Bảng giá coin (tiền ảo) lúc 22h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10029.90 trên tổng giá trị $167,565,778,088
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.26 trên tổng giá trị $45,628,785,219
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1587.50 trên tổng giá trị $26,712,723,594
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.274984 trên tổng giá trị $10,620,671,397
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.31 trên tổng giá trị $5,708,439,853
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000197 trên tổng giá trị đã biến động tăng 100.61% trong 1h qua
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.007634 trên tổng giá trị $19,086 đã biến động tăng 80.11% trong 1h qua
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.040549 trên tổng giá trị đã biến động tăng 64.54% trong 1h qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.021811 trên tổng giá trị đã biến động tăng 52.56% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $44,906 đã biến động tăng 52.54% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093963 trên tổng giá trị $413,247 đã biến động tăng 548.94% trong 24h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000409 trên tổng giá trị đã biến động tăng 323.81% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003929 trên tổng giá trị đã biến động tăng 279.99% trong 24h qua
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.57 trên tổng giá trị $2,069,893 đã biến động tăng 266.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1616.14% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.113984 trên tổng giá trị $1,735,827 đã biến động tăng 813.45% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,409 đã biến động tăng 685.58% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008893 trên tổng giá trị $105,133 đã biến động tăng 564.08% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $167,565,778,088 | $10029.90 | 16,706,625 | $5,935,180,000 | 0.71% | 3.37% | 22.27% |
| 2 | ETH Ethereum | ETH | $45,628,785,219 | $475.26 | 96,007,443 | $1,287,590,000 | 0.41% | -1.48% | 29.59% |
| 3 | BCH Bitcoin Cash | BCH | $26,712,723,594 | $1587.50 | 16,826,913 | $1,297,160,000 | -0.83% | -4.02% | 33.53% |
| 4 | XRP Ripple | XRP | $10,620,671,397 | $0.274984 | 38,622,870,411 | $479,245,000 | 2.40% | 9.15% | 16.46% |
| 5 | BTG Bitcoin Gold | BTG | $5,708,439,853 | $342.31 | 16,676,424 | $97,025,800 | -0.36% | -5.36% | 32.05% |
| 6 | LTC Litecoin | LTC | $5,008,199,964 | $92.69 | 54,034,458 | $359,016,000 | 0.82% | 1.86% | 30.15% |
| 7 | DASH Dash | DASH | $4,800,824,341 | $622.22 | 7,715,675 | $140,536,000 | 0.29% | -1.49% | 26.28% |
| 8 | MIOTA IOTA | MIOTA | $3,381,159,613 | $1.22 | 2,779,530,283 | $274,294,000 | 14.93% | 27.00% | 35.84% |
| 9 | ETC Ethereum Classic | ETC | $3,354,710,093 | $34.27 | 97,880,581 | $1,829,500,000 | -0.79% | 36.71% | 89.38% |
| 10 | XMR Monero | XMR | $2,864,430,557 | $185.87 | 15,410,604 | $135,452,000 | 0.30% | 12.92% | 34.41% |
| 11 | NEO NEO | NEO | $2,491,931,000 | $38.34 | 65,000,000 | $75,220,900 | -0.48% | -3.55% | 7.82% |
| 12 | XEM NEM | XEM | $2,079,090,000 | $0.231010 | 8,999,999,999 | $25,151,800 | -0.06% | 5.06% | 11.00% |
| 13 | ADA Cardano | ADA | $1,909,790,609 | $0.073660 | 25,927,070,538 | $77,187,400 | 19.65% | 54.61% | 154.36% |
| 14 | EOS EOS | EOS | $1,448,233,826 | $2.87 | 504,755,305 | $110,321,000 | 1.31% | 2.98% | 47.82% |
| 15 | QTUM Qtum | QTUM | $1,131,293,482 | $15.35 | 73,694,140 | $260,066,000 | 0.60% | 4.35% | 6.79% |
| 16 | XLM Stellar Lumens | XLM | $1,092,267,602 | $0.061628 | 17,723,560,748 | $66,784,900 | 1.50% | 19.24% | 60.50% |
| 17 | ZEC Zcash | ZEC | $967,816,425 | $355.98 | 2,718,769 | $121,134,000 | 0.66% | 5.11% | 19.98% |
| 18 | OMG OmiseGO | OMG | $952,224,358 | $9.33 | 102,042,552 | $62,142,400 | 0.50% | 2.88% | 19.28% |
| 19 | LSK Lisk | LSK | $916,638,427 | $7.94 | 115,373,864 | $28,636,900 | -1.36% | 3.10% | -19.61% |
| 20 | HSR Hshare | HSR | $821,325,205 | $19.41 | 42,305,821 | $63,954,500 | 0.40% | -0.72% | 7.30% |
| 21 | USDT Tether | USDT | $676,378,522 | $1.00 | 674,967,839 | $784,923,000 | 0.03% | -0.10% | 0.35% |
| 22 | BCC BitConnect | BCC | $622,507,624 | $291.15 | 2,138,092 | $25,304,000 | 0.11% | -2.57% | -2.10% |
| 23 | WAVES Waves | WAVES | $580,491,000 | $5.80 | 100,000,000 | $24,035,400 | 0.68% | 1.34% | 12.98% |
| 24 | STRAT Stratis | STRAT | $527,674,368 | $5.35 | 98,639,757 | $23,234,600 | -0.68% | 8.08% | 52.34% |
| 25 | PPT Populous | PPT | $408,815,946 | $9.91 | 41,252,246 | $1,044,490 | -0.16% | -13.22% | -0.50% |
| 26 | BTS BitShares | BTS | $402,484,236 | $0.154625 | 2,602,970,000 | $43,943,600 | 1.02% | 6.25% | 7.40% |
| 27 | MONA MonaCoin | MONA | $360,258,752 | $6.47 | 55,641,425 | $71,164,000 | -7.72% | 13.72% | 118.48% |
| 28 | ARK Ark | ARK | $344,000,530 | $3.51 | 97,981,284 | $12,265,300 | -1.35% | -3.21% | 14.10% |
| 29 | DCR Decred | DCR | $339,314,711 | $54.28 | 6,251,077 | $7,930,270 | -0.71% | -6.39% | 59.47% |
| 30 | ARDR Ardor | ARDR | $337,971,519 | $0.338310 | 998,999,495 | $2,940,410 | 4.79% | 0.66% | 22.27% |
| 31 | BCN Bytecoin | BCN | $326,405,698 | $0.001781 | 183,253,534,612 | $3,067,040 | 1.57% | 8.19% | 36.16% |
| 32 | KMD Komodo | KMD | $315,692,863 | $3.05 | 103,632,934 | $8,082,330 | 0.19% | -4.38% | 27.38% |
| 33 | REP Augur | REP | $314,327,200 | $28.58 | 11,000,000 | $3,949,490 | 0.56% | 2.95% | 35.16% |
| 34 | GNT Golem | GNT | $284,046,418 | $0.340979 | 833,032,000 | $17,081,700 | 0.53% | 8.75% | 56.87% |
| 35 | STEEM Steem | STEEM | $282,432,206 | $1.14 | 246,702,310 | $5,602,210 | 0.89% | 2.82% | 25.93% |
| 36 | PAY TenX | PAY | $259,750,532 | $2.48 | 104,661,310 | $11,384,700 | -0.29% | 10.00% | 27.86% |
| 37 | MAID MaidSafeCoin | MAID | $240,807,211 | $0.532109 | 452,552,412 | $2,550,920 | 2.65% | 9.32% | 34.48% |
| 38 | PIVX PIVX | PIVX | $236,449,990 | $4.30 | 55,014,854 | $23,767,300 | -2.80% | 15.41% | 47.06% |
| 39 | DGD DigixDAO | DGD | $232,338,000 | $116.17 | 2,000,000 | $8,750,060 | 6.77% | 5.27% | 60.76% |
| 40 | DOGE Dogecoin | DOGE | $230,435,220 | $0.002055 | 112,116,468,460 | $5,259,750 | 1.49% | 4.82% | 46.05% |
| 41 | RDN Raiden Networ… | RDN | $228,111,500 | $4.56 | 50,000,000 | $20,053,700 | -3.58% | -11.05% | 75.17% |
| 42 | POWR Power Ledger | POWR | $225,297,477 | $0.641711 | 351,088,694 | $45,925,900 | -1.58% | -6.79% | 10.23% |
| 43 | XUC Exchange Union | XUC | $222,942,328 | $8.99 | 24,798,538 | $3,393,470 | 0.95% | 1.61% | 192.43% |
| 44 | VTC Vertcoin | VTC | $222,303,839 | $5.34 | 41,609,050 | $8,035,850 | 0.88% | 1.20% | 33.92% |
| 45 | FCT Factom | FCT | $209,894,691 | $24.00 | 8,745,102 | $6,480,900 | -1.35% | 6.98% | 19.86% |
| 46 | SALT SALT | SALT | $207,805,380 | $4.22 | 49,241,347 | $5,768,910 | 0.28% | -1.90% | 13.67% |
| 47 | VERI Veritaseum | VERI | $198,128,199 | $97.79 | 2,026,045 | $1,176,880 | -0.39% | 2.85% | -0.14% |
| 48 | NXT Nxt | NXT | $193,983,811 | $0.194178 | 998,999,942 | $38,247,600 | -1.88% | -5.75% | 56.05% |
| 49 | SC Siacoin | SC | $190,441,557 | $0.006103 | 31,202,638,097 | $4,292,340 | -0.24% | 1.86% | 40.09% |
| 50 | BNB Binance Coin | BNB | $189,879,148 | $1.92 | 99,014,000 | $30,214,700 | 1.35% | 5.76% | 19.95% |
| 51 | BAT Basic Attenti… | BAT | $189,517,000 | $0.189517 | 1,000,000,000 | $4,202,190 | 1.13% | 3.33% | 20.82% |
| 52 | GAS Gas | GAS | $188,953,381 | $21.98 | 8,597,035 | $1,534,730 | 1.22% | -0.87% | -1.38% |
| 53 | GBYTE Byteball Bytes | GBYTE | $180,029,212 | $279.02 | 645,222 | $979,775 | 0.93% | -2.31% | 19.58% |
| 54 | BTCD BitcoinDark | BTCD | $172,658,556 | $133.96 | 1,288,862 | $226,936 | -0.21% | -6.06% | 19.79% |
| 55 | SYS Syscoin | SYS | $162,018,620 | $0.306170 | 529,178,625 | $11,925,500 | -2.06% | -7.14% | 49.40% |
| 56 | KNC Kyber Network | KNC | $161,565,516 | $1.20 | 134,132,697 | $7,247,010 | 0.61% | -3.98% | 10.25% |
| 57 | TRX TRON | TRX | $154,431,984 | $0.002349 | 65,748,192,475 | $6,039,170 | 5.30% | 14.34% | 8.89% |
| 58 | ICN Iconomi | ICN | $152,359,792 | $1.53 | 99,788,314 | $1,341,650 | -1.39% | -8.15% | 25.30% |
| 59 | WTC Walton | WTC | $137,881,877 | $5.54 | 24,898,178 | $33,852,000 | -0.31% | 12.09% | 15.03% |
| 60 | GAME GameCredits | GAME | $136,380,575 | $2.12 | 64,355,352 | $2,225,220 | -1.15% | -1.69% | 9.84% |
| 61 | XZC ZCoin | XZC | $136,125,875 | $38.48 | 3,537,685 | $7,495,720 | 0.60% | 1.12% | 29.87% |
| 62 | ETP Metaverse ETP | ETP | $134,067,672 | $3.67 | 36,488,049 | $5,464,150 | -0.12% | 0.12% | 6.60% |
| 63 | AE Aeternity | AE | $129,205,191 | $0.554480 | 233,020,472 | $1,529,300 | -2.01% | -3.01% | -8.51% |
| 64 | SNT Status | SNT | $128,612,312 | $0.037059 | 3,470,483,788 | $4,964,860 | 0.27% | -5.91% | 3.18% |
| 65 | BTM Bytom | BTM | $126,799,890 | $0.128470 | 987,000,000 | $1,623,300 | -1.46% | -0.14% | 13.77% |
| 66 | GNO Gnosis | GNO | $124,879,422 | $113.06 | 1,104,590 | $3,401,190 | -0.70% | -5.95% | 60.96% |
| 67 | ETHOS Ethos | ETHOS | $120,476,850 | $1.62 | 74,526,219 | $1,828,990 | 1.57% | -2.38% | -13.22% |
| 68 | CVC Civic | CVC | $119,570,429 | $0.348907 | 342,700,000 | $3,734,540 | 0.82% | 0.03% | 11.93% |
| 69 | GXS GXShares | GXS | $119,062,536 | $2.94 | 40,510,000 | $11,376,800 | 0.48% | -0.79% | 26.07% |
| 70 | BLOCK Blocknet | BLOCK | $115,359,167 | $23.52 | 4,904,226 | $505,930 | -0.06% | -5.15% | 9.41% |
