading … OTN $46,482,015 $18.03 2,577,480 $1,333,520 -4.37% -18.94% -10.01%
121 MOD Modum MOD $46,112,818 $2.66 17,366,200 $10,351,700 -1.29% 35.82% 38.26%
122 KCS KuCoin Shares KCS $44,992,851 $0.494193 91,043,076 $1,158,500 0.85% -1.07% -20.84%
123 CFI Cofound.it CFI $44,848,050 $0.137994 325,000,000 $9,141,470 -2.65% -22.87% 53.27%
124 GRID Grid+ GRID $44,656,620 $1.14 39,236,491 $90,043 1.23% 13.00% 39.13%
125 RHOC RChain RHOC $44,445,420 $0.244255 181,963,195 $63,639 0.56% 5.05% 48.68%
126 GRS Groestlcoin GRS $43,430,190 $0.630388 68,894,379 $2,312,040 -0.55% 0.75% -4.83%
127 DCT DECENT DCT $43,232,819 $0.842645 51,306,089 $883,372 3.66% -11.50% 35.56%
128 REQ Request Network REQ $42,670,830 $0.067092 636,000,000 $3,624,570 -0.85% -7.16% 35.63%
129 VIA Viacoin VIA $42,409,991 $1.85 22,906,613 $1,265,020 1.60% 3.29% 24.46%
130 TIPS FedoraCoin TIPS $42,343,789 $0.000096 443,168,182,458 $746 0.52% 20.06% 96.40%
131 1ST FirstBlood 1ST $41,757,704 $0.488061 85,558,371 $1,729,140 2.38% 6.31% 40.63%
132 SNM SONM SNM $41,649,951 $0.115823 359,600,000 $1,693,740 -0.56% 3.91% 32.46%
133 R Revain R $39,851,345 $0.216055 184,450,000 $361,191 0.51% 0.52% 35.04%
134 BTX Bitcore BTX $39,761,302 $33.26 1,195,602 $4,506,410 1.18% -0.74% 23.36%
135 EMC Emercoin EMC $39,614,323 $0.966508 40,987,062 $346,765 0.46% 2.62% 25.21%
136 MANA Decentraland MANA $38,878,493 $0.017099 2,273,755,650 $1,524,340 3.26% -1.67% 27.84%
137 CTR Centra CTR $38,716,208 $0.569356 68,000,000 $1,032,710 0.22% 3.18% 10.52%
138 NEBL Neblio NEBL $38,459,092 $3.06 12,586,882 $346,200 0.53% -1.15% -0.20%
139 TNT Tierion TNT $38,139,759 $0.090269 422,513,667 $11,431,000 3.78% 3.01% 91.15%
140 RISE Rise RISE $37,905,931 $0.335038 113,139,200 $3,992,970 0.63% 4.89% 32.46%
141 TRST WeTrust TRST $37,424,048 $0.406132 92,147,500 $739,827 -1.64% 1.87% 36.33%
142 RDD ReddCoin RDD $36,867,555 $0.001286 28,677,983,330 $452,090 3.05% 0.95% 23.24%
143 AST AirSwap AST $36,340,350 $0.242269 150,000,000 $3,806,540 -0.31% 5.59% 21.52%
144 TKN TokenCard TKN $35,746,975 $1.51 23,644,056 $381,177 2.17% -5.34% 26.81%
145 CLOAK CloakCoin CLOAK $35,530,687 $6.93 5,124,022 $342,384 1.79% -2.45% 10.40%
146 ENG Enigma ENG $35,300,746 $0.471707 74,836,171 $735,187 1.11% 0.90% 21.33%
147 BDL Bitdeal BDL $34,430,928 $0.196094 175,583,793 $135,031 -1.66% 4.80% -0.10%
148 COB Cobinhood COB $33,845,970 $0.129573 261,211,594 $234,631 1.00% 0.30% 83.09%
149 TAAS TaaS TAAS $33,713,039 $4.14 8,146,001 $554,528 0.50% -1.54% 0.88%
150 PLR Pillar PLR $33,408,967 $0.146927 227,384,800 $310,422 -0.62% -8.12% -10.06%
151 XPA XPlay XPA $33,356,700 $0.033357 1,000,000,000 $580 0.57% 16.39%
152 NLC2 NoLimitCoin NLC2 $33,315,127 $0.162925 204,481,370 $131,255 -0.75% 2.94% -6.89%
153 NLG Gulden NLG $33,110,855 $0.092741 357,026,145 $214,468 0.05% -0.09% 4.98%
154 ZSC Zeusshield ZSC $32,857,833 $0.028518 1,152,170,665 $1,060,390 -1.61% -9.71% -33.53%
155 TRIG Triggers TRIG $32,224,689 $1.00 32,105,578 $20,670,400 -5.77% -32.26% 55.76%
156 MDA Moeda Loyalty… MDA $31,349,690 $1.60 19,628,888 $2,080,700 -0.03% -14.22% -15.38%
157 LBC LBRY Credits LBC $30,948,434 $0.273406 113,195,885 $5,402,790 -0.50% 8.78% 43.52%
158 OK OKCash OK $30,537,373 $0.416366 73,342,620 $9,306,530 -0.67% -2.28% -4.64%
159 ATB ATBCoin ATB $30,390,940 $0.773734 39,278,280 $2,622,590 3.56% 2.44% 4.01%
160 NMC Namecoin NMC $29,602,480 $2.01 14,736,400 $1,050,160 -0.56% 14.68% 35.61%
161 AMB Ambrosus AMB $29,465,616 $0.203786 144,590,975 $4,926,770 -1.98% 3.57% 1.71%
162 CND Cindicator CND $29,335,684 $0.020288 1,445,976,590 $335,935 1.87% -2.66% 25.48%
163 LEO LEOcoin LEO $28,598,873 $0.304489 93,924,159 $1,177,400 1.59% -1.13% -2.11%
164 XEL Elastic XEL $28,112,809 $0.320822 87,627,435 $3,130,150 -3.44% 3.05% 28.79%
165 DNT district0x DNT $28,014,240 $0.046690 600,000,000 $2,692,120 -0.15% 1.87% 11.68%
166 DMD Diamond DMD $27,443,573 $10.83 2,533,214 $136,543 0.72% 11.69% 12.18%
167 ICOS ICOS ICOS $27,335,542 $47.59 574,340 $23,686 -0.75% -5.53% 0.15%
168 ION ION ION $27,117,790 $1.51 17,931,370 $279,854 -3.00% -3.28% 18.16%
169 GVT Genesis Vision GVT $26,175,344 $7.02 3,726,781 $9,888,890 4.91% -4.40% 150.35%
170 DICE Etheroll DICE $25,711,989 $3.67 7,001,623 $192,781 0.00% 30.10% 32.11%
171 XAUR Xaurum XAUR $25,503,120 $0.200641 127,108,218 $232,802 2.04% -0.28% 19.23%
172 SIB SIBCoin SIB $25,348,754 $1.59 15,904,801 $115,692 -0.71% 1.82% 23.36%
173 BLK BlackCoin BLK $25,216,450 $0.329559 76,515,737 $742,138 0.65% -1.68% 9.48%
174 EDO Eidoo EDO $25,167,317 $2.35 10,708,403 $1,649,950 -0.01% -0.70% -1.00%
175 AGRS Agoras Tokens AGRS $24,996,174 $0.595147 42,000,000 $750,978 1.67% -14.73% 55.17%
176 XRB RaiBlocks XRB $24,288,365 $0.182279 133,248,290 $315,940 -0.28% 2.26% 25.25%
177 VIB Viberate VIB $24,105,913 $0.150051 160,651,468 $3,678,290 0.47% -2.29% 26.73%
178 DCN Dentacoin DCN $23,855,564 $0.000073 325,190,215,376 $13,841 3.24% -2.43% -1.69%
179 CRW Crown CRW $23,764,779 $1.47 16,198,583 $736,302 0.09% -11.31% 11.15%
180 JINN Jinn JINN $23,513,252 $400.55 58,703 $8,812 -2.46% -6.11% 29.74%
181 SAFEX Safe Exchange… SAFEX $23,425,181 $0.010908 2,147,483,647 $707,548 1.31% -0.10% 23.02%
182 STX Stox STX $23,288,355 $0.543743 42,829,710 $2,133,650 -1.95% -8.04% 10.55%
183 SHIFT Shift SHIFT $23,102,168 $2.02 11,448,902 $884,650 -2.90% -4.44% 47.51%
184 GRC GridCoin GRC $22,970,413 $0.058851 390,312,753 $426,881 -1.11% 11.24% 47.80%
185 DLT Agrello DLT $22,939,593 $0.266805 85,978,873 $2,776,130 4.32% 7.50% 44.28%
186 EVX Everex EVX $22,629,915 $1.37 16,500,000 $3,037,410 -0.07% -3.24% -16.53%
187 CDT CoinDash CDT $22,611,186 $0.040330 560,650,080 $1,204,930 1.28% 1.41% 16.28%
188 RPX Red Pulse RPX $22,603,841 $0.041601 543,348,500 $861,563 1.87% -2.75% -1.09%
189 PEPECASH Pepe Cash PEPECASH $22,406,664 $0.031924 701,884,009 $66,466 0.57% 12.89% 23.97%
190 UKG Unikoin Gold UKG $22,232,146 $0.167393 132,814,073 $213,859 3.13% -5.80% 45.50%
