Bảng giá coin (tiền ảo) lúc 21h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9927.20 trên tổng giá trị $165,849,263,160
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.41 trên tổng giá trị $45,450,809,466
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.56 trên tổng giá trị $26,949,209,886
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.268342 trên tổng giá trị $10,364,138,292
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.99 trên tổng giá trị $5,719,737,421
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003678 trên tổng giá trị đã biến động tăng 253.15% trong 1h qua
+ Đồng CTIC2 Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.001239 trên tổng giá trị $15,992 đã biến động tăng 103.84% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000196 trên tổng giá trị $4,911,675 đã biến động tăng 98.59% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000196 trên tổng giá trị đã biến động tăng 94.48% trong 1h qua
+ Đồng ESP Espers (ESP) đang có giá hiện tại $0.000175 trên tổng giá trị $3,631,973 đã biến động tăng 65.11% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093370 trên tổng giá trị $410,643 đã biến động tăng 545.23% trong 24h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000405 trên tổng giá trị đã biến động tăng 319.56% trong 24h qua
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.30 trên tổng giá trị $2,056,777 đã biến động tăng 263.57% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003678 trên tổng giá trị đã biến động tăng 255.38% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1609.89% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,408 đã biến động tăng 682.32% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.082627 trên tổng giá trị $1,258,288 đã biến động tăng 565.90% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008799 trên tổng giá trị $104,019 đã biến động tăng 557.68% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $165,849,263,160 | $9927.20 | 16,706,550 | $5,719,080,000 | -1.13% | 2.30% | 21.08% |
| 2 | ETH Ethereum | ETH | $45,450,809,466 | $473.41 | 96,006,678 | $1,285,420,000 | 1.13% | -1.75% | 29.15% |
| 3 | BCH Bitcoin Cash | BCH | $26,949,209,886 | $1601.56 | 16,826,850 | $1,258,220,000 | 2.37% | -3.37% | 34.80% |
| 4 | XRP Ripple | XRP | $10,364,138,292 | $0.268342 | 38,622,870,411 | $439,565,000 | 0.85% | 6.63% | 13.58% |
| 5 | BTG Bitcoin Gold | BTG | $5,719,737,421 | $342.99 | 16,676,349 | $96,125,700 | 1.56% | -5.05% | 30.68% |
| 6 | LTC Litecoin | LTC | $4,953,311,949 | $91.67 | 54,033,458 | $357,106,000 | -0.49% | 1.13% | 28.67% |
| 7 | DASH Dash | DASH | $4,776,153,530 | $619.02 | 7,715,607 | $138,028,000 | 0.13% | -1.76% | 26.23% |
| 8 | ETC Ethereum Classic | ETC | $3,371,085,410 | $34.44 | 97,879,157 | $1,796,470,000 | 6.36% | 42.44% | 90.32% |
| 9 | MIOTA IOTA | MIOTA | $2,862,749,420 | $1.03 | 2,779,530,283 | $208,353,000 | -1.31% | 8.85% | 14.66% |
| 10 | XMR Monero | XMR | $2,856,215,711 | $185.34 | 15,410,349 | $132,803,000 | 0.49% | 13.07% | 34.21% |
| 11 | NEO NEO | NEO | $2,500,907,500 | $38.48 | 65,000,000 | $74,103,400 | 1.86% | -2.92% | 7.75% |
| 12 | XEM NEM | XEM | $2,074,365,000 | $0.230485 | 8,999,999,999 | $24,820,300 | 1.44% | 4.97% | 10.59% |
| 13 | ADA Cardano | ADA | $1,586,682,270 | $0.061198 | 25,927,070,538 | $54,562,100 | 1.39% | 27.14% | 111.39% |
| 14 | EOS EOS | EOS | $1,420,532,886 | $2.81 | 504,748,142 | $114,094,000 | -3.27% | 1.91% | 44.97% |
| 15 | QTUM Qtum | QTUM | $1,124,718,500 | $15.26 | 73,694,044 | $256,496,000 | 1.69% | 4.39% | 6.14% |
| 16 | XLM Stellar Lumens | XLM | $1,074,267,553 | $0.060612 | 17,723,560,748 | $65,546,000 | 1.57% | 18.16% | 57.79% |
| 17 | ZEC Zcash | ZEC | $958,731,558 | $352.68 | 2,718,456 | $118,623,000 | 0.17% | 4.21% | 18.91% |
| 18 | OMG OmiseGO | OMG | $945,692,614 | $9.27 | 102,042,552 | $61,857,300 | 1.75% | 2.56% | 18.22% |
| 19 | LSK Lisk | LSK | $930,440,527 | $8.06 | 115,372,424 | $28,225,200 | 1.52% | 4.32% | -18.70% |
| 20 | HSR Hshare | HSR | $812,738,096 | $19.21 | 42,305,651 | $63,457,200 | -1.31% | -1.86% | 5.63% |
| 21 | USDT Tether | USDT | $676,513,516 | $1.00 | 674,967,839 | $769,489,000 | 0.09% | -0.26% | 0.36% |
| 22 | BCC BitConnect | BCC | $619,202,134 | $289.61 | 2,138,092 | $24,959,700 | -1.06% | -3.20% | -2.61% |
| 23 | WAVES Waves | WAVES | $575,698,000 | $5.76 | 100,000,000 | $23,577,500 | 0.42% | 0.33% | 11.98% |
| 24 | STRAT Stratis | STRAT | $531,070,249 | $5.38 | 98,639,704 | $23,462,200 | 4.00% | 9.32% | 53.52% |
| 25 | PPT Populous | PPT | $409,070,885 | $9.92 | 41,252,246 | $1,030,690 | -1.75% | -12.31% | -0.19% |
| 26 | BTS BitShares | BTS | $399,012,944 | $0.153292 | 2,602,960,000 | $43,265,800 | 0.98% | 6.09% | 6.97% |
| 27 | MONA MonaCoin | MONA | $394,480,243 | $7.09 | 55,640,375 | $72,551,700 | -0.82% | 27.26% | 139.40% |
| 28 | ARK Ark | ARK | $348,901,554 | $3.56 | 97,981,284 | $12,062,300 | 2.28% | -0.33% | 15.55% |
| 29 | DCR Decred | DCR | $340,118,462 | $54.41 | 6,250,730 | $7,933,230 | 4.12% | -6.86% | 59.32% |
| 30 | ARDR Ardor | ARDR | $322,027,487 | $0.322350 | 998,999,495 | $2,867,840 | 2.32% | -4.73% | 16.46% |
| 31 | BCN Bytecoin | BCN | $319,812,236 | $0.001745 | 183,253,534,612 | $2,997,520 | -1.52% | 5.19% | 33.65% |
| 32 | KMD Komodo | KMD | $314,164,649 | $3.03 | 103,632,373 | $8,127,350 | 1.81% | -5.92% | 26.82% |
| 33 | REP Augur | REP | $311,977,600 | $28.36 | 11,000,000 | $3,902,470 | 0.07% | 2.60% | 34.25% |
| 34 | GNT Golem | GNT | $281,674,776 | $0.338132 | 833,032,000 | $16,508,200 | 5.46% | 6.56% | 55.66% |
| 35 | STEEM Steem | STEEM | $278,864,890 | $1.13 | 246,702,310 | $5,466,140 | -1.18% | 1.25% | 24.35% |
| 36 | PAY TenX | PAY | $258,529,135 | $2.47 | 104,661,310 | $10,922,000 | 2.10% | 9.40% | 27.65% |
| 37 | PIVX PIVX | PIVX | $249,583,054 | $4.54 | 55,014,593 | $22,979,600 | 8.64% | 21.78% | 54.86% |
| 38 | RDN Raiden Networ… | RDN | $236,208,500 | $4.72 | 50,000,000 | $20,089,000 | 9.39% | -7.94% | 81.05% |
| 39 | MAID MaidSafeCoin | MAID | $231,986,965 | $0.512619 | 452,552,412 | $2,392,950 | -1.03% | 5.51% | 29.94% |
| 40 | POWR Power Ledger | POWR | $228,755,350 | $0.651560 | 351,088,694 | $47,015,700 | 1.96% | -7.35% | 12.50% |
| 41 | DOGE Dogecoin | DOGE | $226,216,277 | $0.002018 | 112,116,468,460 | $5,289,950 | -0.36% | 2.89% | 43.45% |
| 42 | XUC Exchange Union | XUC | $220,069,665 | $8.87 | 24,798,538 | $3,316,310 | -1.55% | 1.63% | 189.48% |
| 43 | VTC Vertcoin | VTC | $219,347,168 | $5.27 | 41,607,800 | $8,339,700 | -1.46% | -1.36% | 31.89% |
| 44 | DGD DigixDAO | DGD | $216,096,000 | $108.05 | 2,000,000 | $8,552,180 | -2.91% | -4.65% | 49.81% |
| 45 | FCT Factom | FCT | $212,299,594 | $24.28 | 8,745,102 | $6,400,780 | 0.70% | 7.98% | 21.60% |
| 46 | SALT SALT | SALT | $207,061,343 | $4.21 | 49,241,347 | $5,868,880 | 1.59% | -2.04% | 13.05% |
| 47 | VERI Veritaseum | VERI | $199,597,082 | $98.52 | 2,026,045 | $1,145,860 | -1.61% | 2.82% | 0.61% |
| 48 | NXT Nxt | NXT | $198,085,704 | $0.198284 | 998,999,942 | $39,149,200 | 3.78% | -0.92% | 61.01% |
| 49 | SC Siacoin | SC | $190,082,111 | $0.006092 | 31,201,973,619 | $4,185,440 | -1.36% | 1.64% | 39.95% |
| 50 | BAT Basic Attenti… | BAT | $187,471,000 | $0.187471 | 1,000,000,000 | $4,131,120 | 0.10% | 2.57% | 19.34% |
| 51 | BNB Binance Coin | BNB | $186,358,210 | $1.88 | 99,014,000 | $29,752,900 | -1.03% | 4.18% | 17.68% |
| 52 | GAS Gas | GAS | $185,636,645 | $21.59 | 8,597,035 | $1,518,200 | -0.18% | -2.30% | -3.50% |