| 71 | ZRX 0x | ZRX | $113,926,000 | $0.227852 | 500,000,000 | $3,280,820 | 0.88% | 4.77% | 15.18% |
| 72 | DGB DigiByte | DGB | $110,747,809 | $0.011692 | 9,472,182,355 | $5,984,820 | 1.39% | 7.49% | 33.22% |
| 73 | BNT Bancor | BNT | $107,789,607 | $2.64 | 40,772,871 | $3,636,050 | 1.82% | -2.00% | 22.78% |
| 74 | MTL Metal | MTL | $107,255,045 | $5.56 | 19,300,994 | $7,993,290 | 0.30% | -1.36% | 20.78% |
| 75 | FUN FunFair | FUN | $104,426,195 | $0.024572 | 4,249,873,622 | $1,315,930 | 0.28% | 6.51% | 27.13% |
| 76 | PURA Pura | PURA | $103,485,493 | $0.602037 | 171,892,248 | $267,620 | 0.69% | -10.06% | -13.80% |
| 77 | CNX Cryptonex | CNX | $102,590,182 | $2.28 | 44,985,237 | $132,214 | 0.57% | 10.13% | 66.52% |
| 78 | EMC2 Einsteinium | EMC2 | $94,512,546 | $0.437455 | 216,050,900 | $29,622,500 | -2.06% | -7.30% | 209.34% |
| 79 | XVG Verge | XVG | $92,311,807 | $0.006446 | 14,321,078,051 | $3,208,730 | 0.10% | -4.11% | 11.63% |
| 80 | SNGLS SingularDTV | SNGLS | $88,968,600 | $0.148281 | 600,000,000 | $1,506,350 | 0.02% | -4.68% | 13.48% |
| 81 | LKK Lykke | LKK | $88,015,147 | $0.334581 | 263,060,806 | $203,301 | -0.29% | -1.25% | -4.67% |
| 82 | QSP Quantstamp | QSP | $82,917,022 | $0.134319 | 617,314,171 | $21,821,200 | -1.61% | -13.88% | 38.32% |
| 83 | SUB Substratum | SUB | $82,207,981 | $0.363605 | 226,091,449 | $5,388,980 | -1.13% | 16.24% | 165.64% |
| 84 | STORJ Storj | STORJ | $81,456,948 | $0.772736 | 105,413,683 | $7,271,760 | 0.83% | 0.34% | 10.79% |
| 85 | ZEN ZenCash | ZEN | $78,691,729 | $32.05 | 2,455,648 | $1,389,070 | 2.00% | 0.06% | 46.84% |
| 86 | XCP Counterparty | XCP | $78,617,821 | $30.04 | 2,617,479 | $3,195,100 | 9.50% | 47.50% | 108.53% |
| 87 | SAN Santiment Net… | SAN | $76,763,228 | $1.27 | 60,502,560 | $8,747,440 | -1.35% | 3.58% | 134.38% |
| 88 | PART Particl | PART | $74,733,406 | $9.60 | 7,787,163 | $500,834 | -0.72% | -1.43% | 15.03% |
| 89 | NXS Nexus | NXS | $73,289,637 | $1.36 | 54,046,014 | $728,562 | 1.89% | -6.83% | 28.71% |
| 90 | ADX AdEx | ADX | $72,926,199 | $1.27 | 57,509,601 | $3,891,220 | -0.30% | 0.80% | 20.27% |
| 91 | UBQ Ubiq | UBQ | $72,289,778 | $1.85 | 39,045,164 | $1,997,590 | 11.25% | 19.53% | 36.18% |
| 92 | ANT Aragon | ANT | $71,398,589 | $2.20 | 32,523,534 | $898,705 | 1.80% | -5.78% | 31.06% |
| 93 | BAY BitBay | BAY | $71,045,461 | $0.070491 | 1,007,869,984 | $5,858,160 | -2.29% | -7.48% | 56.60% |
| 94 | EDG Edgeless | EDG | $70,269,200 | $0.856458 | 82,046,288 | $2,206,940 | -3.25% | -4.44% | 32.23% |
| 95 | VEN VeChain | VEN | $68,958,063 | $0.248800 | 277,162,633 | $2,941,350 | 0.49% | 1.31% | -2.24% |
| 96 | NAV NAV Coin | NAV | $67,770,539 | $1.09 | 62,092,775 | $3,376,880 | -3.38% | -4.22% | 26.55% |
| 97 | MCO Monaco | MCO | $67,439,069 | $6.85 | 9,844,875 | $5,322,810 | -0.86% | 2.50% | 27.53% |
| 98 | MNX MinexCoin | MNX | $67,418,400 | $22.47 | 3,000,000 | $670,840 | 5.70% | 40.44% | 98.69% |
| 99 | DATA Streamr DATAcoin | DATA | $65,759,287 | $0.097111 | 677,154,514 | $3,457,660 | 1.03% | 5.33% | 33.89% |
| 100 | RCN Ripio Credit … | RCN | $65,604,385 | $0.135227 | 485,142,647 | $11,931,600 | -1.87% | -7.82% | 36.89% |
| 101 | LINK ChainLink | LINK | $65,262,400 | $0.186464 | 350,000,000 | $5,803,200 | 4.19% | 4.06% | 16.56% |
| 102 | ACT Achain | ACT | $65,050,500 | $0.216835 | 300,000,000 | $616,601 | 0.18% | -3.59% | 57.17% |
| 103 | POT PotCoin | POT | $64,929,581 | $0.296778 | 218,781,650 | $2,558,180 | -2.27% | 12.08% | 111.32% |
| 104 | FAIR FairCoin | FAIR | $62,756,487 | $1.18 | 53,193,831 | $208,721 | 2.61% | 20.86% | 22.31% |
| 105 | LRC Loopring | LRC | $61,355,868 | $0.214403 | 286,170,756 | $5,236,650 | 3.19% | 2.35% | 17.89% |
| 106 | MGO MobileGo | MGO | $61,123,756 | $0.623528 | 98,028,887 | $321,510 | 0.55% | -8.11% | 11.83% |
| 107 | IOC I/O Coin | IOC | $60,487,803 | $3.69 | 16,383,346 | $386,220 | -0.09% | 2.82% | 19.42% |
| 108 | ATM ATMChain | ATM | $59,484,258 | $0.017943 | 3,315,252,992 | $39,966 | -11.67% | -13.49% | -19.26% |
| 109 | PPC Peercoin | PPC | $58,030,002 | $2.37 | 24,469,436 | $3,246,120 | 4.12% | 25.24% | 52.96% |
| 110 | QRL Quantum Resis… | QRL | $55,807,440 | $1.07 | 52,000,000 | $480,134 | 0.42% | -2.34% | 58.64% |
| 111 | PPP PayPie | PPP | $53,625,248 | $0.650003 | 82,500,000 | $247,639 | 0.26% | -7.93% | -6.12% |
| 112 | FTC Feathercoin | FTC | $53,363,730 | $0.291284 | 183,201,720 | $2,900,380 | 0.38% | 23.12% | 0.82% |
| 113 | WINGS Wings | WINGS | $51,985,979 | $0.579500 | 89,708,333 | $718,516 | 0.12% | -2.48% | 19.68% |
| 114 | XAS Asch | XAS | $51,399,736 | $0.566764 | 90,689,840 | $653,499 | 1.33% | 7.43% | -4.64% |
| 115 | AEON Aeon | AEON | $51,218,482 | $3.50 | 14,651,140 | $385,492 | 4.26% | 10.12% | 33.51% |
| 116 | SKY Skycoin | SKY | $50,600,567 | $8.53 | 5,933,198 | $131,829 | 1.69% | -9.52% | 90.28% |
| 117 | KIN Kin | KIN | $49,444,924 | $0.000065 | 756,097,560,976 | $53,498 | 5.89% | 2.06% | -8.97% |
| 118 | RLC iExec RLC | RLC | $48,961,110 | $0.619206 | 79,070,793 | $888,825 | 0.43% | -2.71% | 10.16% |
| 119 | MLN Melon | MLN | $47,396,296 | $79.07 | 599,400 | $566,455 | 0.26% | 1.04% | 18.38% |
| 120 | OTN Open Trading … | OTN | $46,482,015 | $18.03 | 2,577,480 | $1,333,520 | -4.37% | -18.94% | -10.01% |
| 121 | MOD Modum | MOD | $46,112,818 | $2.66 | 17,366,200 | $10,351,700 | -1.29% | 35.82% | 38.26% |
| 122 | KCS KuCoin Shares | KCS | $44,992,851 | $0.494193 | 91,043,076 | $1,158,500 | 0.85% | -1.07% | -20.84% |
| 123 | CFI Cofound.it | CFI | $44,848,050 | $0.137994 | 325,000,000 | $9,141,470 | -2.65% | -22.87% | 53.27% |
| 124 | GRID Grid+ | GRID | $44,656,620 | $1.14 | 39,236,491 | $90,043 | 1.23% | 13.00% | 39.13% |
| 125 | RHOC RChain | RHOC | $44,445,420 | $0.244255 | 181,963,195 | $63,639 | 0.56% | 5.05% | 48.68% |
| 126 | GRS Groestlcoin | GRS | $43,430,190 | $0.630388 | 68,894,379 | $2,312,040 | -0.55% | 0.75% | -4.83% |
| 127 | DCT DECENT | DCT | $43,232,819 | $0.842645 | 51,306,089 | $883,372 | 3.66% | -11.50% | 35.56% |
| 128 | REQ Request Network | REQ | $42,670,830 | $0.067092 | 636,000,000 | $3,624,570 | -0.85% | -7.16% | 35.63% |
| 129 | VIA Viacoin | VIA | $42,409,991 | $1.85 | 22,906,613 | $1,265,020 | 1.60% | 3.29% | 24.46% |
| 130 | TIPS FedoraCoin | TIPS | $42,343,789 | $0.000096 | 443,168,182,458 | $746 | 0.52% | 20.06% | 96.40% |
| 131 | 1ST FirstBlood | 1ST | $41,757,704 | $0.488061 | 85,558,371 | $1,729,140 | 2.38% | 6.31% | 40.63% |
| 132 | SNM SONM | SNM | $41,649,951 | $0.115823 | 359,600,000 | $1,693,740 | -0.56% | 3.91% | 32.46% |
| 133 | R Revain | R | $39,851,345 | $0.216055 | 184,450,000 | $361,191 | 0.51% | 0.52% | 35.04% |
| 134 | BTX Bitcore | BTX | $39,761,302 | $33.26 | 1,195,602 | $4,506,410 | 1.18% | -0.74% | 23.36% |
| 135 | EMC Emercoin | EMC | $39,614,323 | $0.966508 | 40,987,062 | $346,765 | 0.46% | 2.62% | 25.21% |
| 136 | MANA Decentraland | MANA | $38,878,493 | $0.017099 | 2,273,755,650 | $1,524,340 | 3.26% | -1.67% | 27.84% |
| 137 | CTR Centra | CTR | $38,716,208 | $0.569356 | 68,000,000 | $1,032,710 | 0.22% | 3.18% | 10.52% |
| 138 | NEBL Neblio | NEBL | $38,459,092 | $3.06 | 12,586,882 | $346,200 | 0.53% | -1.15% | -0.20% |
| 139 | TNT Tierion | TNT | $38,139,759 | $0.090269 | 422,513,667 | $11,431,000 | 3.78% | 3.01% | 91.15% |
| 140 | RISE Rise | RISE | $37,905,931 | $0.335038 | 113,139,200 | $3,992,970 | 0.63% | 4.89% | 32.46% |
| 141 | TRST WeTrust | TRST | $37,424,048 | $0.406132 | 92,147,500 | $739,827 | -1.64% | 1.87% | 36.33% |
| 142 | RDD ReddCoin | RDD | $36,867,555 | $0.001286 | 28,677,983,330 | $452,090 | 3.05% | 0.95% | 23.24% |
| 143 | AST AirSwap | AST | $36,340,350 | $0.242269 | 150,000,000 | $3,806,540 | -0.31% | 5.59% | 21.52% |
| 144 | TKN TokenCard | TKN | $35,746,975 | $1.51 | 23,644,056 | $381,177 | 2.17% | -5.34% | 26.81% |
| 145 | CLOAK CloakCoin | CLOAK | $35,530,687 | $6.93 | 5,124,022 | $342,384 | 1.79% | -2.45% | 10.40% |
| 146 | ENG Enigma | ENG | $35,300,746 | $0.471707 | 74,836,171 | $735,187 | 1.11% | 0.90% | 21.33% |
| 147 | BDL Bitdeal | BDL | $34,430,928 | $0.196094 | 175,583,793 | $135,031 | -1.66% | 4.80% | -0.10% |
| 148 | COB Cobinhood | COB | $33,845,970 | $0.129573 | 261,211,594 | $234,631 | 1.00% | 0.30% | 83.09% |
| 149 | TAAS TaaS | TAAS | $33,713,039 | $4.14 | 8,146,001 | $554,528 | 0.50% | -1.54% | 0.88% |
| 150 | PLR Pillar | PLR | $33,408,967 | $0.146927 | 227,384,800 | $310,422 | -0.62% | -8.12% | -10.06% |
| 151 | XPA XPlay | XPA | $33,356,700 | $0.033357 | 1,000,000,000 | $580 | 0.57% | 16.39% | |
| 152 | NLC2 NoLimitCoin | NLC2 | $33,315,127 | $0.162925 | 204,481,370 | $131,255 | -0.75% | 2.94% | -6.89% |
| 153 | NLG Gulden | NLG | $33,110,855 | $0.092741 | 357,026,145 | $214,468 | 0.05% | -0.09% | 4.98% |
| 154 | ZSC Zeusshield | ZSC | $32,857,833 | $0.028518 | 1,152,170,665 | $1,060,390 | -1.61% | -9.71% | -33.53% |
| 155 | TRIG Triggers | TRIG | $32,224,689 | $1.00 | 32,105,578 | $20,670,400 | -5.77% | -32.26% | 55.76% |
| 156 | MDA Moeda Loyalty… | MDA | $31,349,690 | $1.60 | 19,628,888 | $2,080,700 | -0.03% | -14.22% | -15.38% |
| 157 | LBC LBRY Credits | LBC | $30,948,434 | $0.273406 | 113,195,885 | $5,402,790 | -0.50% | 8.78% | 43.52% |
| 158 | OK OKCash | OK | $30,537,373 | $0.416366 | 73,342,620 | $9,306,530 | -0.67% | -2.28% | -4.64% |