191 SMART SmartCash SMART $22,081,905 $0.059589 370,567,668 $125,469 1.41% 24.89% 7.03%
192 CLAM Clams CLAM $21,451,758 $7.85 2,734,275 $679,491 0.71% 2.71% 35.10%
193 PPY Peerplays PPY $20,901,121 $5.47 3,821,088 $3,974 0.57% -6.62% 25.91%
194 RBY Rubycoin RBY $20,720,496 $0.827876 25,028,502 $735,944 -0.23% -6.04% 9.55%
195 AMP Synereo AMP $20,177,476 $0.245300 82,256,324 $1,255,510 0.57% -10.24% 35.19%
196 NMR Numeraire NMR $19,991,466 $15.41 1,297,574 $217,582 1.54% -1.47% 30.54%
197 FUEL Etherparty FUEL $19,595,708 $0.040888 479,249,753 $500,285 -1.68% -11.57% 57.21%
198 DRT DomRaider DRT $19,446,805 $0.032877 591,500,000 $90,427 5.63% -1.86% 1.15%
199 MER Mercury MER $19,398,100 $0.193981 100,000,000 $916,218 1.23% -4.31% 15.53%
200 ENJ Enjin Coin ENJ $19,135,376 $0.025305 756,192,535 $898,275 1.37% 4.66% 10.18%
201 DPY Delphy DPY $19,111,328 $0.705649 27,083,335 $35,709 0.43% -3.79% -5.80%
202 HMQ Humaniq HMQ $18,989,532 $0.116599 162,861,876 $2,079,440 2.04% -7.44% 21.29%
203 MSP Mothership MSP $18,883,060 $0.134879 140,000,000 $431,568 -3.40% -2.74% 17.17%
204 XRL Rialto XRL $18,618,740 $0.219044 85,000,000 $48,110 2.11% -0.62% 21.38%
205 POE Po.et POE $18,285,188 $0.008480 2,156,389,197 $1,313,220 -1.63% 9.28% 25.39%
206 MCAP MCAP MCAP $18,270,544 $0.477092 38,295,641 $960,695 0.09% -11.86% 31.18%
207 CSNO BitDice CSNO $18,097,170 $0.258531 70,000,000 $64,792 -2.95% -7.81% 0.50%
208 PAYX Paypex PAYX $17,990,504 $0.263095 68,380,258 $18,384 4.87% 9.26% 76.38%
209 OMNI Omni OMNI $17,962,030 $32.06 560,188 $240,159 0.82% 12.44% 32.68%
210 TIME Chronobank TIME $17,747,494 $24.99 710,113 $1,137,560 0.51% 0.10% 9.58%
211 TCC The ChampCoin TCC $17,560,962 $0.106478 164,925,727 $321,890 1.31% -0.48% 16.26%
212 MUE MonetaryUnit MUE $17,097,860 $0.143854 118,855,645 $725,830 0.46% -1.48% 21.93%
213 EXP Expanse EXP $17,070,622 $2.16 7,906,397 $428,640 0.19% 1.08% 21.17%
214 AVT Aventus AVT $16,869,120 $2.81 6,000,000 $1,009,440 -1.36% -5.35% 10.74%
215 SLS SaluS SLS $16,795,342 $16.71 1,005,059 $80,225 -0.60% -0.65% 18.53%
216 SOAR Soarcoin SOAR $16,754,699 $0.023513 712,571,710 $6,107 0.66% 7.38% 6.49%
217 VOX Voxels VOX $16,722,405 $0.079631 210,000,000 $7,093,110 -2.07% -26.10% 98.62%
218 VRC VeriCoin VRC $16,694,474 $0.547654 30,483,615 $326,319 -2.53% -3.48% 11.98%
219 XDN DigitalNote XDN $16,676,260 $0.002422 6,885,695,758 $5,110,500 0.53% 0.86% 14.30%
220 SLR SolarCoin SLR $16,505,911 $0.443169 37,245,185 $259,709 -1.42% -1.69% -23.18%
221 CSC CasinoCoin CSC $16,450,938 $0.426177 38,601,187 $18,036 0.93% 5.30% 74.81%
222 GOLOS Golos GOLOS $16,247,848 $0.130485 124,518,891 $46,682 0.66% -0.35% 19.59%
223 XWC WhiteCoin XWC $16,145,460 $0.064967 248,516,713 $245,097 1.48% 3.90% 16.04%
224 TIX Blocktix TIX $16,108,600 $0.402715 40,000,000 $1,382,180 -2.25% -9.18% 155.31%
225 UNO Unobtanium UNO $16,099,708 $81.37 197,848 $11,656 -0.95% -4.44% 39.07%
226 BQ bitqy BQ $16,068,339 $0.006549 2,453,668,579 $13,604 0.30% -13.31% 73.38%
227 BCPT BlockMason Cr… BCPT $16,000,668 $0.354262 45,166,200 $1,257,690 12.94% -8.93% 68.35%
228 GUP Matchpool GUP $15,830,175 $0.211069 75,000,000 $671,993 0.65% -4.74% 7.70%
229 TOA ToaCoin TOA $15,743,178 $0.011827 1,331,155,614 $43,237 0.54% 1.00% 15.31%
230 RADS Radium RADS $15,506,905 $4.56 3,397,448 $299,991 2.39% 7.42% 26.98%
231 BSD BitSend BSD $15,479,716 $0.894081 17,313,550 $201,251 1.52% -1.72% -6.93%
232 ALIS ALIS ALIS $15,367,363 $0.398752 38,538,648 $79,388 1.42% 1.83% 2.74%
233 PLBT Polybius PLBT $15,359,660 $4.02 3,820,954 $259,552 -1.47% 1.83% 27.77%
234 BTDX Bitcloud BTDX $15,316,439 $0.988650 15,492,276 $45,567 3.27% 1.59% 20.91%
235 TGT Target Coin TGT $15,133,825 $0.015890 952,429,892 $156,529 13.29% 14.66% -47.19%
236 ENRG Energycoin ENRG $14,939,220 $0.123035 121,422,523 $120,226 4.95% 16.48% 20.04%
237 DTB Databits DTB $14,659,552 $0.644438 22,747,809 $97,490 0.57% -10.22% 31.91%
238 LMC LoMoCoin LMC $14,374,072 $0.065135 220,679,535 $1,615,130 1.01% -5.68% 39.43%
239 NXC Nexium NXC $14,253,381 $0.214267 66,521,586 $165,294 1.21% 7.20% 28.46%
240 BURST Burst BURST $14,184,805 $0.007879 1,800,339,818 $1,154,900 1.11% 3.45% 32.22%
241 PRG Paragon PRG $14,160,550 $0.218067 64,936,692 $139,411 0.30% -12.99% -33.60%
242 FLO FlorinCoin FLO $14,069,865 $0.100402 140,135,310 $500,523 5.31% 12.21% 37.78%
243 BMC Blackmoon Crypto BMC $14,066,625 $0.468119 30,049,251 $949,057 0.28% -5.94% 4.15%
244 HVN Hive HVN $14,017,013 $0.037379 375,000,000 $217,843 0.08% 8.81% 72.05%
245 PTOY Patientory PTOY $13,963,040 $0.199472 70,000,000 $974,344 2.10% -2.29% 12.71%
246 MTH Monetha MTH $13,911,029 $0.064146 216,863,420 $657,644 -0.09% -1.98% 5.41%
247 TX TransferCoin TX $13,880,152 $2.23 6,220,406 $7,897,180 1.03% 27.15% 17.85%
248 OBITS OBITS OBITS $13,807,667 $0.874462 15,789,900 $36,384 3.82% 12.12% 32.80%
249 ADT adToken ADT $13,571,580 $0.022619 600,000,000 $102,917 -0.18% -1.93% 19.92%
250 LUN Lunyr LUN $13,540,995 $5.89 2,297,853 $150,253 -1.90% 2.07% 30.82%
251 NEOS NeosCoin NEOS $13,221,148 $3.69 3,587,118 $176,603 -0.51% 1.02% 25.27%
252 ONX Onix ONX $12,964,391 $0.472587 27,432,814 $721,122 5.42% 26.27% 55.60%
253 SWT Swarm City SWT $12,952,335 $1.64 7,882,865 $484,858 -0.34% 1.38% -2.21%
254 NVC Novacoin NVC $12,896,273 $6.75 1,910,576 $632,471 1.25% 17.10% 54.25%
255 WCT Waves Communi… WCT $12,869,447 $1.29 9,974,924 $36,144 1.82% 3.85% 17.05%
256 PASC Pascal Coin PASC $12,744,524 $0.820396 15,534,600 $192,145 3.56% 20.54% 28.59%
257 WGR Wagerr WGR $12,714,456 $0.069478 183,000,000 $40,299 0.87% -2.86% 19.97%
258 DBIX DubaiCoin DBIX $12,680,622 $8.04 1,577,625 $204,116 -0.74% 0.71% -19.35%
259 XVC Vcash XVC $12,526,249 $0.815737 15,355,744 $208,419 -0.01% -1.30% 12.82%
260 NET Nimiq NET $12,456,885 $1.19 10,500,000 $251,930 4.93% -7.15% -0.40%
261 MYST Mysterium MYST $12,356,238 $0.635968 19,429,024 $852,492 0.55% -1.68% 22.52%