| 53 | GBYTE Byteball Bytes | GBYTE | $177,356,702 | $274.88 | 645,222 | $978,078 | -0.11% | -3.51% | 17.43% |
| 54 | BTCD BitcoinDark | BTCD | $173,313,298 | $134.47 | 1,288,862 | $221,079 | -0.85% | -5.61% | 20.46% |
| 55 | SYS Syscoin | SYS | $165,193,929 | $0.312171 | 529,177,691 | $11,645,800 | 5.55% | -4.91% | 52.49% |
| 56 | KNC Kyber Network | KNC | $160,198,704 | $1.19 | 134,132,697 | $7,243,070 | -0.43% | -5.36% | 9.30% |
| 57 | ICN Iconomi | ICN | $153,750,841 | $1.54 | 99,788,314 | $1,263,850 | -0.89% | -7.70% | 26.36% |
| 58 | TRX TRON | TRX | $146,895,927 | $0.002234 | 65,748,192,475 | $5,768,390 | 2.31% | 7.95% | 3.95% |
| 59 | WTC Walton | WTC | $139,234,097 | $5.59 | 24,898,178 | $33,950,800 | -4.45% | 11.32% | 16.10% |
| 60 | GAME GameCredits | GAME | $137,928,965 | $2.14 | 64,355,352 | $2,603,600 | 2.52% | -0.39% | 11.20% |
| 61 | XZC ZCoin | XZC | $134,993,972 | $38.16 | 3,537,235 | $7,745,160 | 2.21% | 1.33% | 31.23% |
| 62 | ETP Metaverse ETP | ETP | $134,288,173 | $3.68 | 36,487,782 | $5,627,850 | -0.63% | -0.19% | 7.52% |
| 63 | AE Aeternity | AE | $129,766,072 | $0.556887 | 233,020,472 | $1,452,850 | 0.29% | -2.34% | -7.77% |
| 64 | SNT Status | SNT | $128,340,920 | $0.036981 | 3,470,483,788 | $5,012,210 | -0.55% | -5.84% | 3.42% |
| 65 | BTM Bytom | BTM | $127,208,508 | $0.128884 | 987,000,000 | $1,727,720 | -1.34% | 3.30% | 13.63% |
| 66 | GNO Gnosis | GNO | $124,986,568 | $113.15 | 1,104,590 | $3,402,490 | -2.03% | -3.42% | 60.97% |
| 67 | GXS GXShares | GXS | $118,617,736 | $2.93 | 40,510,000 | $11,513,600 | 0.82% | -1.16% | 25.12% |
| 68 | ETHOS Ethos | ETHOS | $118,436,323 | $1.59 | 74,526,219 | $1,780,550 | -0.71% | -4.83% | -15.40% |
| 69 | CVC Civic | CVC | $117,874,749 | $0.343959 | 342,700,000 | $3,695,250 | 0.65% | -1.11% | 10.15% |
| 70 | BLOCK Blocknet | BLOCK | $115,484,750 | $23.55 | 4,904,165 | $482,034 | 1.92% | -3.60% | 8.73% |
| 71 | ZRX 0x | ZRX | $112,493,000 | $0.224986 | 500,000,000 | $3,145,550 | -0.86% | 3.07% | 13.56% |
| 72 | DGB DigiByte | DGB | $109,445,742 | $0.011555 | 9,471,967,404 | $5,866,880 | 1.68% | 6.51% | 31.50% |
| 73 | MTL Metal | MTL | $106,591,090 | $5.52 | 19,300,994 | $8,079,750 | -0.37% | -2.05% | 20.01% |
| 74 | BNT Bancor | BNT | $105,378,300 | $2.58 | 40,772,871 | $3,522,540 | -0.66% | -3.91% | 20.06% |
| 75 | FUN FunFair | FUN | $103,743,665 | $0.024411 | 4,249,873,622 | $1,270,440 | 0.60% | 7.32% | 26.56% |
| 76 | PURA Pura | PURA | $102,566,070 | $0.596690 | 171,891,720 | $275,920 | -0.26% | -12.03% | -14.55% |
| 77 | CNX Cryptonex | CNX | $101,664,260 | $2.26 | 44,985,181 | $132,426 | -1.10% | 9.46% | 64.91% |
| 78 | EMC2 Einsteinium | EMC2 | $96,253,377 | $0.445513 | 216,050,660 | $30,185,100 | 2.11% | -8.34% | 214.99% |
| 79 | XVG Verge | XVG | $91,490,809 | $0.006389 | 14,320,925,731 | $3,241,920 | -1.69% | -5.62% | 10.75% |
| 80 | SNGLS SingularDTV | SNGLS | $88,707,000 | $0.147845 | 600,000,000 | $1,518,190 | 0.06% | -4.98% | 13.53% |
| 81 | LKK Lykke | LKK | $88,167,986 | $0.335162 | 263,060,806 | $237,836 | -0.09% | -1.23% | -4.72% |
| 82 | QSP Quantstamp | QSP | $84,926,380 | $0.137574 | 617,314,171 | $22,233,600 | 2.40% | -10.67% | 44.95% |
| 83 | SUB Substratum | SUB | $84,211,830 | $0.372468 | 226,091,449 | $5,440,120 | 4.55% | 15.70% | 171.78% |
| 84 | STORJ Storj | STORJ | $80,993,866 | $0.768343 | 105,413,683 | $7,157,280 | 2.79% | -0.13% | 10.45% |
| 85 | SAN Santiment Net… | SAN | $77,984,170 | $1.29 | 60,502,560 | $9,723,720 | 1.28% | 3.41% | 138.84% |
| 86 | ZEN ZenCash | ZEN | $77,206,307 | $31.44 | 2,455,648 | $1,383,790 | 2.09% | -2.75% | 44.18% |
| 87 | PART Particl | PART | $74,150,521 | $9.52 | 7,787,113 | $496,542 | -1.01% | -2.39% | 14.06% |
| 88 | EDG Edgeless | EDG | $73,734,999 | $0.898700 | 82,046,288 | $2,154,660 | 7.62% | -0.29% | 38.51% |
| 89 | ADX AdEx | ADX | $73,059,046 | $1.27 | 57,509,601 | $3,822,610 | 1.47% | 0.75% | 21.17% |
| 90 | BAY BitBay | BAY | $72,561,795 | $0.071995 | 1,007,869,901 | $5,736,710 | 4.21% | -5.12% | 59.09% |
| 91 | NXS Nexus | NXS | $71,997,543 | $1.33 | 54,045,312 | $728,840 | 2.16% | -8.57% | 26.09% |
| 92 | XCP Counterparty | XCP | $70,554,153 | $26.95 | 2,617,479 | $2,654,040 | -1.88% | 33.43% | 87.93% |
| 93 | NAV NAV Coin | NAV | $70,180,159 | $1.13 | 62,092,598 | $3,145,070 | -1.62% | -0.51% | 31.54% |
| 94 | ANT Aragon | ANT | $69,574,995 | $2.14 | 32,523,534 | $957,853 | -2.52% | -8.88% | 27.80% |
| 95 | VEN VeChain | VEN | $68,991,323 | $0.248920 | 277,162,633 | $2,977,220 | 2.76% | 1.23% | -2.10% |
| 96 | ATM ATMChain | ATM | $68,008,105 | $0.020514 | 3,315,252,992 | $34,483 | 11.65% | -0.97% | -7.32% |
| 97 | MCO Monaco | MCO | $67,847,533 | $6.89 | 9,844,875 | $5,969,110 | 1.07% | 5.21% | 28.28% |
| 98 | RCN Ripio Credit … | RCN | $66,988,012 | $0.138079 | 485,142,647 | $11,823,300 | 4.18% | -4.79% | 39.37% |
| 99 | POT PotCoin | POT | $66,114,662 | $0.302195 | 218,781,455 | $2,583,000 | 6.63% | 15.81% | 115.23% |
| 100 | UBQ Ubiq | UBQ | $66,018,321 | $1.69 | 39,044,457 | $1,703,830 | -3.72% | 8.99% | 24.93% |
| 101 | DATA Streamr DATAcoin | DATA | $65,217,428 | $0.096311 | 677,154,514 | $3,406,010 | -1.38% | 4.50% | 33.05% |
| 102 | ACT Achain | ACT | $64,627,800 | $0.215426 | 300,000,000 | $613,451 | -0.52% | -2.52% | 56.50% |
| 103 | MNX MinexCoin | MNX | $62,874,900 | $20.96 | 3,000,000 | $609,765 | -9.10% | 31.04% | 83.99% |
| 104 | LINK ChainLink | LINK | $62,479,900 | $0.178514 | 350,000,000 | $5,584,320 | 0.06% | -0.16% | 11.70% |
| 105 | MGO MobileGo | MGO | $60,639,591 | $0.618589 | 98,028,887 | $312,041 | -0.75% | -9.39% | 11.06% |
| 106 | FAIR FairCoin | FAIR | $60,337,231 | $1.13 | 53,193,831 | $200,519 | -1.39% | 15.78% | 17.24% |
| 107 | IOC I/O Coin | IOC | $60,146,178 | $3.67 | 16,383,337 | $385,281 | 0.05% | 2.27% | 19.83% |
| 108 | LRC Loopring | LRC | $59,123,737 | $0.206603 | 286,170,756 | $5,002,720 | -2.86% | -0.65% | 12.77% |
| 109 | PPC Peercoin | PPC | $55,725,535 | $2.28 | 24,469,357 | $3,208,480 | -0.22% | 20.80% | 46.97% |
| 110 | QRL Quantum Resis… | QRL | $55,722,680 | $1.07 | 52,000,000 | $485,961 | -0.10% | -3.43% | 58.36% |
| 111 | PPP PayPie | PPP | $53,379,150 | $0.647020 | 82,500,000 | $274,516 | -0.14% | -9.55% | -5.61% |
| 112 | FTC Feathercoin | FTC | $52,884,329 | $0.288672 | 183,198,680 | $2,846,250 | -1.86% | 21.19% | 1.33% |
| 113 | WINGS Wings | WINGS | $51,738,922 | $0.576746 | 89,708,333 | $725,142 | -0.06% | -2.21% | 19.46% |
| 114 | XAS Asch | XAS | $50,317,678 | $0.554840 | 90,688,628 | $642,970 | -0.79% | 4.92% | -6.74% |
| 115 | SKY Skycoin | SKY | $49,620,284 | $8.36 | 5,933,198 | $137,949 | -6.54% | -11.99% | 86.99% |
| 116 | AEON Aeon | AEON | $48,902,869 | $3.34 | 14,651,140 | $343,748 | -2.12% | 3.84% | 27.71% |
| 117 | RLC iExec RLC | RLC | $48,806,922 | $0.617256 | 79,070,793 | $879,165 | 2.83% | -2.73% | 10.21% |
| 118 | OTN Open Trading … | OTN | $48,370,019 | $18.77 | 2,577,480 | $1,395,970 | -1.40% | -15.40% | -9.96% |
| 119 | MLN Melon | MLN | $47,108,225 | $78.59 | 599,400 | $570,502 | -0.05% | 0.25% | 17.63% |
| 120 | CFI Cofound.it | CFI | $47,046,675 | $0.144759 | 325,000,000 | $9,721,200 | 5.61% | -20.53% | 61.00% |
| 121 | MOD Modum | MOD | $46,492,270 | $2.68 | 17,366,200 | $10,336,300 | 5.08% | 36.71% | 38.87% |
| 122 | KIN Kin | KIN | $46,427,868 | $0.000061 | 756,097,560,976 | $52,664 | -0.54% | -2.06% | -15.31% |
| 123 | KCS KuCoin Shares | KCS | $44,274,157 | $0.486299 | 91,043,076 | $1,181,780 | -0.02% | -5.06% | -22.10% |