| 159 | ATB ATBCoin | ATB | $30,390,940 | $0.773734 | 39,278,280 | $2,622,590 | 3.56% | 2.44% | 4.01% |
| 160 | NMC Namecoin | NMC | $29,602,480 | $2.01 | 14,736,400 | $1,050,160 | -0.56% | 14.68% | 35.61% |
| 161 | AMB Ambrosus | AMB | $29,465,616 | $0.203786 | 144,590,975 | $4,926,770 | -1.98% | 3.57% | 1.71% |
| 162 | CND Cindicator | CND | $29,335,684 | $0.020288 | 1,445,976,590 | $335,935 | 1.87% | -2.66% | 25.48% |
| 163 | LEO LEOcoin | LEO | $28,598,873 | $0.304489 | 93,924,159 | $1,177,400 | 1.59% | -1.13% | -2.11% |
| 164 | XEL Elastic | XEL | $28,112,809 | $0.320822 | 87,627,435 | $3,130,150 | -3.44% | 3.05% | 28.79% |
| 165 | DNT district0x | DNT | $28,014,240 | $0.046690 | 600,000,000 | $2,692,120 | -0.15% | 1.87% | 11.68% |
| 166 | DMD Diamond | DMD | $27,443,573 | $10.83 | 2,533,214 | $136,543 | 0.72% | 11.69% | 12.18% |
| 167 | ICOS ICOS | ICOS | $27,335,542 | $47.59 | 574,340 | $23,686 | -0.75% | -5.53% | 0.15% |
| 168 | ION ION | ION | $27,117,790 | $1.51 | 17,931,370 | $279,854 | -3.00% | -3.28% | 18.16% |
| 169 | GVT Genesis Vision | GVT | $26,175,344 | $7.02 | 3,726,781 | $9,888,890 | 4.91% | -4.40% | 150.35% |
| 170 | DICE Etheroll | DICE | $25,711,989 | $3.67 | 7,001,623 | $192,781 | 0.00% | 30.10% | 32.11% |
| 171 | XAUR Xaurum | XAUR | $25,503,120 | $0.200641 | 127,108,218 | $232,802 | 2.04% | -0.28% | 19.23% |
| 172 | SIB SIBCoin | SIB | $25,348,754 | $1.59 | 15,904,801 | $115,692 | -0.71% | 1.82% | 23.36% |
| 173 | BLK BlackCoin | BLK | $25,216,450 | $0.329559 | 76,515,737 | $742,138 | 0.65% | -1.68% | 9.48% |
| 174 | EDO Eidoo | EDO | $25,167,317 | $2.35 | 10,708,403 | $1,649,950 | -0.01% | -0.70% | -1.00% |
| 175 | AGRS Agoras Tokens | AGRS | $24,996,174 | $0.595147 | 42,000,000 | $750,978 | 1.67% | -14.73% | 55.17% |
| 176 | XRB RaiBlocks | XRB | $24,288,365 | $0.182279 | 133,248,290 | $315,940 | -0.28% | 2.26% | 25.25% |
| 177 | VIB Viberate | VIB | $24,105,913 | $0.150051 | 160,651,468 | $3,678,290 | 0.47% | -2.29% | 26.73% |
| 178 | DCN Dentacoin | DCN | $23,855,564 | $0.000073 | 325,190,215,376 | $13,841 | 3.24% | -2.43% | -1.69% |
| 179 | CRW Crown | CRW | $23,764,779 | $1.47 | 16,198,583 | $736,302 | 0.09% | -11.31% | 11.15% |
| 180 | JINN Jinn | JINN | $23,513,252 | $400.55 | 58,703 | $8,812 | -2.46% | -6.11% | 29.74% |
| 181 | SAFEX Safe Exchange… | SAFEX | $23,425,181 | $0.010908 | 2,147,483,647 | $707,548 | 1.31% | -0.10% | 23.02% |
| 182 | STX Stox | STX | $23,288,355 | $0.543743 | 42,829,710 | $2,133,650 | -1.95% | -8.04% | 10.55% |
| 183 | SHIFT Shift | SHIFT | $23,102,168 | $2.02 | 11,448,902 | $884,650 | -2.90% | -4.44% | 47.51% |
| 184 | GRC GridCoin | GRC | $22,970,413 | $0.058851 | 390,312,753 | $426,881 | -1.11% | 11.24% | 47.80% |
| 185 | DLT Agrello | DLT | $22,939,593 | $0.266805 | 85,978,873 | $2,776,130 | 4.32% | 7.50% | 44.28% |
| 186 | EVX Everex | EVX | $22,629,915 | $1.37 | 16,500,000 | $3,037,410 | -0.07% | -3.24% | -16.53% |
| 187 | CDT CoinDash | CDT | $22,611,186 | $0.040330 | 560,650,080 | $1,204,930 | 1.28% | 1.41% | 16.28% |
| 188 | RPX Red Pulse | RPX | $22,603,841 | $0.041601 | 543,348,500 | $861,563 | 1.87% | -2.75% | -1.09% |
| 189 | PEPECASH Pepe Cash | PEPECASH | $22,406,664 | $0.031924 | 701,884,009 | $66,466 | 0.57% | 12.89% | 23.97% |
| 190 | UKG Unikoin Gold | UKG | $22,232,146 | $0.167393 | 132,814,073 | $213,859 | 3.13% | -5.80% | 45.50% |
| 191 | SMART SmartCash | SMART | $22,081,905 | $0.059589 | 370,567,668 | $125,469 | 1.41% | 24.89% | 7.03% |
| 192 | CLAM Clams | CLAM | $21,451,758 | $7.85 | 2,734,275 | $679,491 | 0.71% | 2.71% | 35.10% |
| 193 | PPY Peerplays | PPY | $20,901,121 | $5.47 | 3,821,088 | $3,974 | 0.57% | -6.62% | 25.91% |
| 194 | RBY Rubycoin | RBY | $20,720,496 | $0.827876 | 25,028,502 | $735,944 | -0.23% | -6.04% | 9.55% |
| 195 | AMP Synereo | AMP | $20,177,476 | $0.245300 | 82,256,324 | $1,255,510 | 0.57% | -10.24% | 35.19% |
| 196 | NMR Numeraire | NMR | $19,991,466 | $15.41 | 1,297,574 | $217,582 | 1.54% | -1.47% | 30.54% |
| 197 | FUEL Etherparty | FUEL | $19,595,708 | $0.040888 | 479,249,753 | $500,285 | -1.68% | -11.57% | 57.21% |
| 198 | DRT DomRaider | DRT | $19,446,805 | $0.032877 | 591,500,000 | $90,427 | 5.63% | -1.86% | 1.15% |
| 199 | MER Mercury | MER | $19,398,100 | $0.193981 | 100,000,000 | $916,218 | 1.23% | -4.31% | 15.53% |
| 200 | ENJ Enjin Coin | ENJ | $19,135,376 | $0.025305 | 756,192,535 | $898,275 | 1.37% | 4.66% | 10.18% |
| 201 | DPY Delphy | DPY | $19,111,328 | $0.705649 | 27,083,335 | $35,709 | 0.43% | -3.79% | -5.80% |
| 202 | HMQ Humaniq | HMQ | $18,989,532 | $0.116599 | 162,861,876 | $2,079,440 | 2.04% | -7.44% | 21.29% |
| 203 | MSP Mothership | MSP | $18,883,060 | $0.134879 | 140,000,000 | $431,568 | -3.40% | -2.74% | 17.17% |
| 204 | XRL Rialto | XRL | $18,618,740 | $0.219044 | 85,000,000 | $48,110 | 2.11% | -0.62% | 21.38% |
| 205 | POE Po.et | POE | $18,285,188 | $0.008480 | 2,156,389,197 | $1,313,220 | -1.63% | 9.28% | 25.39% |
| 206 | MCAP MCAP | MCAP | $18,270,544 | $0.477092 | 38,295,641 | $960,695 | 0.09% | -11.86% | 31.18% |
| 207 | CSNO BitDice | CSNO | $18,097,170 | $0.258531 | 70,000,000 | $64,792 | -2.95% | -7.81% | 0.50% |
| 208 | PAYX Paypex | PAYX | $17,990,504 | $0.263095 | 68,380,258 | $18,384 | 4.87% | 9.26% | 76.38% |
| 209 | OMNI Omni | OMNI | $17,962,030 | $32.06 | 560,188 | $240,159 | 0.82% | 12.44% | 32.68% |
| 210 | TIME Chronobank | TIME | $17,747,494 | $24.99 | 710,113 | $1,137,560 | 0.51% | 0.10% | 9.58% |
| 211 | TCC The ChampCoin | TCC | $17,560,962 | $0.106478 | 164,925,727 | $321,890 | 1.31% | -0.48% | 16.26% |
| 212 | MUE MonetaryUnit | MUE | $17,097,860 | $0.143854 | 118,855,645 | $725,830 | 0.46% | -1.48% | 21.93% |
| 213 | EXP Expanse | EXP | $17,070,622 | $2.16 | 7,906,397 | $428,640 | 0.19% | 1.08% | 21.17% |
| 214 | AVT Aventus | AVT | $16,869,120 | $2.81 | 6,000,000 | $1,009,440 | -1.36% | -5.35% | 10.74% |
| 215 | SLS SaluS | SLS | $16,795,342 | $16.71 | 1,005,059 | $80,225 | -0.60% | -0.65% | 18.53% |
| 216 | SOAR Soarcoin | SOAR | $16,754,699 | $0.023513 | 712,571,710 | $6,107 | 0.66% | 7.38% | 6.49% |
| 217 | VOX Voxels | VOX | $16,722,405 | $0.079631 | 210,000,000 | $7,093,110 | -2.07% | -26.10% | 98.62% |
| 218 | VRC VeriCoin | VRC | $16,694,474 | $0.547654 | 30,483,615 | $326,319 | -2.53% | -3.48% | 11.98% |
| 219 | XDN DigitalNote | XDN | $16,676,260 | $0.002422 | 6,885,695,758 | $5,110,500 | 0.53% | 0.86% | 14.30% |
| 220 | SLR SolarCoin | SLR | $16,505,911 | $0.443169 | 37,245,185 | $259,709 | -1.42% | -1.69% | -23.18% |
| 221 | CSC CasinoCoin | CSC | $16,450,938 | $0.426177 | 38,601,187 | $18,036 | 0.93% | 5.30% | 74.81% |
| 222 | GOLOS Golos | GOLOS | $16,247,848 | $0.130485 | 124,518,891 | $46,682 | 0.66% | -0.35% | 19.59% |
| 223 | XWC WhiteCoin | XWC | $16,145,460 | $0.064967 | 248,516,713 | $245,097 | 1.48% | 3.90% | 16.04% |
| 224 | TIX Blocktix | TIX | $16,108,600 | $0.402715 | 40,000,000 | $1,382,180 | -2.25% | -9.18% | 155.31% |
| 225 | UNO Unobtanium | UNO | $16,099,708 | $81.37 | 197,848 | $11,656 | -0.95% | -4.44% | 39.07% |
| 226 | BQ bitqy | BQ | $16,068,339 | $0.006549 | 2,453,668,579 | $13,604 | 0.30% | -13.31% | 73.38% |
| 227 | BCPT BlockMason Cr… | BCPT | $16,000,668 | $0.354262 | 45,166,200 | $1,257,690 | 12.94% | -8.93% | 68.35% |
| 228 | GUP Matchpool | GUP | $15,830,175 | $0.211069 | 75,000,000 | $671,993 | 0.65% | -4.74% | 7.70% |
| 229 | TOA ToaCoin | TOA | $15,743,178 | $0.011827 | 1,331,155,614 | $43,237 | 0.54% | 1.00% | 15.31% |
| 230 | RADS Radium | RADS | $15,506,905 | $4.56 | 3,397,448 | $299,991 | 2.39% | 7.42% | 26.98% |
| 231 | BSD BitSend | BSD | $15,479,716 | $0.894081 | 17,313,550 | $201,251 | 1.52% | -1.72% | -6.93% |
| 232 | ALIS ALIS | ALIS | $15,367,363 | $0.398752 | 38,538,648 | $79,388 | 1.42% | 1.83% | 2.74% |
| 233 | PLBT Polybius | PLBT | $15,359,660 | $4.02 | 3,820,954 | $259,552 | -1.47% | 1.83% | 27.77% |
| 234 | BTDX Bitcloud | BTDX | $15,316,439 | $0.988650 | 15,492,276 | $45,567 | 3.27% | 1.59% | 20.91% |
| 235 | TGT Target Coin | TGT | $15,133,825 | $0.015890 | 952,429,892 | $156,529 | 13.29% | 14.66% | -47.19% |
| 236 | ENRG Energycoin | ENRG | $14,939,220 | $0.123035 | 121,422,523 | $120,226 | 4.95% | 16.48% | 20.04% |
| 237 | DTB Databits | DTB | $14,659,552 | $0.644438 | 22,747,809 | $97,490 | 0.57% | -10.22% | 31.91% |
| 238 | LMC LoMoCoin | LMC | $14,374,072 | $0.065135 | 220,679,535 | $1,615,130 | 1.01% | -5.68% | 39.43% |
| 239 | NXC Nexium | NXC | $14,253,381 | $0.214267 | 66,521,586 | $165,294 | 1.21% | 7.20% | 28.46% |
| 240 | BURST Burst | BURST | $14,184,805 | $0.007879 | 1,800,339,818 | $1,154,900 | 1.11% | 3.45% | 32.22% |
| 241 | PRG Paragon | PRG | $14,160,550 | $0.218067 | 64,936,692 | $139,411 | 0.30% | -12.99% | -33.60% |
| 242 | FLO FlorinCoin | FLO | $14,069,865 | $0.100402 | 140,135,310 | $500,523 | 5.31% | 12.21% | 37.78% |
| 243 | BMC Blackmoon Crypto | BMC | $14,066,625 | $0.468119 | 30,049,251 | $949,057 | 0.28% | -5.94% | 4.15% |
| 244 | HVN Hive | HVN | $14,017,013 | $0.037379 | 375,000,000 | $217,843 | 0.08% | 8.81% | 72.05% |
| 245 | PTOY Patientory | PTOY | $13,963,040 | $0.199472 | 70,000,000 | $974,344 | 2.10% | -2.29% | 12.71% |
| 246 | MTH Monetha | MTH | $13,911,029 | $0.064146 | 216,863,420 | $657,644 | -0.09% | -1.98% | 5.41% |