262 ODN Obsidian ODN $12,238,576 $0.501581 24,400,000 $140,496 2.77% 11.38% 91.46%
263 ART Maecenas ART $12,191,575 $0.404362 30,150,150 $11,393 -15.45% -16.29% 9.43%
264 IXT iXledger IXT $12,112,677 $0.338543 35,778,844 $127,604 1.52% 0.52% 34.00%
265 SPHR Sphere SPHR $11,965,477 $3.88 3,082,940 $63,005 2.09% 1.89% 26.35%
266 HST Decision Token HST $11,852,712 $0.380104 31,182,814 $292,787 2.87% -8.81% 151.95%
267 BITCNY bitCNY BITCNY $11,777,878 $0.147222 80,000,800 $1,950,820 2.30% 0.20% 12.87%
268 PZM PRIZM PZM $11,707,381 $1.06 10,998,423 $12,823 0.42% -2.67% 5.78%
269 FRD Farad FRD $11,700,064 $0.073125 160,000,000 $7,473 1.16% -9.04% 8.17%
270 CREDO Credo CREDO $11,496,421 $0.020907 549,891,703 $4,801 0.57% 38.84% 69.68%
271 HEAT HEAT HEAT $11,379,354 $0.373242 30,487,872 $23,536 -4.96% 95.31% 51.22%
272 BCAP BCAP BCAP $11,275,500 $1.13 10,000,000 $8,688 0.57% -5.69% -9.41%
273 NVST NVO NVST $11,134,440 $0.742296 15,000,000 $7,670 14.82% 41.73% 94.92%
274 CRDNC Credence Coin CRDNC $11,069,531 $3.28 3,378,998 $881,864 -0.91% -22.10% -22.21%
275 QAU Quantum QAU $11,005,070 $0.140226 78,480,955 $15,096 1.31% 3.00% 28.60%
276 MOON Mooncoin MOON $10,830,104 $0.000049 222,886,586,769 $8,899 1.11% 53.13% -0.26%
277 SNC SunContract SNC $10,823,980 $0.100490 107,712,011 $445,531 -0.96% -12.24% 97.04%
278 IFT InvestFeed IFT $10,771,320 $0.056282 191,381,257 $73,112 3.54% 12.68% 1.55%
279 CVCOIN CVCoin CVCOIN $10,708,397 $1.09 9,837,033 $3,520 1.72% 11.40% 29.74%
280 KORE Kore KORE $10,704,429 $5.29 2,022,084 $3,341,130 -4.23% 22.09% 67.71%
281 YOYOW YOYOW YOYOW $10,574,698 $0.062897 168,127,224 $1,049,790 1.83% 5.26% 4.26%
282 AIR AirToken AIR $10,553,550 $0.010051 1,050,000,000 $71,685 3.58% -11.75% 26.50%
283 PST Primas PST $10,501,939 $0.205116 51,200,000 $36,990 0.36% -5.72% -16.29%
284 MTNC Masternodecoin MTNC $10,396,844 $0.212827 48,851,151 $19,266 0.57% 9.21% 50.56%
285 INCNT Incent INCNT $10,334,552 $0.224583 46,016,625 $115,675 2.57% 3.69% 23.74%
286 GAM Gambit GAM $10,286,878 $8.59 1,198,106 $41,092 -2.97% 2.49% 20.93%
287 OAX OAX OAX $10,022,407 $0.400748 25,009,250 $2,067,410 -1.19% -1.22% 13.57%
288 ECN E-coin ECN $9,552,844 $2.09 4,567,657 $2,563 0.59% -7.68% -6.84%
289 PINK PinkCoin PINK $9,388,295 $0.025372 370,022,900 $169,889 0.50% 5.29% 21.22%
290 BITB BitBean BITB $9,103,186 $0.004066 2,238,982,000 $161,236 -0.64% -0.83% 11.70%
291 XBY XTRABYTES XBY $9,022,991 $0.020984 430,000,000 $28,340 0.09% -0.62% 21.05%
292 XSPEC Spectrecoin XSPEC $8,756,250 $0.421272 20,785,264 $23,136 -4.44% -3.84% 4.79%
293 XBC Bitcoin Plus XBC $8,662,836 $83.93 103,218 $129,877 -0.19% -2.93% 1.95%
294 XST Stealthcoin XST $8,639,237 $0.314411 27,477,528 $36,350 0.11% 2.18% 22.74%
295 BET DAO.Casino BET $8,439,331 $0.050453 167,270,821 $29,963 -1.81% -5.33% -12.19%
296 CAT BlockCAT CAT $8,419,463 $1.14 7,360,121 $66,852 0.51% -2.06% 1.83%
297 PIX Lampix PIX $8,271,941 $0.072995 113,322,017 $19,312 0.50% -1.03% 18.04%
298 BCY Bitcrystals BCY $8,194,036 $0.352796 23,225,989 $256,487 1.43% 1.28% 19.68%
299 RIC Riecoin RIC $8,135,408 $0.206879 39,324,475 $3,713,700 2.70% -10.26% 206.18%
300 CAG Change CAG $8,111,462 $0.256095 31,673,646 $193,288 -8.24% -7.46% 2.61%
301 MUSIC Musicoin MUSIC $8,012,598 $0.017052 469,883,730 $548,491 -1.28% -3.70% 32.42%
302 RVT Rivetz RVT $7,943,334 $0.302667 26,244,468 $27,635 -2.83% -3.61% 1.80%
303 KICK KickCoin KICK $7,746,261 $0.024121 321,137,782 $891,166 0.96% -9.26% -23.46%
304 CURE Curecoin CURE $7,723,450 $0.324417 23,807,167 $80,277 0.31% -0.22% 14.71%
305 DRP DCORP DRP $7,607,270 $0.939865 8,094,002 $120,267 0.01% 22.05% 14.06%
306 GCR Global Curren… GCR $7,433,505 $0.071862 103,441,682 $49,622 0.46% 3.38% 47.35%
307 FLIXX Flixxo FLIXX $7,351,976 $0.106571 68,986,645 $228,682 4.24% -29.27%
308 DENT Dent DENT $7,329,949 $0.000691 10,614,760,961 $15,566 1.91% -5.14% 43.42%
309 FLDC FoldingCoin FLDC $7,282,491 $0.013880 524,682,737 $379,157 2.34% -6.10% 42.56%
310 SEQ Sequence SEQ $7,265,278 $0.160808 45,179,828 $73,927 -2.37% 1.93% 13.11%
311 VIBE VIBE VIBE $7,101,317 $0.041398 171,535,604 $54,069 6.71% 1.34% 26.02%
312 KRB Karbowanec KRB $7,062,897 $1.46 4,837,369 $132,909 -1.38% -13.08% -30.50%
313 EDR E-Dinar Coin EDR $6,926,916 $0.007816 886,211,988 $721,906 5.19% 5.07% -2.47%
314 XNN Xenon XNN $6,905,610 $0.023019 300,000,000 $27,622 2.91% 36.56% 53.05%
315 BITUSD bitUSD BITUSD $6,843,012 $1.02 6,741,220 $1,348,960 1.26% 1.06% 15.25%
316 XMY Myriad XMY $6,813,736 $0.004445 1,532,788,750 $143,949 0.93% 5.65% 39.92%
317 QWARK Qwark QWARK $6,812,392 $0.163579 41,645,881 $200,320 0.24% 2.25% 20.18%
318 GLD GoldCoin GLD $6,801,446 $0.167304 40,653,216 $339,379 -0.06% 4.44% 7.21%
319 BCO BridgeCoin BCO $6,766,633 $0.250878 26,971,808 $40,653 -5.05% 8.16% 28.97%
320 EAC EarthCoin EAC $6,730,081 $0.000585 11,511,259,534 $56,736 0.54% 23.03% 54.25%
321 LA LAToken LA $6,726,523 $0.166816 40,323,010 $169,441 3.28% 5.58% 39.65%
322 CNT Centurion CNT $6,690,986 $0.090568 73,877,869 $65,060 2.55% 28.66% -24.75%
323 AUR Auroracoin AUR $6,642,559 $0.767204 8,658,139 $26,134 1.37% -1.13% 12.53%
324 NIO Autonio NIO $6,641,335 $0.100889 65,828,135 $33,351 5.61% 16.31% 65.10%
325 APX APX APX $6,553,136 $9.32 703,179 $41,702 1.91% 2.49% 30.17%
326 MEME Memetic MEME $6,483,219 $0.393906 16,458,796 $17,584,200 -8.72% 40.78% 77.65%
327 SXC Sexcoin SXC $6,414,289 $0.051195 125,291,326 $72,613 -3.84% -5.80% 62.83%
328 DYN Dynamic DYN $6,365,892 $3.40 1,870,924 $480,172 -0.59% -3.78% -2.29%
329 ZRC ZrCoin ZRC $6,273,075 $1.72 3,640,512 $25,029 0.25% 1.56% 9.87%
330 CRB Creditbit CRB $6,266,703 $0.379691 16,504,744 $78,499 1.41% 2.70% 21.13%
331 MYB MyBit Token MYB $6,044,882 $2.31 2,616,334 $18,354 0.58% 2.50% -0.73%
332 POSW PoSW Coin POSW $6,007,831 $0.136232 44,100,000 $72,473 0.22% -2.73% 27.15%
333 PLU Pluton PLU $5,769,210 $6.79 850,000 $6,764 0.61% -11.16% -9.21%