| 124 | RHOC RChain | RHOC | $44,165,379 | $0.242716 | 181,963,195 | $63,520 | 1.06% | 6.22% | 47.76% |
| 125 | GRID Grid+ | GRID | $44,080,236 | $1.12 | 39,236,491 | $84,029 | 13.05% | 12.42% | 36.25% |
| 126 | GRS Groestlcoin | GRS | $43,541,083 | $0.632000 | 68,894,119 | $2,315,140 | 2.31% | 0.86% | -5.04% |
| 127 | REQ Request Network | REQ | $43,056,310 | $0.067699 | 636,000,000 | $3,829,600 | 0.42% | -4.66% | 36.65% |
| 128 | TIPS FedoraCoin | TIPS | $41,967,052 | $0.000095 | 443,168,182,458 | $739 | -1.05% | 14.02% | 102.32% |
| 129 | VIA Viacoin | VIA | $41,802,201 | $1.82 | 22,906,571 | $1,231,080 | 1.26% | 2.06% | 22.46% |
| 130 | SNM SONM | SNM | $41,758,190 | $0.116124 | 359,600,000 | $1,669,230 | -2.40% | 3.50% | 32.94% |
| 131 | DCT DECENT | DCT | $41,490,978 | $0.808695 | 51,306,089 | $895,854 | -1.03% | -15.42% | 30.95% |
| 132 | 1ST FirstBlood | 1ST | $40,574,945 | $0.474237 | 85,558,371 | $1,767,940 | -0.99% | 1.54% | 36.80% |
| 133 | R Revain | R | $39,532,984 | $0.214329 | 184,450,000 | $357,078 | 0.80% | -0.14% | 34.20% |
| 134 | EMC Emercoin | EMC | $39,339,149 | $0.959795 | 40,987,033 | $348,342 | 1.42% | 2.31% | 24.40% |
| 135 | BTX Bitcore | BTX | $38,809,125 | $32.46 | 1,195,602 | $4,315,620 | -0.87% | -5.97% | 19.70% |
| 136 | CTR Centra | CTR | $38,703,492 | $0.569169 | 68,000,000 | $1,044,530 | 3.98% | 4.22% | 10.24% |
| 137 | NEBL Neblio | NEBL | $38,644,417 | $3.07 | 12,586,774 | $339,012 | -0.92% | -1.06% | 0.20% |
| 138 | TRST WeTrust | TRST | $38,580,960 | $0.418687 | 92,147,500 | $749,000 | 3.44% | 3.81% | 41.81% |
| 139 | RISE Rise | RISE | $37,957,749 | $0.335496 | 113,139,200 | $3,959,360 | 2.70% | 4.96% | 32.51% |
| 140 | MANA Decentraland | MANA | $37,387,137 | $0.016443 | 2,273,755,650 | $1,507,100 | -3.64% | -4.27% | 23.40% |
| 141 | TNT Tierion | TNT | $36,774,322 | $0.087037 | 422,513,667 | $11,024,500 | -3.68% | -2.04% | 84.11% |
| 142 | RDD ReddCoin | RDD | $36,528,433 | $0.001274 | 28,677,866,665 | $461,538 | 3.54% | -1.45% | 22.01% |
| 143 | AST AirSwap | AST | $36,297,450 | $0.241983 | 150,000,000 | $3,837,830 | -0.25% | 6.02% | 21.04% |
| 144 | BDL Bitdeal | BDL | $34,896,050 | $0.198743 | 175,583,793 | $126,699 | 1.37% | 7.39% | 1.42% |
| 145 | ENG Enigma | ENG | $34,778,614 | $0.464730 | 74,836,171 | $729,769 | 0.82% | -0.34% | 19.88% |
| 146 | TKN TokenCard | TKN | $34,598,820 | $1.46 | 23,644,056 | $370,856 | -2.42% | -9.30% | 22.47% |
| 147 | CLOAK CloakCoin | CLOAK | $34,530,529 | $6.74 | 5,124,022 | $335,807 | -3.14% | -4.95% | 7.93% |
| 148 | TRIG Triggers | TRIG | $34,052,139 | $1.06 | 32,105,578 | $20,667,500 | 1.46% | -25.45% | 66.08% |
| 149 | PLR Pillar | PLR | $33,918,763 | $0.149169 | 227,384,800 | $311,273 | -0.69% | -8.12% | -8.56% |
| 150 | NLC2 NoLimitCoin | NLC2 | $33,826,056 | $0.165424 | 204,480,945 | $133,689 | 2.85% | 5.25% | -5.12% |
| 151 | TAAS TaaS | TAAS | $33,502,709 | $4.11 | 8,146,001 | $563,233 | 0.25% | -2.27% | 0.00% |
| 152 | COB Cobinhood | COB | $33,494,901 | $0.128229 | 261,211,594 | $212,722 | -1.42% | -0.68% | 81.80% |
| 153 | ZSC Zeusshield | ZSC | $33,384,491 | $0.028975 | 1,152,170,665 | $1,082,360 | 1.31% | -8.27% | -32.56% |
| 154 | XPA XPlay | XPA | $33,146,400 | $0.033146 | 1,000,000,000 | $576 | 1.08% | 15.67% | |
| 155 | NLG Gulden | NLG | $33,036,247 | $0.092532 | 357,023,945 | $206,399 | -0.34% | -1.02% | 4.89% |
| 156 | MDA Moeda Loyalty… | MDA | $31,222,494 | $1.59 | 19,628,888 | $2,088,020 | -1.92% | -14.57% | -13.81% |
| 157 | LBC LBRY Credits | LBC | $31,163,733 | $0.275308 | 113,195,885 | $5,294,830 | -1.24% | 10.01% | 45.04% |
| 158 | OK OKCash | OK | $30,823,933 | $0.420274 | 73,342,469 | $9,229,040 | 3.34% | -1.21% | -3.74% |
| 159 | AMB Ambrosus | AMB | $30,154,159 | $0.208548 | 144,590,975 | $5,122,010 | 1.08% | 8.48% | 4.54% |
| 160 | NMC Namecoin | NMC | $29,795,822 | $2.02 | 14,736,400 | $1,036,850 | -0.20% | 15.64% | 36.56% |
| 161 | ATB ATBCoin | ATB | $29,277,316 | $0.745435 | 39,275,478 | $2,606,170 | -0.85% | -1.49% | 0.03% |
| 162 | XEL Elastic | XEL | $28,836,612 | $0.329082 | 87,627,435 | $3,074,160 | 0.01% | 5.90% | 32.28% |
| 163 | CND Cindicator | CND | $28,182,662 | $0.019490 | 1,445,976,590 | $332,586 | -2.33% | -6.49% | 20.12% |
| 164 | DNT district0x | DNT | $28,053,660 | $0.046756 | 600,000,000 | $2,702,510 | -1.85% | 2.00% | 11.84% |
| 165 | ION ION | ION | $28,047,855 | $1.56 | 17,930,316 | $802,188 | 0.57% | -0.89% | 22.25% |
| 166 | LEO LEOcoin | LEO | $27,850,052 | $0.296523 | 93,922,064 | $1,160,310 | 2.15% | -3.35% | -4.68% |
| 167 | ICOS ICOS | ICOS | $27,500,837 | $47.88 | 574,340 | $22,670 | -1.48% | -5.36% | 1.66% |
| 168 | DMD Diamond | DMD | $26,368,683 | $10.41 | 2,533,136 | $127,020 | -1.16% | 7.35% | 7.74% |
| 169 | DICE Etheroll | DICE | $25,618,027 | $3.66 | 7,001,623 | $192,154 | 0.13% | 29.50% | 31.95% |
| 170 | SIB SIBCoin | SIB | $25,276,707 | $1.59 | 15,904,402 | $113,235 | -0.47% | 1.80% | 23.19% |
| 171 | EDO Eidoo | EDO | $25,229,319 | $2.36 | 10,708,403 | $1,678,830 | 0.46% | -0.67% | -0.92% |
| 172 | BLK BlackCoin | BLK | $24,988,333 | $0.326578 | 76,515,667 | $788,549 | -0.56% | -1.92% | 10.22% |
| 173 | XAUR Xaurum | XAUR | $24,906,474 | $0.195947 | 127,108,219 | $229,445 | -0.34% | -3.38% | 16.13% |
| 174 | GVT Genesis Vision | GVT | $24,394,576 | $6.55 | 3,726,781 | $9,424,820 | -9.43% | -6.06% | 139.88% |
| 175 | JINN Jinn | JINN | $24,305,625 | $414.04 | 58,703 | $9,109 | 5.34% | -0.14% | 35.55% |
| 176 | AGRS Agoras Tokens | AGRS | $24,300,990 | $0.578595 | 42,000,000 | $1,044,990 | -4.77% | -16.07% | 51.11% |
| 177 | XRB RaiBlocks | XRB | $24,047,585 | $0.180472 | 133,248,290 | $320,508 | -0.71% | 1.06% | 23.51% |
| 178 | VIB Viberate | VIB | $23,957,472 | $0.149127 | 160,651,468 | $3,579,870 | 2.87% | -2.68% | 25.90% |
| 179 | STX Stox | STX | $23,775,822 | $0.554881 | 42,848,507 | $1,974,830 | -1.39% | -5.94% | 12.65% |
| 180 | CRW Crown | CRW | $23,735,571 | $1.47 | 16,198,106 | $732,362 | 0.09% | -10.36% | 11.26% |
| 181 | SHIFT Shift | SHIFT | $23,652,901 | $2.07 | 11,448,756 | $868,868 | 0.73% | -2.31% | 51.43% |
| 182 | GRC GridCoin | GRC | $22,990,553 | $0.058903 | 390,312,753 | $427,599 | -2.25% | 12.64% | 48.11% |
| 183 | SAFEX Safe Exchange… | SAFEX | $22,798,975 | $0.010617 | 2,147,483,647 | $722,112 | -2.25% | -2.87% | 19.77% |
| 184 | EVX Everex | EVX | $22,644,600 | $1.37 | 16,500,000 | $3,113,620 | -1.50% | -1.83% | -16.51% |
| 185 | RPX Red Pulse | RPX | $22,337,220 | $0.041110 | 543,348,500 | $846,519 | -2.45% | -5.08% | -2.31% |
| 186 | CDT CoinDash | CDT | $22,293,466 | $0.039764 | 560,650,080 | $1,210,480 | 1.58% | -0.47% | 15.45% |
| 187 | PEPECASH Pepe Cash | PEPECASH | $22,201,433 | $0.031631 | 701,884,009 | $65,949 | -0.78% | 12.00% | 23.22% |
| 188 | SMART SmartCash | SMART | $22,120,508 | $0.059725 | 370,373,917 | $127,408 | 5.02% | 24.56% | 7.69% |
| 189 | DLT Agrello | DLT | $21,929,599 | $0.255058 | 85,978,873 | $2,643,490 | -4.19% | 2.44% | 37.82% |
| 190 | DCN Dentacoin | DCN | $21,926,568 | $0.000067 | 325,190,215,376 | $15,774 | -9.49% | -11.31% | -9.61% |
| 191 | UKG Unikoin Gold | UKG | $21,871,290 | $0.164676 | 132,814,073 | $206,345 | -0.81% | -8.23% | 43.67% |
| 192 | CLAM Clams | CLAM | $21,133,989 | $7.73 | 2,734,156 | $677,048 | -0.37% | 1.42% | 33.02% |
| 193 | RBY Rubycoin | RBY | $20,721,766 | $0.827932 | 25,028,342 | $718,819 | -0.39% | -5.77% | 9.43% |
| 194 | PPY Peerplays | PPY | $20,709,647 | $5.42 | 3,821,088 | $3,938 | -0.74% | -5.57% | 24.94% |