| 247 | TX TransferCoin | TX | $13,880,152 | $2.23 | 6,220,406 | $7,897,180 | 1.03% | 27.15% | 17.85% |
| 248 | OBITS OBITS | OBITS | $13,807,667 | $0.874462 | 15,789,900 | $36,384 | 3.82% | 12.12% | 32.80% |
| 249 | ADT adToken | ADT | $13,571,580 | $0.022619 | 600,000,000 | $102,917 | -0.18% | -1.93% | 19.92% |
| 250 | LUN Lunyr | LUN | $13,540,995 | $5.89 | 2,297,853 | $150,253 | -1.90% | 2.07% | 30.82% |
| 251 | NEOS NeosCoin | NEOS | $13,221,148 | $3.69 | 3,587,118 | $176,603 | -0.51% | 1.02% | 25.27% |
| 252 | ONX Onix | ONX | $12,964,391 | $0.472587 | 27,432,814 | $721,122 | 5.42% | 26.27% | 55.60% |
| 253 | SWT Swarm City | SWT | $12,952,335 | $1.64 | 7,882,865 | $484,858 | -0.34% | 1.38% | -2.21% |
| 254 | NVC Novacoin | NVC | $12,896,273 | $6.75 | 1,910,576 | $632,471 | 1.25% | 17.10% | 54.25% |
| 255 | WCT Waves Communi… | WCT | $12,869,447 | $1.29 | 9,974,924 | $36,144 | 1.82% | 3.85% | 17.05% |
| 256 | PASC Pascal Coin | PASC | $12,744,524 | $0.820396 | 15,534,600 | $192,145 | 3.56% | 20.54% | 28.59% |
| 257 | WGR Wagerr | WGR | $12,714,456 | $0.069478 | 183,000,000 | $40,299 | 0.87% | -2.86% | 19.97% |
| 258 | DBIX DubaiCoin | DBIX | $12,680,622 | $8.04 | 1,577,625 | $204,116 | -0.74% | 0.71% | -19.35% |
| 259 | XVC Vcash | XVC | $12,526,249 | $0.815737 | 15,355,744 | $208,419 | -0.01% | -1.30% | 12.82% |
| 260 | NET Nimiq | NET | $12,456,885 | $1.19 | 10,500,000 | $251,930 | 4.93% | -7.15% | -0.40% |
| 261 | MYST Mysterium | MYST | $12,356,238 | $0.635968 | 19,429,024 | $852,492 | 0.55% | -1.68% | 22.52% |
| 262 | ODN Obsidian | ODN | $12,238,576 | $0.501581 | 24,400,000 | $140,496 | 2.77% | 11.38% | 91.46% |
| 263 | ART Maecenas | ART | $12,191,575 | $0.404362 | 30,150,150 | $11,393 | -15.45% | -16.29% | 9.43% |
| 264 | IXT iXledger | IXT | $12,112,677 | $0.338543 | 35,778,844 | $127,604 | 1.52% | 0.52% | 34.00% |
| 265 | SPHR Sphere | SPHR | $11,965,477 | $3.88 | 3,082,940 | $63,005 | 2.09% | 1.89% | 26.35% |
| 266 | HST Decision Token | HST | $11,852,712 | $0.380104 | 31,182,814 | $292,787 | 2.87% | -8.81% | 151.95% |
| 267 | BITCNY bitCNY | BITCNY | $11,777,878 | $0.147222 | 80,000,800 | $1,950,820 | 2.30% | 0.20% | 12.87% |
| 268 | PZM PRIZM | PZM | $11,707,381 | $1.06 | 10,998,423 | $12,823 | 0.42% | -2.67% | 5.78% |
| 269 | FRD Farad | FRD | $11,700,064 | $0.073125 | 160,000,000 | $7,473 | 1.16% | -9.04% | 8.17% |
| 270 | CREDO Credo | CREDO | $11,496,421 | $0.020907 | 549,891,703 | $4,801 | 0.57% | 38.84% | 69.68% |
| 271 | HEAT HEAT | HEAT | $11,379,354 | $0.373242 | 30,487,872 | $23,536 | -4.96% | 95.31% | 51.22% |
| 272 | BCAP BCAP | BCAP | $11,275,500 | $1.13 | 10,000,000 | $8,688 | 0.57% | -5.69% | -9.41% |
| 273 | NVST NVO | NVST | $11,134,440 | $0.742296 | 15,000,000 | $7,670 | 14.82% | 41.73% | 94.92% |
| 274 | CRDNC Credence Coin | CRDNC | $11,069,531 | $3.28 | 3,378,998 | $881,864 | -0.91% | -22.10% | -22.21% |
| 275 | QAU Quantum | QAU | $11,005,070 | $0.140226 | 78,480,955 | $15,096 | 1.31% | 3.00% | 28.60% |
| 276 | MOON Mooncoin | MOON | $10,830,104 | $0.000049 | 222,886,586,769 | $8,899 | 1.11% | 53.13% | -0.26% |
| 277 | SNC SunContract | SNC | $10,823,980 | $0.100490 | 107,712,011 | $445,531 | -0.96% | -12.24% | 97.04% |
| 278 | IFT InvestFeed | IFT | $10,771,320 | $0.056282 | 191,381,257 | $73,112 | 3.54% | 12.68% | 1.55% |
| 279 | CVCOIN CVCoin | CVCOIN | $10,708,397 | $1.09 | 9,837,033 | $3,520 | 1.72% | 11.40% | 29.74% |
| 280 | KORE Kore | KORE | $10,704,429 | $5.29 | 2,022,084 | $3,341,130 | -4.23% | 22.09% | 67.71% |
| 281 | YOYOW YOYOW | YOYOW | $10,574,698 | $0.062897 | 168,127,224 | $1,049,790 | 1.83% | 5.26% | 4.26% |
| 282 | AIR AirToken | AIR | $10,553,550 | $0.010051 | 1,050,000,000 | $71,685 | 3.58% | -11.75% | 26.50% |
| 283 | PST Primas | PST | $10,501,939 | $0.205116 | 51,200,000 | $36,990 | 0.36% | -5.72% | -16.29% |
| 284 | MTNC Masternodecoin | MTNC | $10,396,844 | $0.212827 | 48,851,151 | $19,266 | 0.57% | 9.21% | 50.56% |
| 285 | INCNT Incent | INCNT | $10,334,552 | $0.224583 | 46,016,625 | $115,675 | 2.57% | 3.69% | 23.74% |
| 286 | GAM Gambit | GAM | $10,286,878 | $8.59 | 1,198,106 | $41,092 | -2.97% | 2.49% | 20.93% |
| 287 | OAX OAX | OAX | $10,022,407 | $0.400748 | 25,009,250 | $2,067,410 | -1.19% | -1.22% | 13.57% |
| 288 | ECN E-coin | ECN | $9,552,844 | $2.09 | 4,567,657 | $2,563 | 0.59% | -7.68% | -6.84% |
| 289 | PINK PinkCoin | PINK | $9,388,295 | $0.025372 | 370,022,900 | $169,889 | 0.50% | 5.29% | 21.22% |
| 290 | BITB BitBean | BITB | $9,103,186 | $0.004066 | 2,238,982,000 | $161,236 | -0.64% | -0.83% | 11.70% |
| 291 | XBY XTRABYTES | XBY | $9,022,991 | $0.020984 | 430,000,000 | $28,340 | 0.09% | -0.62% | 21.05% |
| 292 | XSPEC Spectrecoin | XSPEC | $8,756,250 | $0.421272 | 20,785,264 | $23,136 | -4.44% | -3.84% | 4.79% |
| 293 | XBC Bitcoin Plus | XBC | $8,662,836 | $83.93 | 103,218 | $129,877 | -0.19% | -2.93% | 1.95% |
| 294 | XST Stealthcoin | XST | $8,639,237 | $0.314411 | 27,477,528 | $36,350 | 0.11% | 2.18% | 22.74% |
| 295 | BET DAO.Casino | BET | $8,439,331 | $0.050453 | 167,270,821 | $29,963 | -1.81% | -5.33% | -12.19% |
| 296 | CAT BlockCAT | CAT | $8,419,463 | $1.14 | 7,360,121 | $66,852 | 0.51% | -2.06% | 1.83% |
| 297 | PIX Lampix | PIX | $8,271,941 | $0.072995 | 113,322,017 | $19,312 | 0.50% | -1.03% | 18.04% |
| 298 | BCY Bitcrystals | BCY | $8,194,036 | $0.352796 | 23,225,989 | $256,487 | 1.43% | 1.28% | 19.68% |
| 299 | RIC Riecoin | RIC | $8,135,408 | $0.206879 | 39,324,475 | $3,713,700 | 2.70% | -10.26% | 206.18% |
| 300 | CAG Change | CAG | $8,111,462 | $0.256095 | 31,673,646 | $193,288 | -8.24% | -7.46% | 2.61% |
| 301 | MUSIC Musicoin | MUSIC | $8,012,598 | $0.017052 | 469,883,730 | $548,491 | -1.28% | -3.70% | 32.42% |
| 302 | RVT Rivetz | RVT | $7,943,334 | $0.302667 | 26,244,468 | $27,635 | -2.83% | -3.61% | 1.80% |
| 303 | KICK KickCoin | KICK | $7,746,261 | $0.024121 | 321,137,782 | $891,166 | 0.96% | -9.26% | -23.46% |
| 304 | CURE Curecoin | CURE | $7,723,450 | $0.324417 | 23,807,167 | $80,277 | 0.31% | -0.22% | 14.71% |
| 305 | DRP DCORP | DRP | $7,607,270 | $0.939865 | 8,094,002 | $120,267 | 0.01% | 22.05% | 14.06% |
| 306 | GCR Global Curren… | GCR | $7,433,505 | $0.071862 | 103,441,682 | $49,622 | 0.46% | 3.38% | 47.35% |
| 307 | FLIXX Flixxo | FLIXX | $7,351,976 | $0.106571 | 68,986,645 | $228,682 | 4.24% | -29.27% | |
| 308 | DENT Dent | DENT | $7,329,949 | $0.000691 | 10,614,760,961 | $15,566 | 1.91% | -5.14% | 43.42% |
| 309 | FLDC FoldingCoin | FLDC | $7,282,491 | $0.013880 | 524,682,737 | $379,157 | 2.34% | -6.10% | 42.56% |
| 310 | SEQ Sequence | SEQ | $7,265,278 | $0.160808 | 45,179,828 | $73,927 | -2.37% | 1.93% | 13.11% |
| 311 | VIBE VIBE | VIBE | $7,101,317 | $0.041398 | 171,535,604 | $54,069 | 6.71% | 1.34% | 26.02% |
| 312 | KRB Karbowanec | KRB | $7,062,897 | $1.46 | 4,837,369 | $132,909 | -1.38% | -13.08% | -30.50% |
| 313 | EDR E-Dinar Coin | EDR | $6,926,916 | $0.007816 | 886,211,988 | $721,906 | 5.19% | 5.07% | -2.47% |
| 314 | XNN Xenon | XNN | $6,905,610 | $0.023019 | 300,000,000 | $27,622 | 2.91% | 36.56% | 53.05% |
| 315 | BITUSD bitUSD | BITUSD | $6,843,012 | $1.02 | 6,741,220 | $1,348,960 | 1.26% | 1.06% | 15.25% |
| 316 | XMY Myriad | XMY | $6,813,736 | $0.004445 | 1,532,788,750 | $143,949 | 0.93% | 5.65% | 39.92% |
| 317 | QWARK Qwark | QWARK | $6,812,392 | $0.163579 | 41,645,881 | $200,320 | 0.24% | 2.25% | 20.18% |
| 318 | GLD GoldCoin | GLD | $6,801,446 | $0.167304 | 40,653,216 | $339,379 | -0.06% | 4.44% | 7.21% |
| 319 | BCO BridgeCoin | BCO | $6,766,633 | $0.250878 | 26,971,808 | $40,653 | -5.05% | 8.16% | 28.97% |
| 320 | EAC EarthCoin | EAC | $6,730,081 | $0.000585 | 11,511,259,534 | $56,736 | 0.54% | 23.03% | 54.25% |
| 321 | LA LAToken | LA | $6,726,523 | $0.166816 | 40,323,010 | $169,441 | 3.28% | 5.58% | 39.65% |
| 322 | CNT Centurion | CNT | $6,690,986 | $0.090568 | 73,877,869 | $65,060 | 2.55% | 28.66% | -24.75% |
| 323 | AUR Auroracoin | AUR | $6,642,559 | $0.767204 | 8,658,139 | $26,134 | 1.37% | -1.13% | 12.53% |
| 324 | NIO Autonio | NIO | $6,641,335 | $0.100889 | 65,828,135 | $33,351 | 5.61% | 16.31% | 65.10% |
| 325 | APX APX | APX | $6,553,136 | $9.32 | 703,179 | $41,702 | 1.91% | 2.49% | 30.17% |
| 326 | MEME Memetic | MEME | $6,483,219 | $0.393906 | 16,458,796 | $17,584,200 | -8.72% | 40.78% | 77.65% |
| 327 | SXC Sexcoin | SXC | $6,414,289 | $0.051195 | 125,291,326 | $72,613 | -3.84% | -5.80% | 62.83% |
| 328 | DYN Dynamic | DYN | $6,365,892 | $3.40 | 1,870,924 | $480,172 | -0.59% | -3.78% | -2.29% |
| 329 | ZRC ZrCoin | ZRC | $6,273,075 | $1.72 | 3,640,512 | $25,029 | 0.25% | 1.56% | 9.87% |
| 330 | CRB Creditbit | CRB | $6,266,703 | $0.379691 | 16,504,744 | $78,499 | 1.41% | 2.70% | 21.13% |
| 331 | MYB MyBit Token | MYB | $6,044,882 | $2.31 | 2,616,334 | $18,354 | 0.58% | 2.50% | -0.73% |
| 332 | POSW PoSW Coin | POSW | $6,007,831 | $0.136232 | 44,100,000 | $72,473 | 0.22% | -2.73% | 27.15% |
| 333 | PLU Pluton | PLU | $5,769,210 | $6.79 | 850,000 | $6,764 | 0.61% | -11.16% | -9.21% |
| 334 | SNRG Synergy | SNRG | $5,754,147 | $1.78 | 3,224,443 | $37,656 | 0.08% | 1.57% | 19.96% |
| 335 | ERC EuropeCoin | ERC | $5,675,210 | $0.570262 | 9,951,935 | $110,889 | -1.69% | -2.51% | 13.71% |
| 336 | EXCL ExclusiveCoin | EXCL | $5,637,460 | $1.30 | 4,347,577 | $1,283,090 | 3.18% | -11.28% | 23.25% |