334 SNRG Synergy SNRG $5,754,147 $1.78 3,224,443 $37,656 0.08% 1.57% 19.96%
335 ERC EuropeCoin ERC $5,675,210 $0.570262 9,951,935 $110,889 -1.69% -2.51% 13.71%
336 EXCL ExclusiveCoin EXCL $5,637,460 $1.30 4,347,577 $1,283,090 3.18% -11.28% 23.25%
337 PTC Pesetacoin PTC $5,606,247 $0.042583 131,654,264 $80,072 0.80% 14.32% 26.63%
338 ETT EncryptoTel [… ETT $5,518,735 $0.088824 62,131,190 $838 0.57% -62.65% -63.69%
339 ABY ArtByte ABY $5,511,185 $0.006954 792,537,250 $86,120 -0.18% -1.26% 28.39%
340 POLL ClearPoll POLL $5,507,320 $0.786761 6,999,991 $127,216 2.34% 17.88% 81.97%
341 XPM Primecoin XPM $5,503,498 $0.256179 21,483,018 $288,760 6.30% 15.63% 59.59%
342 SBD Steem Dollars SBD $5,427,751 $1.60 3,383,885 $898,594 0.72% -2.51% 63.60%
343 ONION DeepOnion ONION $5,423,305 $1.40 3,875,118 $95,169 0.41% -6.27% 50.83%
344 THC HempCoin THC $5,377,658 $0.023497 228,870,579 $160,776 0.36% -0.79% 27.16%
345 COSS COSS COSS $5,356,264 $0.064533 83,000,000 $255,909 0.49% -9.35% 4.57%
346 DBET DecentBet DBET $5,313,397 $0.160675 33,069,217 $50,267 0.14% 2.06% -3.82%
347 SYNX Syndicate SYNX $5,310,295 $0.323501 16,415,080 $1,171,490 3.59% 2.08% 33.59%
348 ARN Aeron ARN $5,283,700 $0.447641 11,803,431 $4,678,300 -0.19% -19.17% 5.60%
349 SWIFT Bitswift SWIFT $5,254,228 $1.29 4,069,197 $84,972 1.66% 4.23% 26.47%
350 DOVU Dovu DOVU $5,221,188 $0.156447 33,373,523 $26,788 11.37% -11.59% -13.53%
351 PBL Publica PBL $5,187,537 $0.279156 18,582,933 $262,773 2.54% 35.60%
352 COVAL Circuits of V… COVAL $5,155,360 $0.005155 1,000,000,000 $55,168 -0.39% 4.10% 18.50%
353 PDC Project Decorum PDC $5,011,600 $0.100232 50,000,000 $407,344 -1.64% -14.28% -15.92%
354 GCC TheGCCcoin GCC $5,009,441 $0.010061 497,901,899 $9,886 -0.88% -5.08% -0.65%
355 MINT Mintcoin MINT $4,958,443 $0.000199 24,947,260,808 $2,153 0.43% 87.75% 73.49%
356 ECC ECC ECC $4,957,075 $0.000198 25,000,000,000 $5,858 0.57% 2.73% -2.89%
357 BELA Bela BELA $4,946,665 $0.127688 38,740,250 $158,099 0.67% 7.48% 28.02%
358 NTRN Neutron NTRN $4,918,696 $0.151978 32,364,528 $26,489 -2.92% 2.30% 24.60%
359 IOP Internet of P… IOP $4,879,407 $2.69 1,816,107 $1,467,770 0.24% 4.43% 12.45%
360 XC XCurrency XC $4,796,736 $0.817630 5,866,634 $3,550 0.57% 4.59% -9.62%
361 BRX Breakout Stake BRX $4,583,560 $0.731254 6,268,082 $100,217 -7.63% 2.98% 27.03%
362 CHC ChainCoin CHC $4,566,587 $0.324058 14,091,883 $30,971 6.83% 5.95% -15.63%
363 XTO Tao XTO $4,511,082 $0.138203 32,640,984 $6,162 0.54% 6.89% 8.88%
364 TRUST TrustPlus TRUST $4,510,830 $0.140583 32,086,595 $172,412 3.98% -5.15% 50.37%
365 PUT PutinCoin PUT $4,424,087 $0.013992 316,191,398 $4,690 1.12% -1.29% 23.65%
366 NSR NuShares NSR $4,405,997 $0.001586 2,777,600,756 $12,618 0.62% 2.73% 20.20%
367 PRO Propy PRO $4,330,915 $0.308092 14,057,212 $105,391 -0.78% -8.13% -2.78%
368 DIME Dimecoin DIME $4,318,325 $0.000008 538,126,464,016 $3,368 8.53% -56.56% -69.78%
369 RUP Rupee RUP $4,307,109 $0.193179 22,295,950 $39,783 1.40% 4.57% -2.19%
370 VOISE Voise VOISE $4,297,744 $0.006684 643,012,000 $393,658 1.54% 1.78% -20.70%
371 BLITZ Blitzcash BLITZ $4,288,717 $1.04 4,107,337 $57,387 1.67% -0.77% 17.31%
372 PKB ParkByte PKB $4,250,641 $0.892237 4,764,026 $153,678 -1.96% -3.19% 53.59%
373 BIS Bismuth BIS $4,247,309 $0.869181 4,886,565 $54,969 2.30% 26.16% 49.55%
374 OPT Opus OPT $4,126,507 $0.029458 140,080,549 $21,700 12.97% 83.33% 56.83%
375 HUSH Hush HUSH $4,091,890 $1.82 2,242,500 $47,358 2.27% -3.49% 28.57%
376 BRK Breakout BRK $4,064,262 $0.224024 18,142,083 $118,932 2.86% 5.79% 40.03%
377 BTM Bitmark BTM $4,042,618 $0.558439 7,239,140 $324,560 -1.07% 15.59% 32.81%
378 HTML5 HTMLCOIN HTML5 $4,030,996 $0.000099 40,659,020,000 $3,650 -37.10% -47.92% -60.58%
379 RUSTBITS Rustbits RUSTBITS $3,987,515 $0.112958 35,300,866 $91,158 14.82% 9.08% 69.17%
380 XSH SHIELD XSH $3,966,132 $0.008576 462,490,321 $120,935 2.87% 27.83% 252.98%
381 VRM VeriumReserve VRM $3,934,286 $2.84 1,385,214 $87,824 2.40% 4.36% 26.58%
382 HDG Hedge HDG $3,865,295 $1.04 3,709,674 $78,937 0.61% -3.69% 19.45%
383 REAL REAL REAL $3,853,148 $0.383176 10,055,817 $25,626 -1.64% 2.14% 1.36%
384 EGC EverGreenCoin EGC $3,844,847 $0.288624 13,321,301 $30,499 0.65% 4.46% 26.06%
385 IND Indorse Token IND $3,826,257 $0.082271 46,508,192 $326,598 -2.76% 1.20% 49.08%
386 2GIVE 2GIVE 2GIVE $3,802,738 $0.007336 518,354,732 $20,581 3.37% 4.81% 22.08%
387 HUC HunterCoin HUC $3,741,835 $0.184602 20,269,740 $846,795 1.71% 17.62% 67.27%
388 ZCL ZClassic ZCL $3,713,167 $2.05 1,809,800 $176,429 0.55% 3.81% 22.47%
389 CHIPS CHIPS CHIPS $3,708,465 $0.190253 19,492,279 $10,760 0.54% 37.92% 51.06%
390 TRC Terracoin TRC $3,651,637 $0.167942 21,743,444 $4,107 1.58% 6.37% 2.78%
391 CREA Creativecoin CREA $3,514,869 $0.274076 12,824,430 $4,417 1.77% 21.44% 43.34%
392 VSL vSlice VSL $3,418,118 $0.102368 33,390,496 $13,179 -15.52% -6.19% 7.54%
393 PROC ProCurrency PROC $3,411,189 $0.035587 95,855,179 $16,121 0.61% 0.74% -16.87%
394 BUZZ BuzzCoin BUZZ $3,391,102 $0.000655 5,173,400,514 $80,096 10.76% -5.67% 60.90%
395 QRK Quark QRK $3,379,703 $0.013396 252,299,453 $1,417 -2.72% 15.54% 30.98%
396 PBT Primalbase Token PBT $3,377,130 $3377.13 1,000 $118,139 2.35% 15.18% -16.32%
397 TFL TrueFlip TFL $3,375,298 $0.540284 6,247,267 $11,535 0.57% -1.76% -7.46%
398 NYC NewYorkCoin NYC $3,330,439 $0.000026 129,032,781,759 $2,437 5.91% 72.75% -45.02%
399 MXT MarteXcoin MXT $3,313,186 $1.18 2,806,001 $8,736 9.84% 56.36% 72.84%
400 DAR Darcrus DAR $3,310,402 $0.243405 13,600,388 $3,252 0.61% -12.96% 34.82%
401 GEO GeoCoin GEO $3,282,449 $0.989803 3,316,265 $125,148 0.42% -2.37% 5.78%
402 ZEPH Zephyr ZEPH $3,249,560 $0.025792 125,990,535 $14,152 1.74% 19.01%
403 EBTC eBitcoin EBTC $3,127,682 $0.165511 18,897,126 $43,954 2.26% 3.38% 55.75%
404 DOPE DopeCoin DOPE $3,071,885 $0.027653 111,085,648 $88,339 2.13% 3.21% 21.67%
405 SUPER SuperCoin SUPER $3,045,118 $0.064938 46,892,841 $74,442 9.84% -26.16% -59.75%