| 195 | AMP Synereo | AMP | $20,081,072 | $0.244128 | 82,256,324 | $1,253,480 | 0.41% | -12.57% | 34.97% |
| 196 | NMR Numeraire | NMR | $19,791,899 | $15.25 | 1,297,574 | $211,890 | -0.50% | -3.65% | 29.24% |
| 197 | FUEL Etherparty | FUEL | $19,635,006 | $0.040970 | 479,249,753 | $492,979 | -0.10% | -13.48% | 58.12% |
| 198 | MSP Mothership | MSP | $19,465,460 | $0.139039 | 140,000,000 | $380,795 | 0.57% | 1.40% | 20.04% |
| 199 | MER Mercury | MER | $19,164,000 | $0.191640 | 100,000,000 | $937,748 | 1.11% | -6.02% | 13.78% |
| 200 | DPY Delphy | DPY | $19,018,324 | $0.702215 | 27,083,335 | $35,585 | 0.38% | -5.47% | -5.69% |
| 201 | ENJ Enjin Coin | ENJ | $18,947,992 | $0.025057 | 756,192,535 | $874,564 | 3.05% | 3.45% | 8.38% |
| 202 | CSNO BitDice | CSNO | $18,587,380 | $0.265534 | 70,000,000 | $53,611 | 2.92% | -4.35% | 3.01% |
| 203 | POE Po.et | POE | $18,558,489 | $0.008606 | 2,156,389,197 | $1,316,800 | -1.26% | 15.95% | 27.61% |
| 204 | HMQ Humaniq | HMQ | $18,518,861 | $0.113709 | 162,861,876 | $2,098,180 | -2.28% | -9.65% | 18.36% |
| 205 | XRL Rialto | XRL | $18,215,585 | $0.214301 | 85,000,000 | $52,475 | -1.16% | -5.90% | 18.57% |
| 206 | OMNI Omni | OMNI | $17,811,836 | $31.80 | 560,188 | $241,893 | 0.64% | 11.36% | 30.73% |
| 207 | MCAP MCAP | MCAP | $17,753,744 | $0.463597 | 38,295,641 | $965,351 | -8.31% | -10.91% | 26.70% |
| 208 | TIME Chronobank | TIME | $17,647,440 | $24.85 | 710,113 | $1,098,220 | -0.34% | -0.45% | 8.78% |
| 209 | TCC The ChampCoin | TCC | $17,367,669 | $0.105306 | 164,925,727 | $319,638 | -2.19% | -1.68% | 14.94% |
| 210 | PAYX Paypex | PAYX | $17,122,690 | $0.250404 | 68,380,258 | $18,903 | 9.51% | 4.09% | 68.77% |
| 211 | MUE MonetaryUnit | MUE | $17,057,573 | $0.143519 | 118,852,369 | $712,601 | 1.54% | -1.63% | 21.89% |
| 212 | SLS SaluS | SLS | $17,055,952 | $16.97 | 1,005,059 | $84,001 | 1.24% | -0.01% | 20.07% |
| 213 | VRC VeriCoin | VRC | $17,049,422 | $0.559299 | 30,483,556 | $298,231 | 0.11% | -1.31% | 14.07% |
| 214 | EXP Expanse | EXP | $17,037,178 | $2.15 | 7,906,397 | $418,768 | 0.45% | 0.78% | 21.18% |
| 215 | AVT Aventus | AVT | $16,955,280 | $2.83 | 6,000,000 | $1,066,100 | -4.73% | -4.32% | 12.59% |
| 216 | VOX Voxels | VOX | $16,894,815 | $0.080451 | 210,000,000 | $6,903,500 | 2.91% | -26.62% | 100.64% |
| 217 | SLR SolarCoin | SLR | $16,689,816 | $0.448107 | 37,245,159 | $283,755 | -1.68% | -0.75% | -25.58% |
| 218 | SOAR Soarcoin | SOAR | $16,604,488 | $0.023302 | 712,571,710 | $6,335 | -2.15% | 2.16% | 4.63% |
| 219 | DRT DomRaider | DRT | $16,572,943 | $0.028018 | 591,500,000 | $93,461 | -19.86% | -15.71% | -14.66% |
| 220 | TIX Blocktix | TIX | $16,550,080 | $0.413752 | 40,000,000 | $1,419,080 | 3.74% | -8.86% | 162.32% |
| 221 | XDN DigitalNote | XDN | $16,506,252 | $0.002397 | 6,885,695,758 | $5,353,730 | -1.61% | -0.60% | 13.29% |
| 222 | CSC CasinoCoin | CSC | $16,241,835 | $0.420760 | 38,601,187 | $18,183 | 19.55% | -5.82% | 72.58% |
| 223 | UNO Unobtanium | UNO | $16,140,206 | $81.58 | 197,848 | $11,431 | -2.63% | -3.45% | 39.59% |
| 224 | GOLOS Golos | GOLOS | $15,982,249 | $0.128352 | 124,518,891 | $56,575 | -2.19% | -1.31% | 18.20% |
| 225 | BQ bitqy | BQ | $15,929,241 | $0.006492 | 2,453,668,579 | $13,766 | -1.42% | -15.05% | 72.84% |
| 226 | XWC WhiteCoin | XWC | $15,851,582 | $0.063785 | 248,516,607 | $234,228 | -0.40% | 1.91% | 14.09% |
| 227 | GUP Matchpool | GUP | $15,839,925 | $0.211199 | 75,000,000 | $671,335 | 0.94% | -4.15% | 7.59% |
| 228 | TOA ToaCoin | TOA | $15,599,680 | $0.011719 | 1,331,155,614 | $42,909 | -0.66% | -0.70% | 13.93% |
| 229 | PLBT Polybius | PLBT | $15,520,446 | $4.06 | 3,820,954 | $255,258 | 1.64% | 2.09% | 28.14% |
| 230 | BSD BitSend | BSD | $15,302,525 | $0.883871 | 17,313,075 | $223,707 | -0.88% | -2.66% | -7.54% |
| 231 | ALIS ALIS | ALIS | $15,165,382 | $0.393511 | 38,538,648 | $78,165 | 1.52% | -0.50% | 0.71% |
| 232 | BTDX Bitcloud | BTDX | $15,085,958 | $0.973886 | 15,490,476 | $42,418 | 2.61% | -0.05% | 19.19% |
| 233 | RADS Radium | RADS | $15,074,759 | $4.44 | 3,397,420 | $288,480 | -0.81% | 4.59% | 23.49% |
| 234 | ART Maecenas | ART | $14,800,980 | $0.490909 | 30,150,150 | $9,560 | 6.16% | 4.15% | 33.02% |
| 235 | DTB Databits | DTB | $14,525,272 | $0.638535 | 22,747,809 | $97,109 | -2.95% | -12.62% | 37.18% |
| 236 | ENRG Energycoin | ENRG | $14,170,116 | $0.116701 | 121,422,403 | $88,271 | 1.73% | 9.28% | 13.42% |
| 237 | BCPT BlockMason Cr… | BCPT | $14,120,716 | $0.312639 | 45,166,200 | $1,100,550 | -1.01% | -19.88% | 49.09% |
| 238 | PRG Paragon | PRG | $14,103,925 | $0.217195 | 64,936,692 | $153,887 | -0.59% | -16.62% | -34.05% |
| 239 | BURST Burst | BURST | $14,046,269 | $0.007802 | 1,800,339,818 | $1,156,300 | -1.07% | 7.00% | 30.72% |
| 240 | BMC Blackmoon Crypto | BMC | $14,042,916 | $0.467330 | 30,049,251 | $969,915 | 3.53% | -5.92% | 3.64% |
| 241 | LMC LoMoCoin | LMC | $14,003,879 | $0.063458 | 220,679,138 | $1,853,590 | -5.90% | -8.27% | 35.91% |
| 242 | NXC Nexium | NXC | $13,959,156 | $0.209844 | 66,521,586 | $161,001 | -0.01% | 5.11% | 25.89% |
| 243 | MTH Monetha | MTH | $13,855,556 | $0.063891 | 216,863,420 | $648,965 | 1.27% | -2.39% | 4.71% |
| 244 | HVN Hive | HVN | $13,847,738 | $0.036927 | 375,000,000 | $220,717 | 1.42% | 8.85% | 69.85% |
| 245 | TX TransferCoin | TX | $13,763,022 | $2.21 | 6,220,350 | $7,729,190 | 3.62% | 26.25% | 16.72% |
| 246 | ADT adToken | ADT | $13,671,540 | $0.022786 | 600,000,000 | $102,822 | -0.57% | -1.24% | 21.58% |
| 247 | PTOY Patientory | PTOY | $13,665,680 | $0.195224 | 70,000,000 | $951,343 | 1.59% | -4.63% | 10.84% |
| 248 | LUN Lunyr | LUN | $13,618,065 | $5.93 | 2,297,853 | $129,950 | -0.61% | 2.38% | 31.54% |
| 249 | NEOS NeosCoin | NEOS | $13,305,610 | $3.71 | 3,587,066 | $170,130 | 1.67% | 1.66% | 25.72% |
| 250 | OBITS OBITS | OBITS | $13,296,091 | $0.842063 | 15,789,900 | $34,883 | 0.13% | 7.95% | 28.26% |
| 251 | FLO FlorinCoin | FLO | $13,291,051 | $0.094845 | 140,134,146 | $399,424 | 0.80% | 7.71% | 30.46% |
| 252 | TGT Target Coin | TGT | $13,131,056 | $0.013787 | 952,429,892 | $154,363 | -12.99% | 2.73% | -54.85% |
| 253 | SWT Swarm City | SWT | $13,064,981 | $1.66 | 7,882,865 | $481,852 | 0.54% | 1.46% | -1.37% |
| 254 | WCT Waves Communi… | WCT | $12,875,033 | $1.29 | 9,974,924 | $35,340 | 4.18% | 3.66% | 16.97% |
| 255 | DBIX DubaiCoin | DBIX | $12,717,648 | $8.06 | 1,577,518 | $202,261 | -0.47% | 4.82% | -19.33% |
| 256 | NVC Novacoin | NVC | $12,680,115 | $6.64 | 1,910,554 | $631,068 | -1.09% | 15.29% | 51.69% |
| 257 | WGR Wagerr | WGR | $12,576,108 | $0.068722 | 183,000,000 | $43,588 | -0.38% | -3.03% | 18.87% |
| 258 | XVC Vcash | XVC | $12,503,522 | $0.814257 | 15,355,744 | $212,113 | -1.62% | -1.86% | 12.52% |
| 259 | MYST Mysterium | MYST | $12,286,721 | $0.632390 | 19,429,024 | $849,642 | -0.06% | -2.26% | 21.72% |
| 260 | ONX Onix | ONX | $12,215,146 | $0.445275 | 27,432,814 | $700,471 | -2.25% | 18.72% | 46.44% |
| 261 | PASC Pascal Coin | PASC | $12,053,468 | $0.775946 | 15,533,900 | $163,020 | 4.46% | 13.94% | 21.51% |
| 262 | IXT iXledger | IXT | $11,961,476 | $0.334317 | 35,778,844 | $127,202 | 3.56% | 0.04% | 33.31% |
| 263 | HEAT HEAT | HEAT | $11,926,587 | $0.391203 | 30,486,952 | $23,320 | -0.77% | 104.14% | 64.53% |
| 264 | ODN Obsidian | ODN | $11,906,980 | $0.487991 | 24,400,000 | $137,003 | -1.96% | 9.13% | 86.33% |
| 265 | SPHR Sphere | SPHR | $11,841,050 | $3.84 | 3,082,940 | $62,705 | -0.71% | 0.63% | 24.91% |