| 337 | PTC Pesetacoin | PTC | $5,606,247 | $0.042583 | 131,654,264 | $80,072 | 0.80% | 14.32% | 26.63% |
| 338 | ETT EncryptoTel [… | ETT | $5,518,735 | $0.088824 | 62,131,190 | $838 | 0.57% | -62.65% | -63.69% |
| 339 | ABY ArtByte | ABY | $5,511,185 | $0.006954 | 792,537,250 | $86,120 | -0.18% | -1.26% | 28.39% |
| 340 | POLL ClearPoll | POLL | $5,507,320 | $0.786761 | 6,999,991 | $127,216 | 2.34% | 17.88% | 81.97% |
| 341 | XPM Primecoin | XPM | $5,503,498 | $0.256179 | 21,483,018 | $288,760 | 6.30% | 15.63% | 59.59% |
| 342 | SBD Steem Dollars | SBD | $5,427,751 | $1.60 | 3,383,885 | $898,594 | 0.72% | -2.51% | 63.60% |
| 343 | ONION DeepOnion | ONION | $5,423,305 | $1.40 | 3,875,118 | $95,169 | 0.41% | -6.27% | 50.83% |
| 344 | THC HempCoin | THC | $5,377,658 | $0.023497 | 228,870,579 | $160,776 | 0.36% | -0.79% | 27.16% |
| 345 | COSS COSS | COSS | $5,356,264 | $0.064533 | 83,000,000 | $255,909 | 0.49% | -9.35% | 4.57% |
| 346 | DBET DecentBet | DBET | $5,313,397 | $0.160675 | 33,069,217 | $50,267 | 0.14% | 2.06% | -3.82% |
| 347 | SYNX Syndicate | SYNX | $5,310,295 | $0.323501 | 16,415,080 | $1,171,490 | 3.59% | 2.08% | 33.59% |
| 348 | ARN Aeron | ARN | $5,283,700 | $0.447641 | 11,803,431 | $4,678,300 | -0.19% | -19.17% | 5.60% |
| 349 | SWIFT Bitswift | SWIFT | $5,254,228 | $1.29 | 4,069,197 | $84,972 | 1.66% | 4.23% | 26.47% |
| 350 | DOVU Dovu | DOVU | $5,221,188 | $0.156447 | 33,373,523 | $26,788 | 11.37% | -11.59% | -13.53% |
| 351 | PBL Publica | PBL | $5,187,537 | $0.279156 | 18,582,933 | $262,773 | 2.54% | 35.60% | |
| 352 | COVAL Circuits of V… | COVAL | $5,155,360 | $0.005155 | 1,000,000,000 | $55,168 | -0.39% | 4.10% | 18.50% |
| 353 | PDC Project Decorum | PDC | $5,011,600 | $0.100232 | 50,000,000 | $407,344 | -1.64% | -14.28% | -15.92% |
| 354 | GCC TheGCCcoin | GCC | $5,009,441 | $0.010061 | 497,901,899 | $9,886 | -0.88% | -5.08% | -0.65% |
| 355 | MINT Mintcoin | MINT | $4,958,443 | $0.000199 | 24,947,260,808 | $2,153 | 0.43% | 87.75% | 73.49% |
| 356 | ECC ECC | ECC | $4,957,075 | $0.000198 | 25,000,000,000 | $5,858 | 0.57% | 2.73% | -2.89% |
| 357 | BELA Bela | BELA | $4,946,665 | $0.127688 | 38,740,250 | $158,099 | 0.67% | 7.48% | 28.02% |
| 358 | NTRN Neutron | NTRN | $4,918,696 | $0.151978 | 32,364,528 | $26,489 | -2.92% | 2.30% | 24.60% |
| 359 | IOP Internet of P… | IOP | $4,879,407 | $2.69 | 1,816,107 | $1,467,770 | 0.24% | 4.43% | 12.45% |
| 360 | XC XCurrency | XC | $4,796,736 | $0.817630 | 5,866,634 | $3,550 | 0.57% | 4.59% | -9.62% |
| 361 | BRX Breakout Stake | BRX | $4,583,560 | $0.731254 | 6,268,082 | $100,217 | -7.63% | 2.98% | 27.03% |
| 362 | CHC ChainCoin | CHC | $4,566,587 | $0.324058 | 14,091,883 | $30,971 | 6.83% | 5.95% | -15.63% |
| 363 | XTO Tao | XTO | $4,511,082 | $0.138203 | 32,640,984 | $6,162 | 0.54% | 6.89% | 8.88% |
| 364 | TRUST TrustPlus | TRUST | $4,510,830 | $0.140583 | 32,086,595 | $172,412 | 3.98% | -5.15% | 50.37% |
| 365 | PUT PutinCoin | PUT | $4,424,087 | $0.013992 | 316,191,398 | $4,690 | 1.12% | -1.29% | 23.65% |
| 366 | NSR NuShares | NSR | $4,405,997 | $0.001586 | 2,777,600,756 | $12,618 | 0.62% | 2.73% | 20.20% |
| 367 | PRO Propy | PRO | $4,330,915 | $0.308092 | 14,057,212 | $105,391 | -0.78% | -8.13% | -2.78% |
| 368 | DIME Dimecoin | DIME | $4,318,325 | $0.000008 | 538,126,464,016 | $3,368 | 8.53% | -56.56% | -69.78% |
| 369 | RUP Rupee | RUP | $4,307,109 | $0.193179 | 22,295,950 | $39,783 | 1.40% | 4.57% | -2.19% |
| 370 | VOISE Voise | VOISE | $4,297,744 | $0.006684 | 643,012,000 | $393,658 | 1.54% | 1.78% | -20.70% |
| 371 | BLITZ Blitzcash | BLITZ | $4,288,717 | $1.04 | 4,107,337 | $57,387 | 1.67% | -0.77% | 17.31% |
| 372 | PKB ParkByte | PKB | $4,250,641 | $0.892237 | 4,764,026 | $153,678 | -1.96% | -3.19% | 53.59% |
| 373 | BIS Bismuth | BIS | $4,247,309 | $0.869181 | 4,886,565 | $54,969 | 2.30% | 26.16% | 49.55% |
| 374 | OPT Opus | OPT | $4,126,507 | $0.029458 | 140,080,549 | $21,700 | 12.97% | 83.33% | 56.83% |
| 375 | HUSH Hush | HUSH | $4,091,890 | $1.82 | 2,242,500 | $47,358 | 2.27% | -3.49% | 28.57% |
| 376 | BRK Breakout | BRK | $4,064,262 | $0.224024 | 18,142,083 | $118,932 | 2.86% | 5.79% | 40.03% |
| 377 | BTM Bitmark | BTM | $4,042,618 | $0.558439 | 7,239,140 | $324,560 | -1.07% | 15.59% | 32.81% |
| 378 | HTML5 HTMLCOIN | HTML5 | $4,030,996 | $0.000099 | 40,659,020,000 | $3,650 | -37.10% | -47.92% | -60.58% |
| 379 | RUSTBITS Rustbits | RUSTBITS | $3,987,515 | $0.112958 | 35,300,866 | $91,158 | 14.82% | 9.08% | 69.17% |
| 380 | XSH SHIELD | XSH | $3,966,132 | $0.008576 | 462,490,321 | $120,935 | 2.87% | 27.83% | 252.98% |
| 381 | VRM VeriumReserve | VRM | $3,934,286 | $2.84 | 1,385,214 | $87,824 | 2.40% | 4.36% | 26.58% |
| 382 | HDG Hedge | HDG | $3,865,295 | $1.04 | 3,709,674 | $78,937 | 0.61% | -3.69% | 19.45% |
| 383 | REAL REAL | REAL | $3,853,148 | $0.383176 | 10,055,817 | $25,626 | -1.64% | 2.14% | 1.36% |
| 384 | EGC EverGreenCoin | EGC | $3,844,847 | $0.288624 | 13,321,301 | $30,499 | 0.65% | 4.46% | 26.06% |
| 385 | IND Indorse Token | IND | $3,826,257 | $0.082271 | 46,508,192 | $326,598 | -2.76% | 1.20% | 49.08% |
| 386 | 2GIVE 2GIVE | 2GIVE | $3,802,738 | $0.007336 | 518,354,732 | $20,581 | 3.37% | 4.81% | 22.08% |
| 387 | HUC HunterCoin | HUC | $3,741,835 | $0.184602 | 20,269,740 | $846,795 | 1.71% | 17.62% | 67.27% |
| 388 | ZCL ZClassic | ZCL | $3,713,167 | $2.05 | 1,809,800 | $176,429 | 0.55% | 3.81% | 22.47% |
| 389 | CHIPS CHIPS | CHIPS | $3,708,465 | $0.190253 | 19,492,279 | $10,760 | 0.54% | 37.92% | 51.06% |
| 390 | TRC Terracoin | TRC | $3,651,637 | $0.167942 | 21,743,444 | $4,107 | 1.58% | 6.37% | 2.78% |
| 391 | CREA Creativecoin | CREA | $3,514,869 | $0.274076 | 12,824,430 | $4,417 | 1.77% | 21.44% | 43.34% |
| 392 | VSL vSlice | VSL | $3,418,118 | $0.102368 | 33,390,496 | $13,179 | -15.52% | -6.19% | 7.54% |
| 393 | PROC ProCurrency | PROC | $3,411,189 | $0.035587 | 95,855,179 | $16,121 | 0.61% | 0.74% | -16.87% |
| 394 | BUZZ BuzzCoin | BUZZ | $3,391,102 | $0.000655 | 5,173,400,514 | $80,096 | 10.76% | -5.67% | 60.90% |
| 395 | QRK Quark | QRK | $3,379,703 | $0.013396 | 252,299,453 | $1,417 | -2.72% | 15.54% | 30.98% |
| 396 | PBT Primalbase Token | PBT | $3,377,130 | $3377.13 | 1,000 | $118,139 | 2.35% | 15.18% | -16.32% |
| 397 | TFL TrueFlip | TFL | $3,375,298 | $0.540284 | 6,247,267 | $11,535 | 0.57% | -1.76% | -7.46% |
| 398 | NYC NewYorkCoin | NYC | $3,330,439 | $0.000026 | 129,032,781,759 | $2,437 | 5.91% | 72.75% | -45.02% |
| 399 | MXT MarteXcoin | MXT | $3,313,186 | $1.18 | 2,806,001 | $8,736 | 9.84% | 56.36% | 72.84% |
| 400 | DAR Darcrus | DAR | $3,310,402 | $0.243405 | 13,600,388 | $3,252 | 0.61% | -12.96% | 34.82% |
| 401 | GEO GeoCoin | GEO | $3,282,449 | $0.989803 | 3,316,265 | $125,148 | 0.42% | -2.37% | 5.78% |
| 402 | ZEPH Zephyr | ZEPH | $3,249,560 | $0.025792 | 125,990,535 | $14,152 | 1.74% | 19.01% | |
| 403 | EBTC eBitcoin | EBTC | $3,127,682 | $0.165511 | 18,897,126 | $43,954 | 2.26% | 3.38% | 55.75% |
| 404 | DOPE DopeCoin | DOPE | $3,071,885 | $0.027653 | 111,085,648 | $88,339 | 2.13% | 3.21% | 21.67% |
| 405 | SUPER SuperCoin | SUPER | $3,045,118 | $0.064938 | 46,892,841 | $74,442 | 9.84% | -26.16% | -59.75% |
| 406 | OCL Oceanlab | OCL | $3,026,025 | $0.065076 | 46,500,000 | $15,826 | 0.35% | 0.81% | 18.15% |
| 407 | ATMS Atmos | ATMS | $3,005,068 | $0.029960 | 100,303,997 | $10,593 | 0.58% | -23.35% | 12.55% |
| 408 | SCL Social | SCL | $2,985,074 | $0.178597 | 16,714,020 | $4,388 | -5.33% | -6.49% | 3.11% |
| 409 | HBT Hubii Network | HBT | $2,965,020 | $0.133192 | 22,261,249 | $10,115 | 0.61% | -12.14% | -13.25% |
| 410 | ESP Espers | ESP | $2,903,823 | $0.000140 | 20,791,494,553 | $18,934 | -17.41% | 36.59% | 36.73% |
| 411 | YOC Yocoin | YOC | $2,880,159 | $0.026440 | 108,933,104 | $47,724 | 1.04% | -11.27% | -13.11% |
| 412 | BLUE Ethereum Blue | BLUE | $2,841,396 | $0.084793 | 33,509,711 | $109,611 | -1.96% | 6.23% | 270.02% |
| 413 | ZEIT Zeitcoin | ZEIT | $2,805,667 | $0.000076 | 36,971,157,600 | $814 | 3.06% | 185.59% | 69.69% |
| 414 | IXC Ixcoin | IXC | $2,801,908 | $0.133430 | 20,999,088 | $1,653 | 0.54% | -4.91% | 18.45% |
| 415 | RKC Royal Kingdom… | RKC | $2,779,839 | $1.03 | 2,700,000 | $21,660 | 0.85% | -7.36% | -3.74% |
| 416 | START Startcoin | START | $2,754,889 | $0.061111 | 45,079,785 | $445,360 | 0.49% | 1.64% | 36.58% |
| 417 | TRCT Tracto | TRCT | $2,754,711 | $0.694932 | 3,964,001 | $12,770 | 6.54% | 8.17% | -16.39% |
| 418 | SPR SpreadCoin | SPR | $2,752,359 | $0.300332 | 9,164,387 | $67,190 | 1.62% | -0.09% | 18.17% |
| 419 | EFL e-Gulden | EFL | $2,694,121 | $0.173300 | 15,545,994 | $29,781 | 0.05% | 5.12% | 16.13% |
| 420 | ADST AdShares | ADST | $2,663,539 | $0.221989 | 11,998,520 | $6,037 | -7.33% | 6.21% | 41.82% |
| 421 | CANN CannabisCoin | CANN | $2,641,329 | $0.034200 | 77,231,176 | $64,082 | 0.66% | 0.99% | 15.40% |
| 422 | PAC Paccoin | PAC | $2,606,286 | $8.2e-07 | 3,171,142,622,010 | $7,891 | 1.13% | 5.36% | 66.03% |
| 423 | STA Starta | STA | $2,558,509 | $0.504745 | 5,068,914 | $2,257 | 0.78% | -15.91% | 19.61% |
| 424 | XMG Magi | XMG | $2,556,411 | $0.335919 | 7,610,201 | $63,262 | 2.14% | 11.93% | 35.74% |
| 425 | XP XP | XP | $2,555,087 | $0.000015 | 171,079,348,816 | $8,004 | 1.99% | 35.59% | -5.24% |
| 426 | ADC AudioCoin | ADC | $2,550,563 | $0.003052 | 835,600,898 | $7,963 | 0.35% | -3.91% | -9.49% |