406 OCL Oceanlab OCL $3,026,025 $0.065076 46,500,000 $15,826 0.35% 0.81% 18.15%
407 ATMS Atmos ATMS $3,005,068 $0.029960 100,303,997 $10,593 0.58% -23.35% 12.55%
408 SCL Social SCL $2,985,074 $0.178597 16,714,020 $4,388 -5.33% -6.49% 3.11%
409 HBT Hubii Network HBT $2,965,020 $0.133192 22,261,249 $10,115 0.61% -12.14% -13.25%
410 ESP Espers ESP $2,903,823 $0.000140 20,791,494,553 $18,934 -17.41% 36.59% 36.73%
411 YOC Yocoin YOC $2,880,159 $0.026440 108,933,104 $47,724 1.04% -11.27% -13.11%
412 BLUE Ethereum Blue BLUE $2,841,396 $0.084793 33,509,711 $109,611 -1.96% 6.23% 270.02%
413 ZEIT Zeitcoin ZEIT $2,805,667 $0.000076 36,971,157,600 $814 3.06% 185.59% 69.69%
414 IXC Ixcoin IXC $2,801,908 $0.133430 20,999,088 $1,653 0.54% -4.91% 18.45%
415 RKC Royal Kingdom… RKC $2,779,839 $1.03 2,700,000 $21,660 0.85% -7.36% -3.74%
416 START Startcoin START $2,754,889 $0.061111 45,079,785 $445,360 0.49% 1.64% 36.58%
417 TRCT Tracto TRCT $2,754,711 $0.694932 3,964,001 $12,770 6.54% 8.17% -16.39%
418 SPR SpreadCoin SPR $2,752,359 $0.300332 9,164,387 $67,190 1.62% -0.09% 18.17%
419 EFL e-Gulden EFL $2,694,121 $0.173300 15,545,994 $29,781 0.05% 5.12% 16.13%
420 ADST AdShares ADST $2,663,539 $0.221989 11,998,520 $6,037 -7.33% 6.21% 41.82%
421 CANN CannabisCoin CANN $2,641,329 $0.034200 77,231,176 $64,082 0.66% 0.99% 15.40%
422 PAC Paccoin PAC $2,606,286 $8.2e-07 3,171,142,622,010 $7,891 1.13% 5.36% 66.03%
423 STA Starta STA $2,558,509 $0.504745 5,068,914 $2,257 0.78% -15.91% 19.61%
424 XMG Magi XMG $2,556,411 $0.335919 7,610,201 $63,262 2.14% 11.93% 35.74%
425 XP XP XP $2,555,087 $0.000015 171,079,348,816 $8,004 1.99% 35.59% -5.24%
426 ADC AudioCoin ADC $2,550,563 $0.003052 835,600,898 $7,963 0.35% -3.91% -9.49%
427 ADL Adelphoi ADL $2,542,699 $0.108328 23,472,224 $10,366 -2.06% -14.86% 22.75%
428 EQT EquiTrader EQT $2,522,939 $0.257650 9,792,119 $9,636 -1.13% -1.86% -30.78%
429 VTR vTorrent VTR $2,494,194 $0.230603 10,815,966 $120,033 3.40% 1.02% 20.42%
430 BASH LuckChain BASH $2,485,810 $0.003472 715,868,299 $6,660 17.09% 20.44% 28.66%
431 KLN Kolion KLN $2,435,910 $4.06 600,000 $513,253 0.05% -0.91% 6.82%
432 DOT Dotcoin DOT $2,391,263 $0.008942 267,425,250 $41,021 -2.48% -3.51% 19.77%
433 LOG Woodcoin LOG $2,389,064 $0.297325 8,035,193 $707 0.57% 1.64% 8.23%
434 DFT DraftCoin DFT $2,371,603 $1.06 2,230,040 $215,041 1.21% 1.54% 25.10%
435 TKS Tokes TKS $2,366,115 $2.09 1,133,007 $50,202 1.27% 2.40% 18.53%
436 CTX CarTaxi Token CTX $2,349,211 $0.038175 61,537,286 $38,066 15.49% -12.83% -36.10%
437 FCN Fantomcoin FCN $2,332,076 $0.376738 6,190,179 $13,320 -2.04% -2.74% 139.61%
438 MEC Megacoin MEC $2,328,186 $0.064104 36,318,837 $3,806 0.54% 10.54% 22.97%
439 LGD Legends Room LGD $2,290,840 $1.15 2,000,000 $1,913,780 4.11% 37.34% 53.05%
440 CRAVE Crave CRAVE $2,288,850 $1.59 1,441,033 $8,797 10.15% 10.71% 15.35%
441 BLU BlueCoin BLU $2,281,477 $0.003970 574,683,675 $576 2.58% -3.60% -25.21%
442 XCN Cryptonite XCN $2,200,944 $0.005921 371,702,007 $18,362 0.69% 11.95% 45.57%
443 ALT Altcoin ALT $2,176,589 $17.82 122,175 $1,770 27.04% 31.02% 5.53%
444 NKA IncaKoin NKA $2,164,895 $0.000194 11,145,921,986 $1,562 0.58% 99.81% 75.11%
445 INN Innova INN $2,127,464 $2.70 787,127 $105,038 0.37% 27.94% -20.85%
446 PRIX Privatix PRIX $2,126,497 $1.85 1,147,913 $86,418 -1.10% 6.13% -0.01%
447 FLIK FLiK FLIK $2,079,834 $0.034593 60,123,682 $17,360 0.55% -3.21% 6.12%
448 FYN FundYourselfNow FYN $2,052,087 $2.41 850,000 $12,363 33.29% 22.20% 10.06%
449 1337 1337 1337 $2,046,942 $0.000087 23,528,882,491 $2,994 0.68% 30.43% 90.04%
450 ZOI Zoin ZOI $2,040,015 $0.131518 15,511,300 $21,597 0.80% -1.31% 14.84%
451 WDC WorldCoin WDC $2,035,940 $0.017346 117,370,930 $3,907 -2.28% -0.84% 41.92%
452 ELIX Elixir ELIX $2,020,747 $0.082390 24,526,551 $31,409 0.60% 17.45% 43.33%
453 ATL ATLANT ATL $2,019,356 $0.152692 13,225,026 $8,997 -11.20% -8.78% 4.63%
454 ZENI Zennies ZENI $1,984,422 $0.001983 1,000,812,836 $7,560 0.57% 1.05% 19.12%
455 LIFE LIFE LIFE $1,983,727 $0.000303 6,549,309,578 $77,741 -18.87% 18.57% 0.81%
456 RAIN Condensate RAIN $1,978,889 $0.023942 82,653,088 $19,568 -6.91% 4.75% -18.53%
457 SUMO Sumokoin SUMO $1,952,977 $0.841217 2,321,609 $47,927 1.75% -2.90% 95.26%
458 ETBS Ethbits ETBS $1,929,862 $1.39 1,391,604 $51,060 0.57% 8.33% 8.64%
459 VIVO VIVO VIVO $1,909,675 $2.60 733,706 $83,034 -5.20% -14.66% -35.46%
460 HGT HelloGold HGT $1,896,296 $0.007209 263,034,654 $2,699 -12.21% -3.96% 57.00%
461 PING CryptoPing PING $1,878,128 $0.188717 9,952,089 $17,076 4.73% 2.88% 2.88%
462 MBRS Embers MBRS $1,869,275 $0.037386 50,000,000 $1,455 0.61% -25.54% -31.63%
463 XGOX XGOX XGOX $1,868,993 $0.003663 510,223,164 $46,386 19.78% -29.26% -56.55%
464 TZC TrezarCoin TZC $1,857,086 $0.023194 80,068,200 $4,750 0.57% 6.67% 36.85%
465 PIRL Pirl PIRL $1,852,392 $0.421177 4,398,132 $39,580 -2.08% 3.00% 0.98%
466 UNIT Universal Cur… UNIT $1,810,693 $0.149215 12,134,791 $14,897 -9.72% 128.78% 75.13%
467 VISIO Visio VISIO $1,788,041 $0.035169 50,841,098 $4,512 0.55% -21.27% -15.04%
468 SIGT Signatum SIGT $1,764,782 $0.016345 107,972,766 $32,269 1.59% 1.61% -5.64%
469 RMC Remicoin RMC $1,764,520 $0.891521 1,979,224 $3,379 -4.84% -27.10% -20.96%
470 BTCZ BitcoinZ BTCZ $1,748,775 $0.003063 570,900,086 $17,926 -2.84% 0.61% 0.76%
471 GB GoldBlocks GB $1,735,827 $0.113984 15,228,693 $397,824 33.55% 105.94% 813.45%
472 HYP HyperStake HYP $1,691,864 $0.001591 1,063,597,450 $7,445 0.57% -1.78% 17.39%
473 ADZ Adzcoin ADZ $1,681,470 $0.038361 43,833,248 $3,922 10.51% 3.94% 35.84%
474 UNY Unity Ingot UNY $1,670,292 $0.008269 202,000,000 $15,089 3.41% 6.96% -37.05%
475 FST Fastcoin FST $1,653,221 $0.013121 126,000,000 $42,205 -1.74% 30.98% 62.88%
476 NOTE DNotes NOTE $1,640,418 $0.012679 129,376,654 $2,745 5.19% 5.07% -29.31%
477 FYP FlypMe FYP $1,631,119 $0.092474 17,638,681 $5,084 13.83% -1.71% 14.17%
478 GBX GoByte GBX $1,602,248 $14.07 113,904 $327,060 0.13% 23.81% 95.28%