| 266 | NET Nimiq | NET | $11,779,740 | $1.12 | 10,500,000 | $245,579 | -0.10% | -11.78% | -6.01% |
| 267 | PZM PRIZM | PZM | $11,622,583 | $1.06 | 10,998,423 | $12,734 | -0.70% | -4.59% | 4.46% |
| 268 | FRD Farad | FRD | $11,523,312 | $0.072021 | 160,000,000 | $8,026 | 1.32% | -30.13% | 5.71% |
| 269 | HST Decision Token | HST | $11,511,884 | $0.369174 | 31,182,814 | $284,051 | 0.36% | -13.00% | 146.92% |
| 270 | BITCNY bitCNY | BITCNY | $11,437,737 | $0.143003 | 79,982,500 | $1,930,350 | -0.24% | -2.48% | 8.91% |
| 271 | CREDO Credo | CREDO | $11,423,945 | $0.020775 | 549,891,703 | $4,771 | 1.08% | 18.73% | 65.74% |
| 272 | KORE Kore | KORE | $11,322,257 | $5.60 | 2,022,084 | $3,307,960 | 9.76% | 29.98% | 78.05% |
| 273 | BCAP BCAP | BCAP | $11,204,400 | $1.12 | 10,000,000 | $8,633 | 1.03% | -6.25% | -9.98% |
| 274 | CRDNC Credence Coin | CRDNC | $11,140,379 | $3.30 | 3,378,955 | $870,508 | 7.44% | -22.24% | -22.81% |
| 275 | SNC SunContract | SNC | $10,941,171 | $0.101578 | 107,712,011 | $454,099 | 1.59% | -11.66% | 99.60% |
| 276 | QAU Quantum | QAU | $10,761,466 | $0.137122 | 78,480,955 | $16,995 | -4.49% | 1.08% | 26.15% |
| 277 | MOON Mooncoin | MOON | $10,636,747 | $0.000048 | 222,886,067,495 | $8,886 | 28.20% | 52.31% | -2.47% |
| 278 | GAM Gambit | GAM | $10,592,315 | $8.84 | 1,198,102 | $41,014 | 1.13% | 5.16% | 24.57% |
| 279 | CVCOIN CVCoin | CVCOIN | $10,497,787 | $1.07 | 9,837,033 | $3,465 | 0.32% | 10.06% | 27.26% |
| 280 | PST Primas | PST | $10,463,539 | $0.204366 | 51,200,000 | $36,435 | -0.51% | -5.72% | -16.19% |
| 281 | YOYOW YOYOW | YOYOW | $10,380,629 | $0.061743 | 168,127,224 | $1,008,990 | -1.63% | 2.52% | 2.30% |
| 282 | IFT InvestFeed | IFT | $10,362,338 | $0.054145 | 191,381,257 | $68,646 | -1.84% | 7.29% | -2.70% |
| 283 | MTNC Masternodecoin | MTNC | $10,301,652 | $0.210885 | 48,849,621 | $19,201 | -0.75% | 11.21% | 48.17% |
| 284 | AIR AirToken | AIR | $10,160,535 | $0.009677 | 1,050,000,000 | $79,243 | -2.95% | -15.41% | 22.33% |
| 285 | OAX OAX | OAX | $10,108,689 | $0.404198 | 25,009,250 | $2,076,890 | -1.62% | 0.34% | 15.22% |
| 286 | INCNT Incent | INCNT | $10,021,271 | $0.217775 | 46,016,625 | $110,988 | -0.48% | 0.92% | 20.07% |
| 287 | NVST NVO | NVST | $9,692,955 | $0.646197 | 15,000,000 | $6,677 | -0.35% | 35.43% | 77.11% |
| 288 | XSPEC Spectrecoin | XSPEC | $9,487,351 | $0.456446 | 20,785,264 | $26,407 | 7.10% | 0.92% | 13.28% |
| 289 | ECN E-coin | ECN | $9,463,055 | $2.07 | 4,567,001 | $2,539 | -0.74% | -8.60% | -8.12% |
| 290 | PINK PinkCoin | PINK | $9,276,689 | $0.025071 | 370,019,650 | $164,926 | 1.04% | 3.89% | 19.58% |
| 291 | BITB BitBean | BITB | $9,021,796 | $0.004030 | 2,238,909,000 | $152,031 | -0.78% | -1.91% | 10.34% |
| 292 | XBY XTRABYTES | XBY | $8,972,423 | $0.020866 | 430,000,000 | $27,577 | -1.53% | -1.21% | 20.24% |
| 293 | CAG Change | CAG | $8,790,039 | $0.277519 | 31,673,646 | $191,127 | 5.42% | 0.40% | 10.86% |
| 294 | XBC Bitcoin Plus | XBC | $8,653,501 | $83.84 | 103,218 | $125,953 | -1.62% | -3.76% | 1.80% |
| 295 | XST Stealthcoin | XST | $8,567,022 | $0.311787 | 27,477,163 | $38,033 | -1.38% | 0.62% | 21.83% |
| 296 | BET DAO.Casino | BET | $8,563,915 | $0.051198 | 167,270,821 | $22,218 | 1.17% | -2.99% | -10.89% |
| 297 | CAT BlockCAT | CAT | $8,411,441 | $1.14 | 7,360,121 | $66,731 | -2.27% | -3.00% | 2.59% |
| 298 | RVT Rivetz | RVT | $8,274,855 | $0.315299 | 26,244,468 | $27,497 | 3.56% | 1.38% | 6.19% |
| 299 | PIX Lampix | PIX | $8,232,380 | $0.072646 | 113,322,017 | $19,506 | -0.78% | -0.10% | 18.02% |
| 300 | MUSIC Musicoin | MUSIC | $8,074,703 | $0.017187 | 469,803,660 | $548,608 | -0.70% | -3.49% | 33.70% |
| 301 | BCY Bitcrystals | BCY | $8,054,309 | $0.346780 | 23,225,989 | $255,882 | -1.52% | -1.19% | 17.57% |
| 302 | RIC Riecoin | RIC | $8,029,476 | $0.204193 | 39,322,975 | $4,159,890 | 3.49% | -4.98% | 201.52% |
| 303 | HTML5 HTMLCOIN | HTML5 | $7,988,156 | $0.000196 | 40,659,020,000 | $3,579 | -0.74% | 10.99% | -23.14% |
| 304 | CURE Curecoin | CURE | $7,680,832 | $0.322627 | 23,807,157 | $78,147 | -0.13% | -1.25% | 14.04% |
| 305 | DRP DCORP | DRP | $7,599,532 | $0.938909 | 8,094,002 | $114,412 | -1.52% | 22.55% | 13.69% |
| 306 | KICK KickCoin | KICK | $7,557,175 | $0.023533 | 321,137,782 | $876,310 | 1.09% | -11.70% | -25.59% |
| 307 | SEQ Sequence | SEQ | $7,411,733 | $0.164050 | 45,179,718 | $68,867 | 0.03% | 6.29% | 15.49% |
| 308 | GCR Global Curren… | GCR | $7,375,373 | $0.071300 | 103,441,560 | $49,494 | -0.55% | 2.55% | 46.64% |
| 309 | DENT Dent | DENT | $7,224,364 | $0.000681 | 10,614,760,961 | $16,046 | 0.99% | -5.53% | 37.89% |
| 310 | KRB Karbowanec | KRB | $7,201,774 | $1.49 | 4,837,074 | $150,650 | -1.66% | -12.14% | -28.73% |
| 311 | MEME Memetic | MEME | $7,110,760 | $0.432034 | 16,458,796 | $17,093,200 | 9.84% | 52.62% | 95.34% |
| 312 | FLDC FoldingCoin | FLDC | $7,091,769 | $0.013516 | 524,682,737 | $488,028 | -1.84% | -6.38% | 38.80% |
| 313 | FLIXX Flixxo | FLIXX | $7,054,781 | $0.102263 | 68,986,645 | $247,485 | -9.34% | -32.67% | |
| 314 | BCO BridgeCoin | BCO | $7,052,302 | $0.261488 | 26,969,888 | $38,157 | -4.58% | 14.28% | 36.47% |
| 315 | GLD GoldCoin | GLD | $6,817,931 | $0.167710 | 40,653,100 | $332,233 | -3.99% | 5.06% | 7.00% |
| 316 | QWARK Qwark | QWARK | $6,758,085 | $0.162275 | 41,645,881 | $190,196 | -1.67% | 0.94% | 19.29% |
| 317 | BITUSD bitUSD | BITUSD | $6,757,386 | $1.00 | 6,739,190 | $1,226,470 | 1.12% | -0.09% | 12.90% |
| 318 | EAC EarthCoin | EAC | $6,668,414 | $0.000579 | 11,511,218,353 | $56,216 | 19.38% | 30.16% | 53.41% |
| 319 | XMY Myriad | XMY | $6,647,021 | $0.004337 | 1,532,779,500 | $145,919 | -3.70% | 2.30% | 36.20% |
| 320 | VIBE VIBE | VIBE | $6,610,622 | $0.038538 | 171,535,604 | $44,131 | -3.43% | -5.03% | 17.77% |
| 321 | EDR E-Dinar Coin | EDR | $6,587,790 | $0.007434 | 886,211,988 | $727,114 | -8.62% | -1.09% | -7.91% |
| 322 | XNN Xenon | XNN | $6,575,880 | $0.021920 | 300,000,000 | $26,483 | 2.80% | 27.47% | 45.16% |
| 323 | SXC Sexcoin | SXC | $6,562,955 | $0.052382 | 125,290,989 | $75,692 | -2.96% | -4.77% | 65.31% |
| 324 | AUR Auroracoin | AUR | $6,532,159 | $0.754453 | 8,658,139 | $26,068 | -0.64% | -3.22% | 11.63% |
| 325 | CNT Centurion | CNT | $6,499,309 | $0.087974 | 73,877,869 | $68,829 | -2.01% | 29.62% | -27.62% |
| 326 | APX APX | APX | $6,410,707 | $9.12 | 703,179 | $42,012 | -1.34% | -0.02% | 27.27% |
| 327 | LA LAToken | LA | $6,290,470 | $0.156002 | 40,323,010 | $168,395 | -4.66% | -2.22% | 30.26% |
| 328 | DYN Dynamic | DYN | $6,287,803 | $3.36 | 1,870,891 | $499,508 | -1.27% | -5.45% | -2.99% |
| 329 | ZRC ZrCoin | ZRC | $6,260,152 | $1.72 | 3,640,512 | $24,924 | -0.18% | 1.23% | 9.57% |
| 330 | CRB Creditbit | CRB | $6,157,161 | $0.373054 | 16,504,744 | $79,350 | -0.69% | 1.45% | 19.01% |
| 331 | MYB MyBit Token | MYB | $6,001,765 | $2.29 | 2,616,334 | $18,225 | 0.36% | 5.01% | -1.46% |
| 332 | POSW PoSW Coin | POSW | $5,957,469 | $0.135090 | 44,100,000 | $72,035 | -4.46% | -3.41% | 25.95% |
| 333 | NIO Autonio | NIO | $5,895,732 | $0.089563 | 65,828,135 | $31,335 | -4.12% | 3.01% | 46.43% |
| 334 | ERC EuropeCoin | ERC | $5,768,881 | $0.579675 | 9,951,924 | $107,474 | 1.73% | -0.62% | 15.70% |
| 335 | SNRG Synergy | SNRG | $5,746,553 | $1.78 | 3,224,343 | $37,153 | 1.23% | 1.56% | 19.63% |
| 336 | PLU Pluton | PLU | $5,722,928 | $6.73 | 850,000 | $6,710 | -0.02% | -11.88% | -10.05% |
| 337 | PTC Pesetacoin | PTC | $5,537,987 | $0.042065 | 131,653,714 | $77,496 | -0.55% | 13.61% | 25.32% |