| 427 | ADL Adelphoi | ADL | $2,542,699 | $0.108328 | 23,472,224 | $10,366 | -2.06% | -14.86% | 22.75% |
| 428 | EQT EquiTrader | EQT | $2,522,939 | $0.257650 | 9,792,119 | $9,636 | -1.13% | -1.86% | -30.78% |
| 429 | VTR vTorrent | VTR | $2,494,194 | $0.230603 | 10,815,966 | $120,033 | 3.40% | 1.02% | 20.42% |
| 430 | BASH LuckChain | BASH | $2,485,810 | $0.003472 | 715,868,299 | $6,660 | 17.09% | 20.44% | 28.66% |
| 431 | KLN Kolion | KLN | $2,435,910 | $4.06 | 600,000 | $513,253 | 0.05% | -0.91% | 6.82% |
| 432 | DOT Dotcoin | DOT | $2,391,263 | $0.008942 | 267,425,250 | $41,021 | -2.48% | -3.51% | 19.77% |
| 433 | LOG Woodcoin | LOG | $2,389,064 | $0.297325 | 8,035,193 | $707 | 0.57% | 1.64% | 8.23% |
| 434 | DFT DraftCoin | DFT | $2,371,603 | $1.06 | 2,230,040 | $215,041 | 1.21% | 1.54% | 25.10% |
| 435 | TKS Tokes | TKS | $2,366,115 | $2.09 | 1,133,007 | $50,202 | 1.27% | 2.40% | 18.53% |
| 436 | CTX CarTaxi Token | CTX | $2,349,211 | $0.038175 | 61,537,286 | $38,066 | 15.49% | -12.83% | -36.10% |
| 437 | FCN Fantomcoin | FCN | $2,332,076 | $0.376738 | 6,190,179 | $13,320 | -2.04% | -2.74% | 139.61% |
| 438 | MEC Megacoin | MEC | $2,328,186 | $0.064104 | 36,318,837 | $3,806 | 0.54% | 10.54% | 22.97% |
| 439 | LGD Legends Room | LGD | $2,290,840 | $1.15 | 2,000,000 | $1,913,780 | 4.11% | 37.34% | 53.05% |
| 440 | CRAVE Crave | CRAVE | $2,288,850 | $1.59 | 1,441,033 | $8,797 | 10.15% | 10.71% | 15.35% |
| 441 | BLU BlueCoin | BLU | $2,281,477 | $0.003970 | 574,683,675 | $576 | 2.58% | -3.60% | -25.21% |
| 442 | XCN Cryptonite | XCN | $2,200,944 | $0.005921 | 371,702,007 | $18,362 | 0.69% | 11.95% | 45.57% |
| 443 | ALT Altcoin | ALT | $2,176,589 | $17.82 | 122,175 | $1,770 | 27.04% | 31.02% | 5.53% |
| 444 | NKA IncaKoin | NKA | $2,164,895 | $0.000194 | 11,145,921,986 | $1,562 | 0.58% | 99.81% | 75.11% |
| 445 | INN Innova | INN | $2,127,464 | $2.70 | 787,127 | $105,038 | 0.37% | 27.94% | -20.85% |
| 446 | PRIX Privatix | PRIX | $2,126,497 | $1.85 | 1,147,913 | $86,418 | -1.10% | 6.13% | -0.01% |
| 447 | FLIK FLiK | FLIK | $2,079,834 | $0.034593 | 60,123,682 | $17,360 | 0.55% | -3.21% | 6.12% |
| 448 | FYN FundYourselfNow | FYN | $2,052,087 | $2.41 | 850,000 | $12,363 | 33.29% | 22.20% | 10.06% |
| 449 | 1337 1337 | 1337 | $2,046,942 | $0.000087 | 23,528,882,491 | $2,994 | 0.68% | 30.43% | 90.04% |
| 450 | ZOI Zoin | ZOI | $2,040,015 | $0.131518 | 15,511,300 | $21,597 | 0.80% | -1.31% | 14.84% |
| 451 | WDC WorldCoin | WDC | $2,035,940 | $0.017346 | 117,370,930 | $3,907 | -2.28% | -0.84% | 41.92% |
| 452 | ELIX Elixir | ELIX | $2,020,747 | $0.082390 | 24,526,551 | $31,409 | 0.60% | 17.45% | 43.33% |
| 453 | ATL ATLANT | ATL | $2,019,356 | $0.152692 | 13,225,026 | $8,997 | -11.20% | -8.78% | 4.63% |
| 454 | ZENI Zennies | ZENI | $1,984,422 | $0.001983 | 1,000,812,836 | $7,560 | 0.57% | 1.05% | 19.12% |
| 455 | LIFE LIFE | LIFE | $1,983,727 | $0.000303 | 6,549,309,578 | $77,741 | -18.87% | 18.57% | 0.81% |
| 456 | RAIN Condensate | RAIN | $1,978,889 | $0.023942 | 82,653,088 | $19,568 | -6.91% | 4.75% | -18.53% |
| 457 | SUMO Sumokoin | SUMO | $1,952,977 | $0.841217 | 2,321,609 | $47,927 | 1.75% | -2.90% | 95.26% |
| 458 | ETBS Ethbits | ETBS | $1,929,862 | $1.39 | 1,391,604 | $51,060 | 0.57% | 8.33% | 8.64% |
| 459 | VIVO VIVO | VIVO | $1,909,675 | $2.60 | 733,706 | $83,034 | -5.20% | -14.66% | -35.46% |
| 460 | HGT HelloGold | HGT | $1,896,296 | $0.007209 | 263,034,654 | $2,699 | -12.21% | -3.96% | 57.00% |
| 461 | PING CryptoPing | PING | $1,878,128 | $0.188717 | 9,952,089 | $17,076 | 4.73% | 2.88% | 2.88% |
| 462 | MBRS Embers | MBRS | $1,869,275 | $0.037386 | 50,000,000 | $1,455 | 0.61% | -25.54% | -31.63% |
| 463 | XGOX XGOX | XGOX | $1,868,993 | $0.003663 | 510,223,164 | $46,386 | 19.78% | -29.26% | -56.55% |
| 464 | TZC TrezarCoin | TZC | $1,857,086 | $0.023194 | 80,068,200 | $4,750 | 0.57% | 6.67% | 36.85% |
| 465 | PIRL Pirl | PIRL | $1,852,392 | $0.421177 | 4,398,132 | $39,580 | -2.08% | 3.00% | 0.98% |
| 466 | UNIT Universal Cur… | UNIT | $1,810,693 | $0.149215 | 12,134,791 | $14,897 | -9.72% | 128.78% | 75.13% |
| 467 | VISIO Visio | VISIO | $1,788,041 | $0.035169 | 50,841,098 | $4,512 | 0.55% | -21.27% | -15.04% |
| 468 | SIGT Signatum | SIGT | $1,764,782 | $0.016345 | 107,972,766 | $32,269 | 1.59% | 1.61% | -5.64% |
| 469 | RMC Remicoin | RMC | $1,764,520 | $0.891521 | 1,979,224 | $3,379 | -4.84% | -27.10% | -20.96% |
| 470 | BTCZ BitcoinZ | BTCZ | $1,748,775 | $0.003063 | 570,900,086 | $17,926 | -2.84% | 0.61% | 0.76% |
| 471 | GB GoldBlocks | GB | $1,735,827 | $0.113984 | 15,228,693 | $397,824 | 33.55% | 105.94% | 813.45% |
| 472 | HYP HyperStake | HYP | $1,691,864 | $0.001591 | 1,063,597,450 | $7,445 | 0.57% | -1.78% | 17.39% |
| 473 | ADZ Adzcoin | ADZ | $1,681,470 | $0.038361 | 43,833,248 | $3,922 | 10.51% | 3.94% | 35.84% |
| 474 | UNY Unity Ingot | UNY | $1,670,292 | $0.008269 | 202,000,000 | $15,089 | 3.41% | 6.96% | -37.05% |
| 475 | FST Fastcoin | FST | $1,653,221 | $0.013121 | 126,000,000 | $42,205 | -1.74% | 30.98% | 62.88% |
| 476 | NOTE DNotes | NOTE | $1,640,418 | $0.012679 | 129,376,654 | $2,745 | 5.19% | 5.07% | -29.31% |
| 477 | FYP FlypMe | FYP | $1,631,119 | $0.092474 | 17,638,681 | $5,084 | 13.83% | -1.71% | 14.17% |
| 478 | GBX GoByte | GBX | $1,602,248 | $14.07 | 113,904 | $327,060 | 0.13% | 23.81% | 95.28% |
| 479 | SKIN SkinCoin | SKIN | $1,588,334 | $0.018012 | 88,183,483 | $48,972 | 7.66% | 7.31% | 37.35% |
| 480 | ITT Intelligent T… | ITT | $1,565,077 | $0.159736 | 9,797,899 | $698 | 0.57% | -40.36% | 6.11% |
| 481 | EBST eBoost | EBST | $1,526,388 | $0.127199 | 12,000,000 | $81,114 | 1.23% | 0.68% | 16.47% |
| 482 | EPY Emphy | EPY | $1,435,164 | $0.187925 | 7,636,898 | $7,692 | 8.77% | 26.56% | 33.73% |
| 483 | WTT Giga Watt Token | WTT | $1,409,562 | $1.57 | 900,000 | $14,444 | 0.58% | 8.65% | 1.26% |
| 484 | QVT Qvolta | QVT | $1,345,446 | $0.199926 | 6,729,722 | $5,007 | 0.36% | -8.02% | 19.95% |
| 485 | ARC ArcticCoin | ARC | $1,333,026 | $0.054263 | 24,565,833 | $34,277 | 1.85% | -2.07% | -13.49% |
| 486 | INFX Influxcoin | INFX | $1,294,019 | $0.773295 | 1,673,383 | $40,143 | 1.30% | 2.10% | 14.98% |
| 487 | BYC Bytecent | BYC | $1,264,557 | $0.671486 | 1,883,221 | $23,205 | 0.54% | 2.02% | 19.68% |
| 488 | XFT Footy Cash | XFT | $1,261,738 | $0.277398 | 4,548,477 | $2,297 | 0.54% | 24.65% | 81.85% |
| 489 | FIMK FIMKrypto | FIMK | $1,258,511 | $0.002181 | 577,004,618 | $879 | 21.92% | 93.68% | -7.07% |
| 490 | INXT Internxt | INXT | $1,248,270 | $1.98 | 629,610 | $15,268 | -0.81% | -6.18% | -14.92% |
| 491 | RLT RouletteToken | RLT | $1,227,463 | $0.120138 | 10,217,105 | $16,978 | -1.72% | -13.79% | -53.87% |
| 492 | GRWI Growers Inter… | GRWI | $1,218,333 | $1.09 | 1,117,163 | $9,949 | 0.57% | 0.18% | -17.66% |
| 493 | UTC UltraCoin | UTC | $1,192,802 | $0.026763 | 44,569,086 | $2,285 | 0.95% | -4.24% | 22.29% |
| 494 | INPAY InPay | INPAY | $1,189,700 | $0.118970 | 10,000,000 | $685 | 0.57% | -17.42% | |
| 495 | BRO Bitradio | BRO | $1,094,594 | $0.186093 | 5,881,973 | $3,224 | 0.51% | 41.34% | 26.56% |
| 496 | LINX Linx | LINX | $1,087,193 | $0.090953 | 11,953,350 | $19,218 | 9.39% | 14.08% | 26.27% |
| 497 | MRT Miners' Rewar… | MRT | $1,068,990 | $0.106899 | 10,000,000 | $42,216 | 2.75% | -7.60% | -3.76% |
| 498 | RNS Renos | RNS | $1,065,213 | $0.031935 | 33,356,077 | $3,877 | -1.21% | -7.96% | 9.84% |
| 499 | PXC Phoenixcoin | PXC | $1,058,612 | $0.017005 | 62,253,702 | $16,364 | -7.58% | 175.05% | 209.72% |
| 500 | ANC Anoncoin | ANC | $1,049,931 | $0.497523 | 2,110,317 | $4,774 | 0.54% | -0.43% | 34.56% |
| 501 | GCN GCoin | GCN | $1,049,220 | $0.000007 | 147,490,760,000 | $2,546 | 13.45% | 3.53% | 57.51% |
| 502 | MBI Monster Byte | MBI | $1,041,844 | $0.061931 | 16,822,736 | $1,071 | 0.77% | 1.33% | 35.87% |
| 503 | UIS Unitus | UIS | $1,034,581 | $0.022113 | 46,785,866 | $8,130 | 0.61% | 6.38% | -25.20% |
| 504 | ZET Zetacoin | ZET | $1,031,412 | $0.006172 | 167,106,837 | $2,011 | 0.87% | 0.06% | 29.13% |
| 505 | PURE Pure | PURE | $1,000,513 | $0.366824 | 2,727,501 | $10,296 | 0.54% | 5.58% | -16.78% |
| 506 | EBET EthBet | EBET | $978,638 | $0.115100 | 8,502,500 | $668 | 0.60% | 11.10% | 60.28% |
| 507 | USNBT NuBits | USNBT | $970,013 | $1.01 | 960,923 | $587,888 | 0.33% | 0.53% | 1.02% |
| 508 | KEK KekCoin | KEK | $961,745 | $0.092499 | 10,397,345 | $1,425 | -1.02% | -5.32% | -5.71% |
| 509 | MAG Magnet | MAG | $946,830 | $0.386751 | 2,448,164 | $92,543 | -5.47% | 31.98% | |
| 510 | ZNY Bitzeny | ZNY | $932,818 | $0.012337 | 75,614,500 | $4,367 | 4.92% | 12.95% | -10.65% |
| 511 | BPC Bitpark Coin | BPC | $924,788 | $0.012330 | 75,000,000 | $742 | 0.57% | -1.47% | -5.70% |
| 512 | XMCC MonacoCoin | XMCC | $901,800 | $0.349750 | 2,578,412 | $7,089 | -3.79% | 0.27% | 15.05% |
| 513 | ELE Elementrem | ELE | $893,773 | $0.034700 | 25,757,517 | $637 | 0.57% | 19.11% | 9.27% |
| 514 | REX REX | REX | $890,733 | $0.102847 | 8,660,756 | $1,955 | 0.57% | -14.00% | -18.81% |
| 515 | 42 42-coin | 42 | $847,048 | $20167.80 | 41.999999 | $7,737 | -7.05% | 10.64% | 55.76% |
| 516 | ELTCOIN ELTCOIN | ELTCOIN | $843,791 | $0.009375 | 90,000,000 | $113,763 | -6.27% | 56.48% | 145.10% |
| 517 | MZC MazaCoin | MZC | $835,016 | $0.000619 | 1,349,573,390 | $3,563 | -14.89% | 20.55% | 138.35% |