479 SKIN SkinCoin SKIN $1,588,334 $0.018012 88,183,483 $48,972 7.66% 7.31% 37.35%
480 ITT Intelligent T… ITT $1,565,077 $0.159736 9,797,899 $698 0.57% -40.36% 6.11%
481 EBST eBoost EBST $1,526,388 $0.127199 12,000,000 $81,114 1.23% 0.68% 16.47%
482 EPY Emphy EPY $1,435,164 $0.187925 7,636,898 $7,692 8.77% 26.56% 33.73%
483 WTT Giga Watt Token WTT $1,409,562 $1.57 900,000 $14,444 0.58% 8.65% 1.26%
484 QVT Qvolta QVT $1,345,446 $0.199926 6,729,722 $5,007 0.36% -8.02% 19.95%
485 ARC ArcticCoin ARC $1,333,026 $0.054263 24,565,833 $34,277 1.85% -2.07% -13.49%
486 INFX Influxcoin INFX $1,294,019 $0.773295 1,673,383 $40,143 1.30% 2.10% 14.98%
487 BYC Bytecent BYC $1,264,557 $0.671486 1,883,221 $23,205 0.54% 2.02% 19.68%
488 XFT Footy Cash XFT $1,261,738 $0.277398 4,548,477 $2,297 0.54% 24.65% 81.85%
489 FIMK FIMKrypto FIMK $1,258,511 $0.002181 577,004,618 $879 21.92% 93.68% -7.07%
490 INXT Internxt INXT $1,248,270 $1.98 629,610 $15,268 -0.81% -6.18% -14.92%
491 RLT RouletteToken RLT $1,227,463 $0.120138 10,217,105 $16,978 -1.72% -13.79% -53.87%
492 GRWI Growers Inter… GRWI $1,218,333 $1.09 1,117,163 $9,949 0.57% 0.18% -17.66%
493 UTC UltraCoin UTC $1,192,802 $0.026763 44,569,086 $2,285 0.95% -4.24% 22.29%
494 INPAY InPay INPAY $1,189,700 $0.118970 10,000,000 $685 0.57% -17.42%
495 BRO Bitradio BRO $1,094,594 $0.186093 5,881,973 $3,224 0.51% 41.34% 26.56%
496 LINX Linx LINX $1,087,193 $0.090953 11,953,350 $19,218 9.39% 14.08% 26.27%
497 MRT Miners' Rewar… MRT $1,068,990 $0.106899 10,000,000 $42,216 2.75% -7.60% -3.76%
498 RNS Renos RNS $1,065,213 $0.031935 33,356,077 $3,877 -1.21% -7.96% 9.84%
499 PXC Phoenixcoin PXC $1,058,612 $0.017005 62,253,702 $16,364 -7.58% 175.05% 209.72%
500 ANC Anoncoin ANC $1,049,931 $0.497523 2,110,317 $4,774 0.54% -0.43% 34.56%
501 GCN GCoin GCN $1,049,220 $0.000007 147,490,760,000 $2,546 13.45% 3.53% 57.51%
502 MBI Monster Byte MBI $1,041,844 $0.061931 16,822,736 $1,071 0.77% 1.33% 35.87%
503 UIS Unitus UIS $1,034,581 $0.022113 46,785,866 $8,130 0.61% 6.38% -25.20%
504 ZET Zetacoin ZET $1,031,412 $0.006172 167,106,837 $2,011 0.87% 0.06% 29.13%
505 PURE Pure PURE $1,000,513 $0.366824 2,727,501 $10,296 0.54% 5.58% -16.78%
506 EBET EthBet EBET $978,638 $0.115100 8,502,500 $668 0.60% 11.10% 60.28%
507 USNBT NuBits USNBT $970,013 $1.01 960,923 $587,888 0.33% 0.53% 1.02%
508 KEK KekCoin KEK $961,745 $0.092499 10,397,345 $1,425 -1.02% -5.32% -5.71%
509 MAG Magnet MAG $946,830 $0.386751 2,448,164 $92,543 -5.47% 31.98%
510 ZNY Bitzeny ZNY $932,818 $0.012337 75,614,500 $4,367 4.92% 12.95% -10.65%
511 BPC Bitpark Coin BPC $924,788 $0.012330 75,000,000 $742 0.57% -1.47% -5.70%
512 XMCC MonacoCoin XMCC $901,800 $0.349750 2,578,412 $7,089 -3.79% 0.27% 15.05%
513 ELE Elementrem ELE $893,773 $0.034700 25,757,517 $637 0.57% 19.11% 9.27%
514 REX REX REX $890,733 $0.102847 8,660,756 $1,955 0.57% -14.00% -18.81%
515 42 42-coin 42 $847,048 $20167.80 41.999999 $7,737 -7.05% 10.64% 55.76%
516 ELTCOIN ELTCOIN ELTCOIN $843,791 $0.009375 90,000,000 $113,763 -6.27% 56.48% 145.10%
517 MZC MazaCoin MZC $835,016 $0.000619 1,349,573,390 $3,563 -14.89% 20.55% 138.35%
518 HNC Helleniccoin HNC $832,444 $0.012989 64,090,880 $18,320 6.18% 12.43% 1.61%
519 CDN Canada eCoin CDN $831,390 $0.008534 97,415,544 $1,204 0.61% -0.57% 30.55%
520 MAX MaxCoin MAX $810,854 $0.013285 61,035,333 $1,737 0.57% 1.22% 34.21%
521 ITNS IntenseCoin ITNS $807,968 $0.002974 271,654,424 $1,362 16.05% 17.41% -2.35%
522 TKR CryptoInsight TKR $802,646 $0.064059 12,529,747 $8,888 -14.86% -21.27% -32.20%
523 CCRB CryptoCarbon CCRB $795,473 $0.223315 3,562,111 $61,865 -0.36% -2.61% -7.32%
524 DCY Dinastycoin DCY $790,855 $0.000557 1,420,858,063 $591 -10.17% -4.21% -5.33%
525 XHI HiCoin XHI $790,039 $0.004164 189,729,990 $80,510 3.44% 11.15% -10.92%
526 BTB BitBar BTB $788,261 $22.37 35,235 $1,180 0.30% 4.43% 25.36%
527 UNB UnbreakableCoin UNB $783,957 $0.344120 2,278,150 $66,143 0.16% 1.02% 18.58%
528 MNE Minereum MNE $778,222 $0.507922 1,532,168 $12,411 -6.15% -9.84% 24.83%
529 BTA Bata BTA $768,385 $0.154168 4,984,079 $5,129 2.07% 8.49% 19.62%
530 ABJ Abjcoin ABJ $759,713 $0.091917 8,265,187 $8,106 1.18% -21.83% -90.84%
531 INSN InsaneCoin INSN $758,916 $0.041863 18,128,691 $1,678 0.64% -4.78% 2.06%
532 MAO Mao Zedong MAO $749,891 $0.120457 6,225,386 $746 0.57% -1.77% 0.33%
533 CPC Capricoin CPC $749,753 $0.376752 1,990,045 $47,702 0.74% -0.52% 21.98%
534 KOBO Kobocoin KOBO $748,035 $0.030284 24,700,248 $607 0.57% 6.87% 25.88%
535 WGO WavesGo WGO $742,677 $0.075280 9,865,517 $6,907 -8.88% -43.35% 11.98%
536 LDOGE LiteDoge LDOGE $738,513 $0.000050 14,892,316,013 $3,001 -4.95% -9.43% -17.85%
537 UNIFY Unify UNIFY $736,223 $0.041418 17,775,526 $8,732 5.32% -3.07% 11.48%
538 HPC Happycoin HPC $735,320 $0.057353 12,821,046 $63,537 1.74% 1.12% 0.91%
539 ACC Accelerator N… ACC $720,593 $4.22 170,941 $35,863 3.31% 19.85%
540 HBN HoboNickels HBN $704,286 $0.011798 59,696,358 $1,483 0.57% 9.15% 21.88%
541 NET NetCoin NET $700,535 $0.000890 787,126,712 $4,624 0.56% -7.21% -3.64%
542 ELLA Ellaism ELLA $698,559 $0.287510 2,429,685 $11,354 7.87% 2.70% 14.54%
543 ROC Rasputin Onli… ROC $697,466 $0.643643 1,083,622 $921 0.62% 124.30% 75.29%
544 UFO UFO Coin UFO $691,693 $0.000198 3,488,415,012 $895 0.54% -14.61% 12.20%
545 ECO EcoCoin ECO $690,229 $0.599990 1,150,402 $23,643 -7.03% -9.56% 141.61%
546 NOBL NobleCoin NOBL $687,373 $0.000297 2,314,083,958 $1,443 0.54% 51.78% 49.36%
547 MOIN Moin MOIN $687,038 $0.094377 7,279,721 $2,264 2.77% -14.92% -25.84%
548 BTCRED Bitcoin Red BTCRED $684,283 $0.047529 14,397,076 $56,628 -1.08% -17.11% -5.33%
549 SMC SmartCoin SMC $667,676 $0.028367 23,537,134 $5,928 0.47% -16.11% -12.02%
550 XIOS Xios XIOS $666,313 $0.314551 2,118,298 $12,597 1.13% -18.54% 31.19%
551 CARBON Carboncoin CARBON $665,828 $0.000043 15,392,008,433 $2,020 -32.32% -22.54% -49.49%
552 SMLY SmileyCoin SMLY $664,066 $0.000026 25,960,250,000 $2,110 2.99% 7.84% 29.47%