| 338 | ABY ArtByte | ABY | $5,530,563 | $0.006978 | 792,537,250 | $88,986 | 0.28% | -0.21% | 29.47% |
| 339 | ETT EncryptoTel [… | ETT | $5,468,185 | $0.088010 | 62,131,190 | $830 | -4.03% | -62.06% | -63.23% |
| 340 | EXCL ExclusiveCoin | EXCL | $5,456,787 | $1.26 | 4,347,518 | $1,300,810 | 0.71% | -15.15% | 18.72% |
| 341 | POLL ClearPoll | POLL | $5,415,648 | $0.773665 | 6,999,991 | $125,219 | 1.35% | 16.48% | 81.49% |
| 342 | ONION DeepOnion | ONION | $5,389,549 | $1.39 | 3,874,920 | $95,082 | -1.28% | -6.70% | 50.32% |
| 343 | COSS COSS | COSS | $5,345,266 | $0.064401 | 83,000,000 | $256,226 | -2.99% | -10.52% | 4.37% |
| 344 | SBD Steem Dollars | SBD | $5,321,531 | $1.57 | 3,383,885 | $887,739 | 1.23% | -4.57% | 60.02% |
| 345 | THC HempCoin | THC | $5,305,916 | $0.023183 | 228,869,977 | $161,522 | -1.33% | -2.32% | 25.36% |
| 346 | DBET DecentBet | DBET | $5,303,079 | $0.160363 | 33,069,217 | $49,479 | -2.67% | 2.00% | -4.47% |
| 347 | ARN Aeron | ARN | $5,265,758 | $0.446121 | 11,803,431 | $4,664,520 | -0.70% | -20.45% | 6.59% |
| 348 | SWIFT Bitswift | SWIFT | $5,183,302 | $1.27 | 4,069,197 | $86,313 | -0.99% | 2.91% | 24.25% |
| 349 | XPM Primecoin | XPM | $5,155,567 | $0.239991 | 21,482,335 | $280,808 | -1.35% | 9.11% | 49.87% |
| 350 | COVAL Circuits of V… | COVAL | $5,108,140 | $0.005108 | 1,000,000,000 | $58,109 | -1.72% | 2.42% | 17.53% |
| 351 | PDC Project Decorum | PDC | $5,098,300 | $0.101966 | 50,000,000 | $400,045 | 1.23% | -14.05% | -14.46% |
| 352 | SYNX Syndicate | SYNX | $5,078,817 | $0.309410 | 16,414,520 | $1,153,790 | 0.68% | -2.76% | 27.65% |
| 353 | BRX Breakout Stake | BRX | $5,073,436 | $0.809408 | 6,268,082 | $62,095 | 7.68% | 14.27% | 41.16% |
| 354 | NTRN Neutron | NTRN | $5,047,274 | $0.155955 | 32,363,659 | $31,003 | -2.56% | 6.95% | 27.72% |
| 355 | GCC TheGCCcoin | GCC | $5,036,216 | $0.010115 | 497,900,676 | $9,979 | -8.67% | -5.16% | -0.28% |
| 356 | PBL Publica | PBL | $5,030,251 | $0.270692 | 18,582,933 | $267,017 | -0.91% | 38.48% | |
| 357 | MINT Mintcoin | MINT | $4,912,764 | $0.000197 | 24,947,260,808 | $2,210 | -1.01% | 85.77% | 66.51% |
| 358 | ECC ECC | ECC | $4,911,675 | $0.000196 | 25,000,000,000 | $5,476 | 98.59% | 1.71% | -6.79% |
| 359 | BELA Bela | BELA | $4,859,499 | $0.125438 | 38,740,250 | $150,255 | -1.15% | 4.18% | 25.57% |
| 360 | IOP Internet of P… | IOP | $4,838,272 | $2.66 | 1,816,107 | $1,545,540 | 0.00% | 2.73% | 12.22% |
| 361 | XC XCurrency | XC | $4,752,514 | $0.810093 | 5,866,627 | $3,518 | -0.77% | 3.56% | -10.41% |
| 362 | DOVU Dovu | DOVU | $4,685,442 | $0.140394 | 33,373,523 | $26,190 | 1.00% | -18.90% | -22.34% |
| 363 | XTO Tao | XTO | $4,469,753 | $0.136937 | 32,640,941 | $6,106 | -0.77% | 4.84% | 8.11% |
| 364 | NSR NuShares | NSR | $4,365,638 | $0.001572 | 2,777,600,756 | $12,503 | -0.77% | 1.70% | 19.06% |
| 365 | PUT PutinCoin | PUT | $4,355,094 | $0.013774 | 316,191,398 | $4,578 | 1.21% | -5.53% | 20.42% |
| 366 | PRO Propy | PRO | $4,340,024 | $0.308740 | 14,057,212 | $109,280 | -0.70% | -7.93% | -2.81% |
| 367 | PKB ParkByte | PKB | $4,317,899 | $0.906355 | 4,764,026 | $151,990 | 1.53% | -1.91% | 55.95% |
| 368 | TRUST TrustPlus | TRUST | $4,311,893 | $0.134383 | 32,086,595 | $179,631 | -1.43% | -11.65% | 43.62% |
| 369 | CHC ChainCoin | CHC | $4,259,851 | $0.302298 | 14,091,563 | $28,411 | 1.34% | 0.71% | -21.74% |
| 370 | VOISE Voise | VOISE | $4,257,453 | $0.006621 | 643,012,000 | $392,149 | 1.00% | -0.10% | -21.90% |
| 371 | RUP Rupee | RUP | $4,233,064 | $0.189858 | 22,295,950 | $41,947 | -2.04% | 0.97% | -3.99% |
| 372 | BLITZ Blitzcash | BLITZ | $4,180,430 | $1.02 | 4,107,320 | $53,172 | -1.55% | -3.73% | 15.10% |
| 373 | BIS Bismuth | BIS | $4,158,858 | $0.851080 | 4,886,565 | $51,313 | 2.13% | 22.49% | 45.78% |
| 374 | OPT Opus | OPT | $4,086,584 | $0.029173 | 140,080,549 | $20,365 | 47.67% | 73.23% | 51.02% |
| 375 | BTM Bitmark | BTM | $4,076,515 | $0.563123 | 7,239,120 | $320,404 | -1.40% | 16.10% | 33.87% |
| 376 | HUSH Hush | HUSH | $3,988,062 | $1.78 | 2,242,500 | $47,032 | -1.98% | -4.76% | 25.17% |
| 377 | VSL vSlice | VSL | $3,983,019 | $0.119286 | 33,390,496 | $11,559 | -0.11% | 3.33% | 25.28% |
| 378 | DIME Dimecoin | DIME | $3,973,280 | $0.000007 | 538,125,287,568 | $3,320 | -0.47% | -62.16% | -74.08% |
| 379 | BRK Breakout | BRK | $3,943,254 | $0.217354 | 18,142,083 | $121,647 | -1.38% | 1.89% | 35.79% |
| 380 | IND Indorse Token | IND | $3,926,501 | $0.084426 | 46,508,192 | $332,336 | -0.35% | 4.80% | 52.33% |
| 381 | REAL REAL | REAL | $3,901,184 | $0.387953 | 10,055,817 | $26,433 | 1.68% | 0.16% | 2.82% |
| 382 | XSH SHIELD | XSH | $3,851,119 | $0.008327 | 462,464,066 | $116,856 | 8.44% | 25.08% | 245.62% |
| 383 | VRM VeriumReserve | VRM | $3,841,222 | $2.77 | 1,385,162 | $87,805 | 0.07% | 2.96% | 23.37% |
| 384 | HDG Hedge | HDG | $3,840,848 | $1.04 | 3,709,674 | $78,999 | -2.87% | -3.21% | 18.13% |
| 385 | EGC EverGreenCoin | EGC | $3,806,961 | $0.285780 | 13,321,301 | $31,392 | -0.70% | 2.91% | 24.92% |
| 386 | ZCL ZClassic | ZCL | $3,679,070 | $2.03 | 1,809,800 | $174,472 | -0.79% | 3.15% | 21.18% |
| 387 | CHIPS CHIPS | CHIPS | $3,674,104 | $0.188510 | 19,490,235 | $10,662 | 13.62% | 37.27% | 49.59% |
| 388 | 2GIVE 2GIVE | 2GIVE | $3,666,142 | $0.007073 | 518,354,723 | $19,999 | -1.46% | 1.11% | 17.75% |
| 389 | HUC HunterCoin | HUC | $3,665,644 | $0.180848 | 20,269,200 | $829,760 | -2.20% | 14.57% | 63.74% |
| 390 | ESP Espers | ESP | $3,631,973 | $0.000175 | 20,791,434,553 | $19,120 | 65.11% | 63.41% | 76.66% |
| 391 | TRC Terracoin | TRC | $3,581,281 | $0.164708 | 21,743,210 | $4,172 | 6.14% | 5.09% | 0.35% |
| 392 | RUSTBITS Rustbits | RUSTBITS | $3,471,286 | $0.098334 | 35,300,866 | $79,357 | -0.55% | -4.79% | 45.97% |
| 393 | QRK Quark | QRK | $3,461,446 | $0.013720 | 252,299,359 | $1,467 | 0.40% | 18.32% | 36.49% |
| 394 | CREA Creativecoin | CREA | $3,441,631 | $0.268372 | 12,824,105 | $4,723 | 1.40% | 17.38% | 40.93% |
| 395 | PROC ProCurrency | PROC | $3,377,651 | $0.035237 | 95,854,684 | $14,523 | -0.71% | -0.58% | -18.04% |
| 396 | TFL TrueFlip | TFL | $3,354,026 | $0.536879 | 6,247,267 | $11,463 | 1.08% | -1.63% | -7.83% |
| 397 | PBT Primalbase Token | PBT | $3,302,890 | $3302.89 | 1,000 | $113,949 | 6.97% | 12.18% | -18.51% |
| 398 | DAR Darcrus | DAR | $3,282,141 | $0.241327 | 13,600,388 | $3,224 | -0.44% | -13.79% | 34.03% |
| 399 | GEO GeoCoin | GEO | $3,252,513 | $0.980791 | 3,316,214 | $123,872 | -0.88% | -3.03% | 4.48% |
| 400 | ZEPH Zephyr | ZEPH | $3,233,761 | $0.025667 | 125,990,535 | $13,940 | 0.58% | 18.42% | |
| 401 | SCL Social | SCL | $3,143,138 | $0.188054 | 16,714,020 | $1,894 | -0.41% | -1.59% | 8.16% |
| 402 | NYC NewYorkCoin | NYC | $3,125,045 | $0.000024 | 129,032,781,759 | $2,335 | 0.13% | 69.50% | -48.72% |
| 403 | EBTC eBitcoin | EBTC | $3,051,659 | $0.161488 | 18,897,126 | $42,590 | 1.72% | 2.35% | 51.13% |
| 404 | BUZZ BuzzCoin | BUZZ | $3,050,992 | $0.000590 | 5,173,400,514 | $79,216 | -8.75% | -15.81% | 45.08% |
| 405 | DOPE DopeCoin | DOPE | $2,989,870 | $0.026915 | 111,085,648 | $87,883 | -1.24% | -0.56% | 18.55% |
| 406 | OCL Oceanlab | OCL | $2,978,502 | $0.064054 | 46,500,000 | $15,622 | -3.07% | 2.45% | 15.47% |
| 407 | ATMS Atmos | ATMS | $2,977,272 | $0.029683 | 100,303,942 | $10,497 | 0.18% | -23.89% | 13.01% |
| 408 | HBT Hubii Network | HBT | $2,946,343 | $0.132353 | 22,261,249 | $10,051 | 1.08% | -9.91% | -16.12% |