| 518 | HNC Helleniccoin | HNC | $832,444 | $0.012989 | 64,090,880 | $18,320 | 6.18% | 12.43% | 1.61% |
| 519 | CDN Canada eCoin | CDN | $831,390 | $0.008534 | 97,415,544 | $1,204 | 0.61% | -0.57% | 30.55% |
| 520 | MAX MaxCoin | MAX | $810,854 | $0.013285 | 61,035,333 | $1,737 | 0.57% | 1.22% | 34.21% |
| 521 | ITNS IntenseCoin | ITNS | $807,968 | $0.002974 | 271,654,424 | $1,362 | 16.05% | 17.41% | -2.35% |
| 522 | TKR CryptoInsight | TKR | $802,646 | $0.064059 | 12,529,747 | $8,888 | -14.86% | -21.27% | -32.20% |
| 523 | CCRB CryptoCarbon | CCRB | $795,473 | $0.223315 | 3,562,111 | $61,865 | -0.36% | -2.61% | -7.32% |
| 524 | DCY Dinastycoin | DCY | $790,855 | $0.000557 | 1,420,858,063 | $591 | -10.17% | -4.21% | -5.33% |
| 525 | XHI HiCoin | XHI | $790,039 | $0.004164 | 189,729,990 | $80,510 | 3.44% | 11.15% | -10.92% |
| 526 | BTB BitBar | BTB | $788,261 | $22.37 | 35,235 | $1,180 | 0.30% | 4.43% | 25.36% |
| 527 | UNB UnbreakableCoin | UNB | $783,957 | $0.344120 | 2,278,150 | $66,143 | 0.16% | 1.02% | 18.58% |
| 528 | MNE Minereum | MNE | $778,222 | $0.507922 | 1,532,168 | $12,411 | -6.15% | -9.84% | 24.83% |
| 529 | BTA Bata | BTA | $768,385 | $0.154168 | 4,984,079 | $5,129 | 2.07% | 8.49% | 19.62% |
| 530 | ABJ Abjcoin | ABJ | $759,713 | $0.091917 | 8,265,187 | $8,106 | 1.18% | -21.83% | -90.84% |
| 531 | INSN InsaneCoin | INSN | $758,916 | $0.041863 | 18,128,691 | $1,678 | 0.64% | -4.78% | 2.06% |
| 532 | MAO Mao Zedong | MAO | $749,891 | $0.120457 | 6,225,386 | $746 | 0.57% | -1.77% | 0.33% |
| 533 | CPC Capricoin | CPC | $749,753 | $0.376752 | 1,990,045 | $47,702 | 0.74% | -0.52% | 21.98% |
| 534 | KOBO Kobocoin | KOBO | $748,035 | $0.030284 | 24,700,248 | $607 | 0.57% | 6.87% | 25.88% |
| 535 | WGO WavesGo | WGO | $742,677 | $0.075280 | 9,865,517 | $6,907 | -8.88% | -43.35% | 11.98% |
| 536 | LDOGE LiteDoge | LDOGE | $738,513 | $0.000050 | 14,892,316,013 | $3,001 | -4.95% | -9.43% | -17.85% |
| 537 | UNIFY Unify | UNIFY | $736,223 | $0.041418 | 17,775,526 | $8,732 | 5.32% | -3.07% | 11.48% |
| 538 | HPC Happycoin | HPC | $735,320 | $0.057353 | 12,821,046 | $63,537 | 1.74% | 1.12% | 0.91% |
| 539 | ACC Accelerator N… | ACC | $720,593 | $4.22 | 170,941 | $35,863 | 3.31% | 19.85% | |
| 540 | HBN HoboNickels | HBN | $704,286 | $0.011798 | 59,696,358 | $1,483 | 0.57% | 9.15% | 21.88% |
| 541 | NET NetCoin | NET | $700,535 | $0.000890 | 787,126,712 | $4,624 | 0.56% | -7.21% | -3.64% |
| 542 | ELLA Ellaism | ELLA | $698,559 | $0.287510 | 2,429,685 | $11,354 | 7.87% | 2.70% | 14.54% |
| 543 | ROC Rasputin Onli… | ROC | $697,466 | $0.643643 | 1,083,622 | $921 | 0.62% | 124.30% | 75.29% |
| 544 | UFO UFO Coin | UFO | $691,693 | $0.000198 | 3,488,415,012 | $895 | 0.54% | -14.61% | 12.20% |
| 545 | ECO EcoCoin | ECO | $690,229 | $0.599990 | 1,150,402 | $23,643 | -7.03% | -9.56% | 141.61% |
| 546 | NOBL NobleCoin | NOBL | $687,373 | $0.000297 | 2,314,083,958 | $1,443 | 0.54% | 51.78% | 49.36% |
| 547 | MOIN Moin | MOIN | $687,038 | $0.094377 | 7,279,721 | $2,264 | 2.77% | -14.92% | -25.84% |
| 548 | BTCRED Bitcoin Red | BTCRED | $684,283 | $0.047529 | 14,397,076 | $56,628 | -1.08% | -17.11% | -5.33% |
| 549 | SMC SmartCoin | SMC | $667,676 | $0.028367 | 23,537,134 | $5,928 | 0.47% | -16.11% | -12.02% |
| 550 | XIOS Xios | XIOS | $666,313 | $0.314551 | 2,118,298 | $12,597 | 1.13% | -18.54% | 31.19% |
| 551 | CARBON Carboncoin | CARBON | $665,828 | $0.000043 | 15,392,008,433 | $2,020 | -32.32% | -22.54% | -49.49% |
| 552 | SMLY SmileyCoin | SMLY | $664,066 | $0.000026 | 25,960,250,000 | $2,110 | 2.99% | 7.84% | 29.47% |
| 553 | DNR Denarius | DNR | $642,145 | $0.336841 | 1,906,375 | $13,719 | 1.40% | -13.31% | 12.96% |
| 554 | XLR Solaris | XLR | $640,407 | $1.08 | 595,184 | $4,992 | 1.45% | -2.37% | 15.12% |
| 555 | CCT Crystal Clear | CCT | $624,843 | $0.240964 | 2,593,099 | $29,421 | -18.25% | -0.73% | 45.82% |
| 556 | XBL Billionaire T… | XBL | $623,363 | $0.188022 | 3,315,372 | $3,230 | 0.71% | -13.54% | -14.81% |
| 557 | BBT BitBoost | BBT | $604,606 | $0.124331 | 4,862,878 | $4,079 | 3.32% | -20.58% | -38.27% |
| 558 | LINDA Linda | LINDA | $598,945 | $0.000100 | 6,003,429,666 | $7,019 | 0.60% | 1.04% | -28.02% |
| 559 | FJC FujiCoin | FJC | $589,853 | $0.000492 | 1,197,935,794 | $907 | 0.54% | -7.03% | 13.74% |
| 560 | ENT Eternity | ENT | $580,726 | $0.141971 | 4,090,453 | $9,866 | 0.56% | -5.02% | 73.64% |
| 561 | GOOD Goodomy | GOOD | $577,805 | $0.001309 | 441,349,000 | $543 | -0.40% | 5.61% | 81.99% |
| 562 | XLC LeviarCoin | XLC | $573,405 | $0.058800 | 9,751,720 | $781 | 2.72% | 192.91% | 302.07% |
| 563 | BITBTC bitBTC | BITBTC | $573,025 | $11476.20 | 49.9316 | $20,897 | 1.62% | 10.13% | 42.65% |
| 564 | LUX LUXCoin | LUX | $562,051 | $1.26 | 447,660 | $49,354 | 5.17% | 12.90% | 7.52% |
| 565 | DP DigitalPrice | DP | $555,804 | $0.032135 | 17,296,174 | $7,895 | 4.49% | 12.33% | 24.41% |
| 566 | TES TeslaCoin | TES | $546,282 | $0.007440 | 73,420,306 | $3,474 | -0.20% | -12.59% | -12.54% |
| 567 | IFLT InflationCoin | IFLT | $542,242 | $0.000016 | 33,327,933,179 | $576 | 0.56% | -22.08% | -60.72% |
| 568 | FXE FuturXe | FXE | $525,104 | $2.23 | 235,421 | $1,843 | 0.57% | 8.84% | 12.77% |
| 569 | DSH Dashcoin | DSH | $516,356 | $0.029380 | 17,574,970 | $980 | -0.69% | -18.80% | 11.28% |
| 570 | BRIA BriaCoin | BRIA | $506,816 | $0.892933 | 567,586 | $2,347 | -0.02% | -25.06% | -28.82% |
| 571 | TROLL Trollcoin | TROLL | $505,224 | $0.000894 | 565,339,639 | $1,422 | -13.12% | 1.20% | 13.17% |
| 572 | ALQO ALQO | ALQO | $503,219 | $0.065979 | 7,626,997 | $28,166 | 36.40% | -1.49% | -41.66% |
| 573 | ETG Ethereum Gold | ETG | $486,018 | $0.040502 | 12,000,000 | $11,763 | -3.59% | 16.37% | 65.07% |
| 574 | MONK Monkey Project | MONK | $482,416 | $4.56 | 105,797 | $33,617 | 0.57% | -7.44% | |
| 575 | TAG TagCoin | TAG | $478,479 | $0.080520 | 5,942,380 | $1,967 | 0.54% | -34.79% | -25.70% |
| 576 | DDF DigitalDevelo… | DDF | $464,298 | $0.090713 | 5,118,307 | $6,717 | 0.56% | 2.75% | -8.00% |
| 577 | UFR Upfiring | UFR | $460,041 | $0.031947 | 14,400,000 | $13,761 | 0.61% | 28.50% | 15.47% |
| 578 | WHL WhaleCoin | WHL | $450,881 | $0.119072 | 3,786,627 | $175,053 | 2.04% | -11.01% | -22.21% |
| 579 | ZER Zero | ZER | $434,409 | $0.218112 | 1,991,680 | $929 | -20.81% | -13.72% | -27.15% |
| 580 | ATS Authorship | ATS | $427,550 | $0.005344 | 80,000,000 | $1,959 | 0.83% | 5.03% | 10.93% |
| 581 | TYCHO Tychocoin | TYCHO | $418,424 | $0.083279 | 5,024,368 | $2,568 | 1.79% | 0.89% | -2.44% |
| 582 | E4ROW E4ROW | E4ROW | $413,247 | $0.093963 | 4,398,000 | $2,903 | 0.58% | 548.94% | |
| 583 | DEM Deutsche eMark | DEM | $408,627 | $0.014702 | 27,793,416 | $610 | 0.61% | 4.12% | 6.23% |
| 584 | CRM Cream | CRM | $402,842 | $0.008995 | 44,786,197 | $944 | 0.57% | 7.95% | 33.42% |
| 585 | CFT CryptoForecast | CFT | $396,757 | $0.008625 | 46,000,000 | $824 | 0.57% | 21.28% | 17.43% |
| 586 | DALC Dalecoin | DALC | $384,434 | $0.938835 | 409,480 | $5,845 | 4.88% | -5.17% | -8.00% |
| 587 | TRK Truckcoin | TRK | $381,817 | $0.002458 | 155,354,604 | $527 | 13.73% | 46.51% | 90.33% |
| 588 | VSX Vsync | VSX | $375,809 | $0.003797 | 98,964,274 | $1,892 | 1.01% | 0.00% | -12.00% |
| 589 | POST PostCoin | POST | $370,106 | $0.023324 | 15,868,233 | $1,687 | 0.24% | -0.42% | 3.57% |
| 590 | PAK Pakcoin | PAK | $365,649 | $0.008255 | 44,295,200 | $2,343 | 0.38% | -12.83% | -24.48% |
| 591 | BCF Bitcoin Fast | BCF | $360,595 | $0.080002 | 4,507,311 | $3,809 | -3.67% | -12.77% | -45.42% |
| 592 | NEWB Newbium | NEWB | $359,570 | $0.007191 | 50,000,000 | $692 | 0.50% | -12.01% | 228.16% |
| 593 | DAXX DaxxCoin | DAXX | $347,712 | $0.000700 | 496,696,660 | $572 | 0.64% | 3.20% | -11.11% |
| 594 | BTCS Bitcoin Scrypt | BTCS | $345,424 | $0.020970 | 16,472,363 | $2,313 | 12.52% | 31.63% | 19.71% |
| 595 | TGC Tigercoin | TGC | $345,304 | $0.007931 | 43,536,800 | $1,913 | -17.20% | 91.13% | 70.47% |
| 596 | ZCG ZCash Gold | ZCG | $339,899 | $0.169305 | 2,007,615 | $81,143 | -0.66% | -45.04% | 507.31% |
| 597 | SLG Sterlingcoin | SLG | $338,390 | $0.080463 | 4,205,519 | $571 | -5.60% | -10.40% | -1.37% |
| 598 | XJO Joulecoin | XJO | $337,973 | $0.009832 | 34,375,576 | $939 | 0.56% | 2.37% | 26.25% |
| 599 | USDE USDe | USDE | $337,350 | $0.000297 | 1,134,236,104 | $3,884 | 50.81% | 54.09% | 85.53% |
| 600 | BLAS BlakeStar | BLAS | $335,307 | $0.001358 | 246,854,266 | $868 | 0.07% | 5.78% | 22.49% |
| 601 | XPTX PlatinumBAR | XPTX | $331,425 | $0.825265 | 401,598 | $1,542 | 0.35% | 10.63% | 41.25% |
| 602 | TRI Triangles | TRI | $318,957 | $4.38 | 72,891 | $2,038 | 0.56% | 12.64% | 11.15% |
| 603 | FLT FlutterCoin | FLT | $317,252 | $0.000985 | 322,214,524 | $534 | 0.55% | 9.95% | 18.91% |
| 604 | TRUMP TrumpCoin | TRUMP | $314,619 | $0.048062 | 6,546,107 | $1,099 | 6.18% | -5.45% | 9.15% |
| 605 | BTG Bitgem | BTG | $313,098 | $5.28 | 59,298 | $6,757 | -3.60% | 9.97% | -27.48% |
| 606 | CHESS ChessCoin | CHESS | $306,305 | $0.005669 | 54,032,769 | $893 | 0.57% | -32.63% | 41.11% |
| 607 | ICN iCoin | ICN | $303,831 | $0.010410 | 29,186,750 | $1,557 | 1.79% | -10.85% | -8.84% |
| 608 | OTX Octanox | OTX | $303,374 | $0.035691 | 8,500,001 | $958 | -4.68% | -17.81% | -1.93% |
| 609 | TIT Titcoin | TIT | $298,254 | $0.005977 | 49,898,202 | $2,403 | 1.80% | -3.21% | 18.08% |