553 DNR Denarius DNR $642,145 $0.336841 1,906,375 $13,719 1.40% -13.31% 12.96%
554 XLR Solaris XLR $640,407 $1.08 595,184 $4,992 1.45% -2.37% 15.12%
555 CCT Crystal Clear CCT $624,843 $0.240964 2,593,099 $29,421 -18.25% -0.73% 45.82%
556 XBL Billionaire T… XBL $623,363 $0.188022 3,315,372 $3,230 0.71% -13.54% -14.81%
557 BBT BitBoost BBT $604,606 $0.124331 4,862,878 $4,079 3.32% -20.58% -38.27%
558 LINDA Linda LINDA $598,945 $0.000100 6,003,429,666 $7,019 0.60% 1.04% -28.02%
559 FJC FujiCoin FJC $589,853 $0.000492 1,197,935,794 $907 0.54% -7.03% 13.74%
560 ENT Eternity ENT $580,726 $0.141971 4,090,453 $9,866 0.56% -5.02% 73.64%
561 GOOD Goodomy GOOD $577,805 $0.001309 441,349,000 $543 -0.40% 5.61% 81.99%
562 XLC LeviarCoin XLC $573,405 $0.058800 9,751,720 $781 2.72% 192.91% 302.07%
563 BITBTC bitBTC BITBTC $573,025 $11476.20 49.9316 $20,897 1.62% 10.13% 42.65%
564 LUX LUXCoin LUX $562,051 $1.26 447,660 $49,354 5.17% 12.90% 7.52%
565 DP DigitalPrice DP $555,804 $0.032135 17,296,174 $7,895 4.49% 12.33% 24.41%
566 TES TeslaCoin TES $546,282 $0.007440 73,420,306 $3,474 -0.20% -12.59% -12.54%
567 IFLT InflationCoin IFLT $542,242 $0.000016 33,327,933,179 $576 0.56% -22.08% -60.72%
568 FXE FuturXe FXE $525,104 $2.23 235,421 $1,843 0.57% 8.84% 12.77%
569 DSH Dashcoin DSH $516,356 $0.029380 17,574,970 $980 -0.69% -18.80% 11.28%
570 BRIA BriaCoin BRIA $506,816 $0.892933 567,586 $2,347 -0.02% -25.06% -28.82%
571 TROLL Trollcoin TROLL $505,224 $0.000894 565,339,639 $1,422 -13.12% 1.20% 13.17%
572 ALQO ALQO ALQO $503,219 $0.065979 7,626,997 $28,166 36.40% -1.49% -41.66%
573 ETG Ethereum Gold ETG $486,018 $0.040502 12,000,000 $11,763 -3.59% 16.37% 65.07%
574 MONK Monkey Project MONK $482,416 $4.56 105,797 $33,617 0.57% -7.44%
575 TAG TagCoin TAG $478,479 $0.080520 5,942,380 $1,967 0.54% -34.79% -25.70%
576 DDF DigitalDevelo… DDF $464,298 $0.090713 5,118,307 $6,717 0.56% 2.75% -8.00%
577 UFR Upfiring UFR $460,041 $0.031947 14,400,000 $13,761 0.61% 28.50% 15.47%
578 WHL WhaleCoin WHL $450,881 $0.119072 3,786,627 $175,053 2.04% -11.01% -22.21%
579 ZER Zero ZER $434,409 $0.218112 1,991,680 $929 -20.81% -13.72% -27.15%
580 ATS Authorship ATS $427,550 $0.005344 80,000,000 $1,959 0.83% 5.03% 10.93%
581 TYCHO Tychocoin TYCHO $418,424 $0.083279 5,024,368 $2,568 1.79% 0.89% -2.44%
582 E4ROW E4ROW E4ROW $413,247 $0.093963 4,398,000 $2,903 0.58% 548.94%
583 DEM Deutsche eMark DEM $408,627 $0.014702 27,793,416 $610 0.61% 4.12% 6.23%
584 CRM Cream CRM $402,842 $0.008995 44,786,197 $944 0.57% 7.95% 33.42%
585 CFT CryptoForecast CFT $396,757 $0.008625 46,000,000 $824 0.57% 21.28% 17.43%
586 DALC Dalecoin DALC $384,434 $0.938835 409,480 $5,845 4.88% -5.17% -8.00%
587 TRK Truckcoin TRK $381,817 $0.002458 155,354,604 $527 13.73% 46.51% 90.33%
588 VSX Vsync VSX $375,809 $0.003797 98,964,274 $1,892 1.01% 0.00% -12.00%
589 POST PostCoin POST $370,106 $0.023324 15,868,233 $1,687 0.24% -0.42% 3.57%
590 PAK Pakcoin PAK $365,649 $0.008255 44,295,200 $2,343 0.38% -12.83% -24.48%
591 BCF Bitcoin Fast BCF $360,595 $0.080002 4,507,311 $3,809 -3.67% -12.77% -45.42%
592 NEWB Newbium NEWB $359,570 $0.007191 50,000,000 $692 0.50% -12.01% 228.16%
593 DAXX DaxxCoin DAXX $347,712 $0.000700 496,696,660 $572 0.64% 3.20% -11.11%
594 BTCS Bitcoin Scrypt BTCS $345,424 $0.020970 16,472,363 $2,313 12.52% 31.63% 19.71%
595 TGC Tigercoin TGC $345,304 $0.007931 43,536,800 $1,913 -17.20% 91.13% 70.47%
596 ZCG ZCash Gold ZCG $339,899 $0.169305 2,007,615 $81,143 -0.66% -45.04% 507.31%
597 SLG Sterlingcoin SLG $338,390 $0.080463 4,205,519 $571 -5.60% -10.40% -1.37%
598 XJO Joulecoin XJO $337,973 $0.009832 34,375,576 $939 0.56% 2.37% 26.25%
599 USDE USDe USDE $337,350 $0.000297 1,134,236,104 $3,884 50.81% 54.09% 85.53%
600 BLAS BlakeStar BLAS $335,307 $0.001358 246,854,266 $868 0.07% 5.78% 22.49%
601 XPTX PlatinumBAR XPTX $331,425 $0.825265 401,598 $1,542 0.35% 10.63% 41.25%
602 TRI Triangles TRI $318,957 $4.38 72,891 $2,038 0.56% 12.64% 11.15%
603 FLT FlutterCoin FLT $317,252 $0.000985 322,214,524 $534 0.55% 9.95% 18.91%
604 TRUMP TrumpCoin TRUMP $314,619 $0.048062 6,546,107 $1,099 6.18% -5.45% 9.15%
605 BTG Bitgem BTG $313,098 $5.28 59,298 $6,757 -3.60% 9.97% -27.48%
606 CHESS ChessCoin CHESS $306,305 $0.005669 54,032,769 $893 0.57% -32.63% 41.11%
607 ICN iCoin ICN $303,831 $0.010410 29,186,750 $1,557 1.79% -10.85% -8.84%
608 OTX Octanox OTX $303,374 $0.035691 8,500,001 $958 -4.68% -17.81% -1.93%
609 TIT Titcoin TIT $298,254 $0.005977 49,898,202 $2,403 1.80% -3.21% 18.08%
610 BLN Bolenum BLN $297,310 $0.029731 10,000,000 $2,144 0.57% 36.69% -1.01%
611 BERN BERNcash BERN $292,514 $0.004106 71,234,301 $780 -6.49% -1.35% 78.42%
612 ALTCOM AltCommunity … ALTCOM $285,924 $2.31 123,767 $3,633 -26.76% 9.99% -38.10%
613 DGC Digitalcoin DGC $282,919 $0.010356 27,318,048 $6,733 4.79% 6.81% 22.19%
614 SDRN Senderon SDRN $273,819 $0.007622 35,922,900 $24,148 -1.08% -19.69% -3.48%
615 EL Elcoin EL $271,051 $0.024182 11,208,967 $1,168 0.27% 1.50% 61.84%
616 UNIC UniCoin UNIC $270,564 $0.091215 2,966,211 $555 0.77% 18.27% 50.03%
617 MNC Mincoin MNC $268,708 $0.067163 4,000,803 $1,594 -5.97% -14.35% 35.58%
618 NTO Fujinto NTO $267,271 $0.004062 65,802,448 $190,853 1.84% -19.41% -21.07%
619 ETHD Ethereum Dark ETHD $260,979 $0.173986 1,500,000 $82,969 3.71% -13.11% -31.94%
620 KUSH KushCoin KUSH $260,208 $0.047780 5,445,956 $670 0.70% 27.21% 44.56%
621 KLC KiloCoin KLC $252,997 $0.001289 196,297,971 $1,091 0.57% 2.35% -8.54%
622 EMB EmberCoin EMB $248,439 $0.000003 92,192,822,723 $5,802 40.73% 1.88% -51.24%
623 SWING Swing SWING $246,499 $0.089920 2,741,322 $638 0.57% 18.67% 71.03%
624 SPRTS Sprouts SPRTS $243,525 $2e-07 1,244,463,943,694 $905 -0.52% -11.81% -20.13%
625 FRC Freicoin FRC $233,900 $0.007931 29,490,713 $1,152 -2.93% 15.75% 45.80%
626 BBP BiblePay BBP $233,455 $0.000883 264,238,487 $815 0.64% 1.65% 13.51%