| 409 | BLUE Ethereum Blue | BLUE | $2,896,325 | $0.086432 | 33,509,711 | $118,208 | 8.00% | 3.77% | 277.85% |
| 410 | ADST AdShares | ADST | $2,864,299 | $0.238721 | 11,998,520 | $6,727 | 1.95% | 9.86% | 50.28% |
| 411 | YOC Yocoin | YOC | $2,846,447 | $0.026130 | 108,932,804 | $47,987 | -4.46% | -7.97% | -13.94% |
| 412 | MXT MarteXcoin | MXT | $2,832,721 | $1.01 | 2,805,952 | $8,274 | -25.92% | 41.01% | 49.09% |
| 413 | SUPER SuperCoin | SUPER | $2,782,581 | $0.059340 | 46,892,567 | $75,301 | -3.30% | -34.70% | -63.29% |
| 414 | IXC Ixcoin | IXC | $2,776,163 | $0.132204 | 20,999,088 | $1,666 | -0.74% | -5.62% | 16.46% |
| 415 | RKC Royal Kingdom… | RKC | $2,755,755 | $1.02 | 2,700,000 | $21,437 | -6.13% | -11.01% | -4.42% |
| 416 | EFL e-Gulden | EFL | $2,731,173 | $0.175684 | 15,545,941 | $29,306 | 2.31% | 6.30% | 17.70% |
| 417 | START Startcoin | START | $2,717,315 | $0.060278 | 45,079,785 | $436,984 | -1.67% | 2.26% | 34.67% |
| 418 | ZEIT Zeitcoin | ZEIT | $2,711,834 | $0.000073 | 36,971,157,594 | $797 | 12.24% | 168.92% | 62.20% |
| 419 | PIPL PiplCoin | PIPL | $2,700,882 | $0.032368 | 83,444,258 | $817 | -0.19% | 10.11% | -7.69% |
| 420 | SPR SpreadCoin | SPR | $2,699,206 | $0.294540 | 9,164,141 | $69,229 | -0.74% | -2.16% | 15.92% |
| 421 | ADL Adelphoi | ADL | $2,623,514 | $0.111771 | 23,472,224 | $10,693 | 5.06% | -2.57% | 22.43% |
| 422 | CANN CannabisCoin | CANN | $2,623,450 | $0.033969 | 77,231,176 | $64,910 | -0.42% | 0.10% | 14.46% |
| 423 | PAC Paccoin | PAC | $2,554,969 | $8.1e-07 | 3,171,089,957,777 | $8,107 | -0.19% | 2.16% | 64.82% |
| 424 | TRCT Tracto | TRCT | $2,549,724 | $0.643402 | 3,962,879 | $10,275 | 9.53% | 1.40% | -22.82% |
| 425 | STA Starta | STA | $2,536,267 | $0.500357 | 5,068,914 | $2,243 | -8.10% | -15.61% | 17.60% |
| 426 | ADC AudioCoin | ADC | $2,530,474 | $0.003028 | 835,597,657 | $7,856 | 2.40% | -6.92% | -10.37% |
| 427 | EQT EquiTrader | EQT | $2,529,095 | $0.258285 | 9,791,875 | $9,477 | 2.29% | 2.21% | -30.19% |
| 428 | XP XP | XP | $2,507,215 | $0.000015 | 171,072,066,853 | $8,291 | -0.84% | 22.55% | -1.72% |
| 429 | XMG Magi | XMG | $2,503,947 | $0.329029 | 7,610,110 | $58,503 | -0.06% | 9.85% | 32.92% |
| 430 | DOT Dotcoin | DOT | $2,443,480 | $0.009137 | 267,422,000 | $41,563 | -0.11% | -2.25% | 22.54% |
| 431 | KLN Kolion | KLN | $2,431,944 | $4.05 | 600,000 | $509,884 | 1.24% | -1.21% | 6.50% |
| 432 | VTR vTorrent | VTR | $2,415,043 | $0.223285 | 10,815,966 | $116,677 | -0.83% | -1.90% | 16.73% |
| 433 | FCN Fantomcoin | FCN | $2,371,519 | $0.383110 | 6,190,179 | $13,057 | -3.19% | -2.92% | 144.66% |
| 434 | LOG Woodcoin | LOG | $2,367,184 | $0.294602 | 8,035,193 | $17,468 | -0.74% | -0.91% | 7.20% |
| 435 | TKS Tokes | TKS | $2,335,671 | $2.06 | 1,133,007 | $48,590 | -1.66% | 1.31% | 16.79% |
| 436 | DFT DraftCoin | DFT | $2,333,654 | $1.05 | 2,230,046 | $187,782 | -0.76% | -0.17% | 22.96% |
| 437 | MEC Megacoin | MEC | $2,306,831 | $0.063517 | 36,318,550 | $3,771 | -1.04% | 10.06% | 23.37% |
| 438 | ATL ATLANT | ATL | $2,271,835 | $0.171783 | 13,225,026 | $8,991 | 4.96% | 4.34% | 17.59% |
| 439 | BLU BlueCoin | BLU | $2,212,791 | $0.003850 | 574,683,675 | $801 | 0.93% | -8.11% | -27.56% |
| 440 | LGD Legends Room | LGD | $2,190,300 | $1.10 | 2,000,000 | $1,873,140 | 0.11% | 31.60% | 46.12% |
| 441 | XCN Cryptonite | XCN | $2,182,445 | $0.005872 | 371,699,484 | $18,026 | 0.04% | 6.68% | 50.68% |
| 442 | HGT HelloGold | HGT | $2,170,036 | $0.008250 | 263,034,654 | $2,338 | 11.54% | 10.78% | 76.80% |
| 443 | PRIX Privatix | PRIX | $2,147,033 | $1.87 | 1,147,913 | $85,977 | 1.47% | 6.97% | -0.33% |
| 444 | NKA IncaKoin | NKA | $2,145,043 | $0.000192 | 11,145,858,865 | $1,547 | -0.71% | 97.94% | 68.00% |
| 445 | BASH LuckChain | BASH | $2,114,911 | $0.002954 | 715,868,299 | $6,538 | -21.50% | 4.67% | 9.45% |
| 446 | RAIN Condensate | RAIN | $2,096,328 | $0.025367 | 82,638,970 | $20,050 | -0.74% | 8.36% | -13.99% |
| 447 | WDC WorldCoin | WDC | $2,075,599 | $0.017684 | 117,370,251 | $4,010 | 1.73% | 0.55% | 45.62% |
| 448 | CRAVE Crave | CRAVE | $2,070,629 | $1.44 | 1,440,989 | $6,301 | -0.56% | 1.30% | 3.46% |
| 449 | FLIK FLiK | FLIK | $2,061,082 | $0.034281 | 60,123,682 | $16,762 | 0.20% | 4.54% | 4.92% |
| 450 | INN Innova | INN | $2,056,708 | $2.61 | 786,567 | $103,595 | 1.23% | 21.46% | -23.92% |
| 451 | CTX CarTaxi Token | CTX | $2,029,709 | $0.032983 | 61,537,286 | $35,450 | -0.18% | -26.16% | -41.30% |
| 452 | 1337 1337 | 1337 | $2,028,762 | $0.000086 | 23,528,343,228 | $2,923 | 1.78% | 30.34% | 87.46% |
| 453 | ZOI Zoin | ZOI | $2,016,437 | $0.130008 | 15,510,100 | $20,535 | -0.27% | -2.35% | 13.36% |
| 454 | ELIX Elixir | ELIX | $1,999,352 | $0.081531 | 24,522,663 | $31,041 | -0.69% | 18.48% | 42.31% |
| 455 | UNIT Universal Cur… | UNIT | $1,990,033 | $0.163994 | 12,134,791 | $10,334 | -7.34% | 147.28% | 98.36% |
| 456 | LIFE LIFE | LIFE | $1,980,623 | $0.000302 | 6,549,309,578 | $75,325 | -1.41% | 13.87% | 0.29% |
| 457 | ZENI Zennies | ZENI | $1,966,247 | $0.001965 | 1,000,812,836 | $7,583 | 2.17% | -1.56% | 17.63% |
| 458 | VIVO VIVO | VIVO | $1,965,708 | $2.68 | 733,706 | $79,173 | -1.37% | -13.82% | -33.57% |
| 459 | ETBS Ethbits | ETBS | $1,912,189 | $1.37 | 1,391,604 | $50,592 | 6.89% | 10.48% | 6.10% |
| 460 | PIRL Pirl | PIRL | $1,896,160 | $0.431437 | 4,394,988 | $40,548 | 1.36% | 5.17% | 3.32% |
| 461 | SUMO Sumokoin | SUMO | $1,859,012 | $0.800743 | 2,321,609 | $44,680 | 1.30% | -6.11% | 85.54% |
| 462 | MBRS Embers | MBRS | $1,856,900 | $0.037138 | 50,000,000 | $1,446 | 0.87% | -26.01% | -31.88% |
| 463 | RMC Remicoin | RMC | $1,847,257 | $0.933324 | 1,979,224 | $3,094 | -0.86% | -24.11% | -18.21% |
| 464 | TZC TrezarCoin | TZC | $1,840,001 | $0.022982 | 80,062,000 | $4,735 | -0.14% | 7.29% | 33.29% |
| 465 | BTCZ BitcoinZ | BTCZ | $1,812,119 | $0.003176 | 570,537,586 | $17,173 | 2.55% | 4.02% | 4.75% |
| 466 | PING CryptoPing | PING | $1,783,564 | $0.179215 | 9,952,089 | $13,029 | -0.01% | -2.50% | -3.58% |
| 467 | VISIO Visio | VISIO | $1,772,258 | $0.034859 | 50,841,037 | $8,211 | -0.75% | -22.08% | -15.31% |
| 468 | SIGT Signatum | SIGT | $1,738,092 | $0.016098 | 107,972,766 | $32,002 | 0.37% | 0.45% | -7.81% |
| 469 | ALT Altcoin | ALT | $1,722,830 | $14.10 | 122,175 | $1,616 | -0.95% | 3.61% | -15.95% |
| 470 | HYP HyperStake | HYP | $1,676,349 | $0.001576 | 1,063,551,946 | $7,377 | -0.71% | -2.11% | 16.90% |
| 471 | FST Fastcoin | FST | $1,672,461 | $0.013274 | 126,000,000 | $39,338 | -1.48% | 32.66% | 64.28% |
| 472 | UNY Unity Ingot | UNY | $1,613,717 | $0.007989 | 202,000,000 | $14,349 | -7.29% | 4.23% | -38.04% |
| 473 | NOTE DNotes | NOTE | $1,557,511 | $0.012039 | 129,375,346 | $2,650 | 0.34% | 0.12% | -33.44% |
| 474 | ITT Intelligent T… | ITT | $1,555,211 | $0.158729 | 9,797,899 | $693 | 1.08% | -40.71% | 5.45% |
| 475 | XGOX XGOX | XGOX | $1,554,138 | $0.003048 | 509,964,696 | $36,874 | 8.25% | -41.31% | -63.92% |
| 476 | ADZ Adzcoin | ADZ | $1,546,354 | $0.035278 | 43,833,248 | $3,046 | -0.84% | -5.15% | 24.89% |
| 477 | GBX GoByte | GBX | $1,536,821 | $13.53 | 113,574 | $311,768 | -0.79% | 17.86% | 88.58% |
| 478 | EBST eBoost | EBST | $1,514,760 | $0.126230 | 12,000,000 | $85,011 | 1.16% | 0.85% | 16.69% |
| 479 | FYN FundYourselfNow | FYN | $1,475,133 | $1.74 | 850,000 | $3,043 | -26.10% | 4.27% | -22.27% |
| 480 | SKIN SkinCoin | SKIN | $1,470,618 | $0.016677 | 88,183,483 | $47,889 | -4.38% | -1.86% | 27.63% |
| 481 | WTT Giga Watt Token | WTT | $1,400,670 | $1.56 | 900,000 | $14,353 | 1.08% | 5.50% | 0.52% |