| 610 | BLN Bolenum | BLN | $297,310 | $0.029731 | 10,000,000 | $2,144 | 0.57% | 36.69% | -1.01% |
| 611 | BERN BERNcash | BERN | $292,514 | $0.004106 | 71,234,301 | $780 | -6.49% | -1.35% | 78.42% |
| 612 | ALTCOM AltCommunity … | ALTCOM | $285,924 | $2.31 | 123,767 | $3,633 | -26.76% | 9.99% | -38.10% |
| 613 | DGC Digitalcoin | DGC | $282,919 | $0.010356 | 27,318,048 | $6,733 | 4.79% | 6.81% | 22.19% |
| 614 | SDRN Senderon | SDRN | $273,819 | $0.007622 | 35,922,900 | $24,148 | -1.08% | -19.69% | -3.48% |
| 615 | EL Elcoin | EL | $271,051 | $0.024182 | 11,208,967 | $1,168 | 0.27% | 1.50% | 61.84% |
| 616 | UNIC UniCoin | UNIC | $270,564 | $0.091215 | 2,966,211 | $555 | 0.77% | 18.27% | 50.03% |
| 617 | MNC Mincoin | MNC | $268,708 | $0.067163 | 4,000,803 | $1,594 | -5.97% | -14.35% | 35.58% |
| 618 | NTO Fujinto | NTO | $267,271 | $0.004062 | 65,802,448 | $190,853 | 1.84% | -19.41% | -21.07% |
| 619 | ETHD Ethereum Dark | ETHD | $260,979 | $0.173986 | 1,500,000 | $82,969 | 3.71% | -13.11% | -31.94% |
| 620 | KUSH KushCoin | KUSH | $260,208 | $0.047780 | 5,445,956 | $670 | 0.70% | 27.21% | 44.56% |
| 621 | KLC KiloCoin | KLC | $252,997 | $0.001289 | 196,297,971 | $1,091 | 0.57% | 2.35% | -8.54% |
| 622 | EMB EmberCoin | EMB | $248,439 | $0.000003 | 92,192,822,723 | $5,802 | 40.73% | 1.88% | -51.24% |
| 623 | SWING Swing | SWING | $246,499 | $0.089920 | 2,741,322 | $638 | 0.57% | 18.67% | 71.03% |
| 624 | SPRTS Sprouts | SPRTS | $243,525 | $2e-07 | 1,244,463,943,694 | $905 | -0.52% | -11.81% | -20.13% |
| 625 | FRC Freicoin | FRC | $233,900 | $0.007931 | 29,490,713 | $1,152 | -2.93% | 15.75% | 45.80% |
| 626 | BBP BiblePay | BBP | $233,455 | $0.000883 | 264,238,487 | $815 | 0.64% | 1.65% | 13.51% |
| 627 | POS PoSToken | POS | $231,984 | $0.268941 | 862,582 | $2,500 | 0.18% | -37.07% | -40.10% |
| 628 | HODL HOdlcoin | HODL | $228,181 | $0.001487 | 153,438,405 | $991 | 0.57% | 2.73% | 13.51% |
| 629 | SGR Sugar Exchange | SGR | $218,883 | $0.062538 | 3,500,000 | $196,473 | 6.57% | 0.37% | -6.91% |
| 630 | RUPX Rupaya | RUPX | $215,876 | $0.035420 | 6,094,718 | $2,140 | 0.62% | 55.37% | 107.78% |
| 631 | EAGLE EagleCoin | EAGLE | $213,835 | $0.102146 | 2,093,421 | $52,924 | 3.55% | 77.04% | 297.86% |
| 632 | COLX ColossusCoinXT | COLX | $209,853 | $0.000119 | 1,761,458,567 | $26,642 | 0.46% | -13.66% | -20.17% |
| 633 | MOJO MojoCoin | MOJO | $196,028 | $0.016158 | 12,131,970 | $503 | 0.74% | 5.89% | 70.06% |
| 634 | LTB LiteBar | LTB | $192,206 | $0.239901 | 801,188 | $686 | -45.67% | -3.01% | 2.16% |
| 635 | KAYI Kayicoin | KAYI | $191,465 | $0.000674 | 284,228,540 | $1,413 | 40.00% | -20.90% | -6.86% |
| 636 | ATOM Atomic Coin | ATOM | $191,100 | $0.014567 | 13,118,684 | $1,825 | -14.16% | -38.73% | -15.44% |
| 637 | ECASH Ethereum Cash | ECASH | $190,167 | $0.013487 | 14,100,000 | $1,682 | 0.59% | -5.98% | 57.91% |
| 638 | ZUR Zurcoin | ZUR | $189,154 | $0.002181 | 86,723,658 | $1,332 | 3.92% | 14.50% | 46.12% |
| 639 | VOT VoteCoin | VOT | $187,832 | $0.011401 | 16,474,625 | $16,353 | -7.14% | -16.27% | |
| 640 | CJ Cryptojacks | CJ | $187,572 | $0.000461 | 406,568,581 | $2,277 | 22.92% | 23.85% | 51.84% |
| 641 | COAL BitCoal | COAL | $185,292 | $0.041176 | 4,500,000 | $51,525 | -7.91% | -31.80% | 442.08% |
| 642 | PRL Oyster Pearl | PRL | $182,882 | $0.008593 | 21,282,966 | $9,139 | 0.57% | 22.57% | -56.68% |
| 643 | STV Sativacoin | STV | $171,249 | $0.024167 | 7,086,201 | $3,057 | 0.61% | 11.39% | 71.23% |
| 644 | SCORE Scorecoin | SCORE | $170,951 | $0.005633 | 30,346,591 | $2,611 | 23.57% | -6.98% | -6.37% |
| 645 | BITSILVER bitSilver | BITSILVER | $158,707 | $17.99 | 8,820 | $8,214 | 1.55% | 3.43% | 14.13% |
| 646 | MCRN MACRON | MCRN | $158,176 | $0.000394 | 401,421,401 | $651 | 0.58% | 224.80% | 68.42% |
| 647 | EBCH eBitcoinCash | EBCH | $156,810 | $0.016888 | 9,285,500 | $5,537 | 1.74% | -0.57% | 57.38% |
| 648 | FUNC FUNCoin | FUNC | $155,742 | $0.026629 | 5,848,581 | $1,397 | -5.37% | -14.07% | -1.67% |
| 649 | LEA LeaCoin | LEA | $154,831 | $0.000495 | 312,876,890 | $909 | 0.54% | -11.89% | 0.21% |
| 650 | ARI Aricoin | ARI | $152,962 | $0.001091 | 140,262,505 | $518 | 0.58% | 2.94% | 62.20% |
| 651 | MEOW Kittehcoin | MEOW | $150,018 | $0.000006 | 23,905,669,976 | $3,510 | 10.19% | 58.66% | 140.14% |
| 652 | REE ReeCoin | REE | $148,786 | $0.000058 | 2,560,000,000 | $3,531 | 26.73% | 3.32% | 43.24% |
| 653 | RED RedCoin | RED | $147,392 | $0.001989 | 74,107,896 | $511 | 2.00% | 8.49% | 90.24% |
| 654 | XRA Ratecoin | XRA | $147,161 | $0.001286 | 114,430,677 | $574 | 0.55% | -15.35% | -22.64% |
| 655 | PRC PRCoin | PRC | $140,832 | $0.009121 | 15,440,400 | $31,136 | 2.81% | 9.90% | -4.03% |
| 656 | WOMEN WomenCoin | WOMEN | $140,729 | $0.003182 | 44,220,400 | $4,342 | 1.01% | 13.66% | 9.88% |
| 657 | CACH CacheCoin | CACH | $139,330 | $0.033212 | 4,195,132 | $584 | 12.31% | 25.20% | 34.33% |
| 658 | TEK TEKcoin | TEK | $139,051 | $0.000098 | 1,414,054,562 | $1,679 | 0.55% | 19.36% | 7.32% |
| 659 | CMPCO CampusCoin | CMPCO | $131,378 | $0.000514 | 255,651,045 | $2,797 | 0.33% | 2.37% | 28.05% |
| 660 | CTO Crypto | CTO | $126,041 | $0.010410 | 12,107,849 | $859 | 0.57% | -22.83% | -33.76% |
| 661 | HONEY Honey | HONEY | $125,134 | $0.398536 | 313,984 | $3,224 | 0.57% | 1.59% | -8.54% |
| 662 | XVP Virtacoinplus | XVP | $122,538 | $0.013414 | 9,134,750 | $2,024 | 5.01% | -14.93% | 64.94% |
| 663 | XCXT CoinonatX | XCXT | $121,270 | $0.007723 | 15,702,669 | $1,624 | 1.15% | -12.09% | 3.91% |
| 664 | SRC SecureCoin | SRC | $112,842 | $0.013764 | 8,198,376 | $1,945 | 10.91% | 14.76% | 60.52% |
| 665 | ARG Argentum | ARG | $112,436 | $0.013185 | 8,527,219 | $1,428 | 0.54% | -5.69% | 42.86% |
| 666 | CFD Confido | CFD | $109,312 | $0.012146 | 9,000,000 | $2,095 | -20.65% | -8.81% | -21.73% |
| 667 | EOT EOT Token | EOT | $108,032 | $0.013078 | 8,260,903 | $19,467 | 3.94% | -5.64% | -22.53% |
| 668 | MAY Theresa May Coin | MAY | $105,711 | $0.004339 | 24,363,000 | $1,118 | -6.06% | -4.75% | -10.20% |
| 669 | PRX Printerium | PRX | $105,133 | $0.008893 | 11,821,728 | $725 | 0.71% | 25.46% | 564.08% |
| 670 | DRS Digital Rupees | DRS | $101,284 | $0.000198 | 510,802,961 | $3,026 | 0.54% | 2.73% | 114.17% |
| 671 | EBTC eBTC [OLD] | EBTC | $101,167 | $0.004920 | 20,564,300 | $778 | 0.67% | -5.67% | -7.75% |
| 672 | QTL Quatloo | QTL | $100,249 | $0.012988 | 7,718,883 | $1,026 | 1.31% | -6.33% | 6.83% |
| 673 | BITEUR bitEUR | BITEUR | $94,425 | $1.25 | 75,537 | $1,640 | 1.53% | -0.51% | 18.14% |
| 674 | 808 808Coin | 808 | $92,075 | $0.000101 | 910,624,824 | $1,742 | -28.41% | -15.92% | -54.36% |
| 675 | TOR Torcoin | TOR | $90,937 | $0.287613 | 316,179 | $1,417 | 0.56% | 24.91% | -43.23% |
| 676 | NEVA NevaCoin | NEVA | $88,404 | $0.036255 | 2,438,415 | $817 | 0.65% | 4.14% | 13.12% |
| 677 | MAR Marijuanacoin | MAR | $84,461 | $0.057008 | 1,481,561 | $1,416 | -8.41% | -6.26% | 31.28% |
| 678 | TAJ TajCoin | TAJ | $82,319 | $0.010378 | 7,932,061 | $695 | -1.50% | 0.65% | 38.89% |
| 679 | BVC BeaverCoin | BVC | $77,213 | $0.024785 | 3,115,258 | $639 | 0.62% | 28.46% | 15.64% |
| 680 | VPRC VapersCoin | VPRC | $75,833 | $0.000097 | 780,124,964 | $3,431 | 0.05% | 184.94% | 222.56% |
| 681 | 611 SixEleven | 611 | $72,859 | $0.169296 | 430,365 | $20,374 | 0.57% | -6.08% | 15.14% |
| 682 | LCP Litecoin Plus | LCP | $71,056 | $0.102062 | 696,204 | $1,383 | 0.93% | -25.52% | -7.70% |
| 683 | AMMO Ammo Rewards | AMMO | $69,399 | $0.000892 | 77,777,777 | $1,724 | 0.57% | -38.36% | -27.83% |
| 684 | RBT Rimbit | RBT | $67,491 | $0.000584 | 115,499,623 | $584 | 1.91% | 16.34% | 76.70% |
| 685 | MSCN Master Swiscoin | MSCN | $65,790 | $0.001475 | 44,599,230 | $647 | 0.53% | 2.92% | 22.43% |
| 686 | IETH iEthereum | IETH | $64,324 | $0.003577 | 17,982,000 | $13,423 | 0.59% | -44.08% | 5.23% |
| 687 | EGAS ETHGAS | EGAS | $59,628 | $0.005870 | 10,157,540 | $526 | 25.66% | 50.94% | 35.05% |
| 688 | VLTC Vault Coin | VLTC | $56,434 | $0.001862 | 30,304,540 | $1,025 | 0.60% | 86.37% | 99.86% |
| 689 | ROOFS Roofs | ROOFS | $51,541 | $0.000396 | 130,000,000 | $722 | 0.57% | 36.94% | -6.50% |
| 690 | CWXT CryptoWorldX … | CWXT | $50,128 | $0.000841 | 59,630,200 | $652 | 5.36% | -19.02% | 1.51% |
| 691 | EXN ExchangeN | EXN | $48,331 | $0.009477 | 5,100,000 | $924 | 0.38% | -1.55% | -13.88% |
| 692 | HXX Hexx | HXX | $48,321 | $0.032646 | 1,480,179 | $1,234 | 5.07% | -31.70% | -2.08% |
| 693 | DBTC Debitcoin | DBTC | $44,942 | $0.002497 | 17,999,629 | $646 | 0.54% | -7.61% | -5.33% |
| 694 | WORM HealthyWormCoin | WORM | $44,152 | $0.000397 | 111,335,720 | $685 | 0.57% | -41.30% | -19.92% |
| 695 | PONZI PonziCoin | PONZI | $42,685 | $0.049571 | 861,099 | $912 | 0.57% | -3.15% | -28.32% |
| 696 | ITZ Interzone | ITZ | $40,932 | $0.024857 | 1,646,685 | $505 | 0.77% | 2.94% | -35.15% |
| 697 | XCS CybCSec | XCS | $38,717 | $0.003272 | 11,834,082 | $1,249 | 0.01% | -3.14% | -7.51% |
| 698 | ACP AnarchistsPrime | ACP | $36,530 | $0.008312 | 4,394,874 | $639 | -0.82% | -7.57% | -4.89% |
| 699 | TSTR Tristar Coin | TSTR | $36,388 | $0.007237 | 5,027,857 | $5,664 | 0.57% | -0.01% | -32.33% |
| 700 | BENJI BenjiRolls | BENJI | $36,136 | $0.001784 | 20,252,746 | $1,032 | 0.54% | -1.16% | 15.44% |
Xem tiếp phần 2