627 POS PoSToken POS $231,984 $0.268941 862,582 $2,500 0.18% -37.07% -40.10%
628 HODL HOdlcoin HODL $228,181 $0.001487 153,438,405 $991 0.57% 2.73% 13.51%
629 SGR Sugar Exchange SGR $218,883 $0.062538 3,500,000 $196,473 6.57% 0.37% -6.91%
630 RUPX Rupaya RUPX $215,876 $0.035420 6,094,718 $2,140 0.62% 55.37% 107.78%
631 EAGLE EagleCoin EAGLE $213,835 $0.102146 2,093,421 $52,924 3.55% 77.04% 297.86%
632 COLX ColossusCoinXT COLX $209,853 $0.000119 1,761,458,567 $26,642 0.46% -13.66% -20.17%
633 MOJO MojoCoin MOJO $196,028 $0.016158 12,131,970 $503 0.74% 5.89% 70.06%
634 LTB LiteBar LTB $192,206 $0.239901 801,188 $686 -45.67% -3.01% 2.16%
635 KAYI Kayicoin KAYI $191,465 $0.000674 284,228,540 $1,413 40.00% -20.90% -6.86%
636 ATOM Atomic Coin ATOM $191,100 $0.014567 13,118,684 $1,825 -14.16% -38.73% -15.44%
637 ECASH Ethereum Cash ECASH $190,167 $0.013487 14,100,000 $1,682 0.59% -5.98% 57.91%
638 ZUR Zurcoin ZUR $189,154 $0.002181 86,723,658 $1,332 3.92% 14.50% 46.12%
639 VOT VoteCoin VOT $187,832 $0.011401 16,474,625 $16,353 -7.14% -16.27%
640 CJ Cryptojacks CJ $187,572 $0.000461 406,568,581 $2,277 22.92% 23.85% 51.84%
641 COAL BitCoal COAL $185,292 $0.041176 4,500,000 $51,525 -7.91% -31.80% 442.08%
642 PRL Oyster Pearl PRL $182,882 $0.008593 21,282,966 $9,139 0.57% 22.57% -56.68%
643 STV Sativacoin STV $171,249 $0.024167 7,086,201 $3,057 0.61% 11.39% 71.23%
644 SCORE Scorecoin SCORE $170,951 $0.005633 30,346,591 $2,611 23.57% -6.98% -6.37%
645 BITSILVER bitSilver BITSILVER $158,707 $17.99 8,820 $8,214 1.55% 3.43% 14.13%
646 MCRN MACRON MCRN $158,176 $0.000394 401,421,401 $651 0.58% 224.80% 68.42%
647 EBCH eBitcoinCash EBCH $156,810 $0.016888 9,285,500 $5,537 1.74% -0.57% 57.38%
648 FUNC FUNCoin FUNC $155,742 $0.026629 5,848,581 $1,397 -5.37% -14.07% -1.67%
649 LEA LeaCoin LEA $154,831 $0.000495 312,876,890 $909 0.54% -11.89% 0.21%
650 ARI Aricoin ARI $152,962 $0.001091 140,262,505 $518 0.58% 2.94% 62.20%
651 MEOW Kittehcoin MEOW $150,018 $0.000006 23,905,669,976 $3,510 10.19% 58.66% 140.14%
652 REE ReeCoin REE $148,786 $0.000058 2,560,000,000 $3,531 26.73% 3.32% 43.24%
653 RED RedCoin RED $147,392 $0.001989 74,107,896 $511 2.00% 8.49% 90.24%
654 XRA Ratecoin XRA $147,161 $0.001286 114,430,677 $574 0.55% -15.35% -22.64%
655 PRC PRCoin PRC $140,832 $0.009121 15,440,400 $31,136 2.81% 9.90% -4.03%
656 WOMEN WomenCoin WOMEN $140,729 $0.003182 44,220,400 $4,342 1.01% 13.66% 9.88%
657 CACH CacheCoin CACH $139,330 $0.033212 4,195,132 $584 12.31% 25.20% 34.33%
658 TEK TEKcoin TEK $139,051 $0.000098 1,414,054,562 $1,679 0.55% 19.36% 7.32%
659 CMPCO CampusCoin CMPCO $131,378 $0.000514 255,651,045 $2,797 0.33% 2.37% 28.05%
660 CTO Crypto CTO $126,041 $0.010410 12,107,849 $859 0.57% -22.83% -33.76%
661 HONEY Honey HONEY $125,134 $0.398536 313,984 $3,224 0.57% 1.59% -8.54%
662 XVP Virtacoinplus XVP $122,538 $0.013414 9,134,750 $2,024 5.01% -14.93% 64.94%
663 XCXT CoinonatX XCXT $121,270 $0.007723 15,702,669 $1,624 1.15% -12.09% 3.91%
664 SRC SecureCoin SRC $112,842 $0.013764 8,198,376 $1,945 10.91% 14.76% 60.52%
665 ARG Argentum ARG $112,436 $0.013185 8,527,219 $1,428 0.54% -5.69% 42.86%
666 CFD Confido CFD $109,312 $0.012146 9,000,000 $2,095 -20.65% -8.81% -21.73%
667 EOT EOT Token EOT $108,032 $0.013078 8,260,903 $19,467 3.94% -5.64% -22.53%
668 MAY Theresa May Coin MAY $105,711 $0.004339 24,363,000 $1,118 -6.06% -4.75% -10.20%
669 PRX Printerium PRX $105,133 $0.008893 11,821,728 $725 0.71% 25.46% 564.08%
670 DRS Digital Rupees DRS $101,284 $0.000198 510,802,961 $3,026 0.54% 2.73% 114.17%
671 EBTC eBTC [OLD] EBTC $101,167 $0.004920 20,564,300 $778 0.67% -5.67% -7.75%
672 QTL Quatloo QTL $100,249 $0.012988 7,718,883 $1,026 1.31% -6.33% 6.83%
673 BITEUR bitEUR BITEUR $94,425 $1.25 75,537 $1,640 1.53% -0.51% 18.14%
674 808 808Coin 808 $92,075 $0.000101 910,624,824 $1,742 -28.41% -15.92% -54.36%
675 TOR Torcoin TOR $90,937 $0.287613 316,179 $1,417 0.56% 24.91% -43.23%
676 NEVA NevaCoin NEVA $88,404 $0.036255 2,438,415 $817 0.65% 4.14% 13.12%
677 MAR Marijuanacoin MAR $84,461 $0.057008 1,481,561 $1,416 -8.41% -6.26% 31.28%
678 TAJ TajCoin TAJ $82,319 $0.010378 7,932,061 $695 -1.50% 0.65% 38.89%
679 BVC BeaverCoin BVC $77,213 $0.024785 3,115,258 $639 0.62% 28.46% 15.64%
680 VPRC VapersCoin VPRC $75,833 $0.000097 780,124,964 $3,431 0.05% 184.94% 222.56%
681 611 SixEleven 611 $72,859 $0.169296 430,365 $20,374 0.57% -6.08% 15.14%
682 LCP Litecoin Plus LCP $71,056 $0.102062 696,204 $1,383 0.93% -25.52% -7.70%
683 AMMO Ammo Rewards AMMO $69,399 $0.000892 77,777,777 $1,724 0.57% -38.36% -27.83%
684 RBT Rimbit RBT $67,491 $0.000584 115,499,623 $584 1.91% 16.34% 76.70%
685 MSCN Master Swiscoin MSCN $65,790 $0.001475 44,599,230 $647 0.53% 2.92% 22.43%
686 IETH iEthereum IETH $64,324 $0.003577 17,982,000 $13,423 0.59% -44.08% 5.23%
687 EGAS ETHGAS EGAS $59,628 $0.005870 10,157,540 $526 25.66% 50.94% 35.05%
688 VLTC Vault Coin VLTC $56,434 $0.001862 30,304,540 $1,025 0.60% 86.37% 99.86%
689 ROOFS Roofs ROOFS $51,541 $0.000396 130,000,000 $722 0.57% 36.94% -6.50%
690 CWXT CryptoWorldX … CWXT $50,128 $0.000841 59,630,200 $652 5.36% -19.02% 1.51%
691 EXN ExchangeN EXN $48,331 $0.009477 5,100,000 $924 0.38% -1.55% -13.88%
692 HXX Hexx HXX $48,321 $0.032646 1,480,179 $1,234 5.07% -31.70% -2.08%
693 DBTC Debitcoin DBTC $44,942 $0.002497 17,999,629 $646 0.54% -7.61% -5.33%
694 WORM HealthyWormCoin WORM $44,152 $0.000397 111,335,720 $685 0.57% -41.30% -19.92%
695 PONZI PonziCoin PONZI $42,685 $0.049571 861,099 $912 0.57% -3.15% -28.32%
696 ITZ Interzone ITZ $40,932 $0.024857 1,646,685 $505 0.77% 2.94% -35.15%
697 XCS CybCSec XCS $38,717 $0.003272 11,834,082 $1,249 0.01% -3.14% -7.51%
698 ACP AnarchistsPrime ACP $36,530 $0.008312 4,394,874 $639 -0.82% -7.57% -4.89%
699 TSTR Tristar Coin TSTR $36,388 $0.007237 5,027,857 $5,664 0.57% -0.01% -32.33%
700 BENJI BenjiRolls BENJI $36,136 $0.001784 20,252,746 $1,032 0.54% -1.16% 15.44%

Xem tiếp phần 2

Phản hồi