| 482 | FYP FlypMe | FYP | $1,354,436 | $0.076788 | 17,638,681 | $5,047 | 15.98% | -17.97% | -7.25% |
| 483 | QVT Qvolta | QVT | $1,339,713 | $0.199074 | 6,729,722 | $4,859 | -2.62% | -8.36% | 19.86% |
| 484 | ARC ArcticCoin | ARC | $1,304,502 | $0.053102 | 24,565,785 | $40,543 | -1.92% | -6.11% | -15.82% |
| 485 | EPY Emphy | EPY | $1,285,000 | $0.168262 | 7,636,898 | $7,644 | 15.58% | 15.47% | 19.75% |
| 486 | INFX Influxcoin | INFX | $1,268,671 | $0.758147 | 1,673,383 | $40,916 | -0.72% | -0.36% | 13.08% |
| 487 | GB GoldBlocks | GB | $1,258,288 | $0.082627 | 15,228,610 | $358,743 | -22.63% | 51.49% | 565.90% |
| 488 | INXT Internxt | INXT | $1,254,377 | $1.99 | 629,610 | $15,332 | 0.32% | -4.85% | -14.74% |
| 489 | BYC Bytecent | BYC | $1,252,924 | $0.665335 | 1,883,148 | $23,334 | -0.74% | 0.80% | 18.32% |
| 490 | XFT Footy Cash | XFT | $1,250,176 | $0.274857 | 4,548,459 | $2,276 | -0.77% | 23.26% | 80.39% |
| 491 | RLT RouletteToken | RLT | $1,222,231 | $0.119626 | 10,217,105 | $16,756 | -4.75% | -13.75% | -53.85% |
| 492 | GRWI Growers Inter… | GRWI | $1,207,086 | $1.08 | 1,117,082 | $9,630 | -0.74% | -0.83% | -18.81% |
| 493 | UTC UltraCoin | UTC | $1,181,790 | $0.026516 | 44,568,764 | $2,267 | 0.50% | -7.19% | 21.07% |
| 494 | PXC Phoenixcoin | PXC | $1,146,370 | $0.018415 | 62,251,952 | $16,350 | 14.52% | 195.34% | 231.29% |
| 495 | BRO Bitradio | BRO | $1,085,490 | $0.184549 | 5,881,853 | $3,186 | 9.27% | 41.87% | 25.55% |
| 496 | FIMK FIMKrypto | FIMK | $1,076,939 | $0.001866 | 577,004,618 | $831 | -10.80% | 129.56% | -19.58% |
| 497 | RNS Renos | RNS | $1,071,841 | $0.032133 | 33,356,077 | $3,870 | -2.23% | -7.53% | 11.55% |
| 498 | MAG Magnet | MAG | $1,055,828 | $0.432227 | 2,442,763 | $92,842 | 11.99% | 50.55% | |
| 499 | MRT Miners' Rewar… | MRT | $1,040,350 | $0.104035 | 10,000,000 | $41,895 | -10.13% | -11.58% | -6.40% |
| 500 | ANC Anoncoin | ANC | $1,040,312 | $0.492965 | 2,110,317 | $4,731 | -0.74% | -1.02% | 35.98% |
| 501 | MZC MazaCoin | MZC | $1,039,374 | $0.000770 | 1,349,573,390 | $4,431 | 2.75% | 47.52% | 197.58% |
| 502 | MBI Monster Byte | MBI | $1,034,798 | $0.061512 | 16,822,736 | $1,075 | 0.38% | 0.87% | 34.91% |
| 503 | UIS Unitus | UIS | $1,025,167 | $0.021912 | 46,785,866 | $8,287 | -1.29% | 8.01% | -26.20% |
| 504 | ZET Zetacoin | ZET | $1,015,792 | $0.006079 | 167,106,542 | $2,059 | -0.46% | -0.73% | 26.38% |
| 505 | LINX Linx | LINX | $1,001,573 | $0.083811 | 11,950,400 | $18,079 | -5.61% | 7.89% | 16.22% |
| 506 | PURE Pure | PURE | $991,247 | $0.363464 | 2,727,221 | $10,355 | -0.74% | 2.62% | -18.15% |
| 507 | CARBON Carboncoin | CARBON | $983,248 | $0.000064 | 15,392,008,428 | $1,954 | 10.33% | 20.42% | -24.04% |
| 508 | EBET EthBet | EBET | $972,286 | $0.114353 | 8,502,500 | $670 | 1.92% | 7.24% | 61.16% |
| 509 | USNBT NuBits | USNBT | $969,149 | $1.01 | 960,923 | $573,776 | 0.82% | 0.44% | 0.96% |
| 510 | KEK KekCoin | KEK | $968,241 | $0.093125 | 10,397,180 | $1,451 | -0.74% | -5.50% | -4.64% |
| 511 | TKR CryptoInsight | TKR | $942,088 | $0.075188 | 12,529,747 | $8,589 | -2.23% | -8.66% | -20.81% |
| 512 | XMCC MonacoCoin | XMCC | $933,805 | $0.362254 | 2,577,762 | $7,313 | 2.61% | 3.31% | 19.05% |
| 513 | GCN GCoin | GCN | $923,584 | $0.000006 | 147,489,785,000 | $2,244 | -1.16% | -7.01% | 37.18% |
| 514 | BPC Bitpark Coin | BPC | $916,358 | $0.012218 | 75,000,000 | $736 | 48.34% | -2.21% | -6.82% |
| 515 | ELTCOIN ELTCOIN | ELTCOIN | $908,514 | $0.010095 | 90,000,000 | $113,187 | 8.81% | 71.17% | 161.73% |
| 516 | 42 42-coin | 42 | $908,456 | $21629.90 | 41.999999 | $8,239 | -6.99% | 17.06% | 67.50% |
| 517 | DCY Dinastycoin | DCY | $894,035 | $0.000629 | 1,420,858,063 | $687 | -0.84% | 9.96% | 7.35% |
| 518 | CCT Crystal Clear | CCT | $890,597 | $0.343449 | 2,593,099 | $26,475 | 56.84% | 48.52% | 107.99% |
| 519 | ELE Elementrem | ELE | $885,585 | $0.034382 | 25,757,448 | $650 | -0.74% | 7.88% | 11.74% |
| 520 | REX REX | REX | $885,121 | $0.102199 | 8,660,756 | $1,943 | 1.08% | -14.51% | -19.31% |
| 521 | ZNY Bitzeny | ZNY | $859,691 | $0.011369 | 75,614,500 | $4,390 | -9.34% | 4.80% | -17.89% |
| 522 | CDN Canada eCoin | CDN | $823,027 | $0.008449 | 97,415,544 | $1,221 | -0.44% | 0.09% | 28.93% |
| 523 | WGO WavesGo | WGO | $823,020 | $0.083424 | 9,865,517 | $6,963 | 0.21% | -33.75% | 22.50% |
| 524 | MNE Minereum | MNE | $819,094 | $0.534710 | 1,531,847 | $12,270 | 1.72% | -6.07% | 30.49% |
| 525 | BTB BitBar | BTB | $805,624 | $22.86 | 35,235 | $1,850 | 7.29% | 5.46% | 29.55% |
| 526 | MAX MaxCoin | MAX | $803,419 | $0.013163 | 61,034,805 | $5,768 | 0.77% | 0.21% | 33.25% |
| 527 | PIGGY Piggycoin | PIGGY | $798,529 | $0.001642 | 486,291,225 | $520 | -10.34% | 93.87% | 100.12% |
| 528 | CCRB CryptoCarbon | CCRB | $795,227 | $0.223246 | 3,562,111 | $60,374 | -0.75% | -2.70% | -7.28% |
| 529 | HNC Helleniccoin | HNC | $781,031 | $0.012186 | 64,090,880 | $17,199 | -18.26% | 3.33% | -6.13% |
| 530 | UNB UnbreakableCoin | UNB | $773,421 | $0.339495 | 2,278,150 | $63,845 | -0.93% | -0.28% | 16.80% |
| 531 | LDOGE LiteDoge | LDOGE | $760,637 | $0.000051 | 14,892,288,013 | $2,283 | -4.34% | -7.42% | -15.97% |
| 532 | INSN InsaneCoin | INSN | $751,166 | $0.041435 | 18,128,691 | $1,734 | -1.83% | 0.48% | 0.95% |
| 533 | BTA Bata | BTA | $747,726 | $0.150023 | 4,984,075 | $5,130 | -0.68% | 6.50% | 16.20% |
| 534 | XHI HiCoin | XHI | $745,535 | $0.003929 | 189,729,990 | $75,151 | -2.14% | 6.03% | -15.74% |
| 535 | CPC Capricoin | CPC | $744,838 | $0.374282 | 1,990,045 | $46,570 | -0.38% | -1.40% | 20.91% |
| 536 | MAO Mao Zedong | MAO | $743,024 | $0.119354 | 6,225,379 | $759 | -0.77% | -2.76% | -1.96% |
| 537 | KOBO Kobocoin | KOBO | $741,198 | $0.030008 | 24,700,248 | $602 | -8.45% | 11.15% | 25.57% |
| 538 | ECO EcoCoin | ECO | $739,817 | $0.643095 | 1,150,401 | $27,286 | -2.57% | -2.33% | 159.59% |
| 539 | HPC Happycoin | HPC | $720,261 | $0.056183 | 12,819,843 | $63,140 | -1.96% | -7.64% | 1.10% |
| 540 | ABJ Abjcoin | ABJ | $713,715 | $0.086352 | 8,265,187 | $8,742 | -4.90% | -25.99% | -91.26% |
| 541 | HBN HoboNickels | HBN | $697,838 | $0.011690 | 59,696,358 | $1,470 | 11.44% | 8.06% | 20.86% |
| 542 | UNIFY Unify | UNIFY | $697,199 | $0.039223 | 17,775,483 | $8,321 | -2.73% | -10.50% | 6.74% |
| 543 | ACC Accelerator N… | ACC | $696,179 | $4.07 | 170,941 | $35,567 | -36.25% | 13.08% | |
| 544 | BTCRED Bitcoin Red | BTCRED | $695,638 | $0.048318 | 14,397,076 | $55,704 | 9.81% | -15.22% | -1.55% |
| 545 | NET NetCoin | NET | $694,211 | $0.000882 | 787,126,712 | $4,741 | -0.93% | -8.83% | -5.50% |
| 546 | ITNS IntenseCoin | ITNS | $693,824 | $0.002554 | 271,654,424 | $1,057 | -1.41% | 0.07% | -16.15% |
| 547 | ROC Rasputin Onli… | ROC | $693,069 | $0.639586 | 1,083,622 | $915 | 1.08% | 122.99% | 74.21% |
| 548 | UFO UFO Coin | UFO | $685,345 | $0.000196 | 3,488,347,512 | $946 | -7.37% | -8.22% | 14.37% |
| 549 | NOBL NobleCoin | NOBL | $681,064 | $0.000294 | 2,314,079,128 | $1,430 | -0.74% | 52.20% | 47.93% |
| 550 | MOIN Moin | MOIN | $667,052 | $0.091633 | 7,279,644 | $4,227 | -1.28% | -17.42% | -28.30% |
| 551 | SMC SmartCoin | SMC | $662,052 | $0.028128 | 23,537,022 | $5,888 | -0.98% | -25.13% | -12.72% |
| 552 | ELLA Ellaism | ELLA | $645,302 | $0.265721 | 2,428,495 | $10,509 | -5.10% | -4.39% | 5.62% |
| 553 | XIOS Xios | XIOS | $644,489 | $0.304278 | 2,118,093 | $12,602 | -11.09% | -17.93% | 24.96% |
| 554 | SMLY SmileyCoin | SMLY | $639,541 | $0.000025 | 25,960,250,000 | $2,094 | 3.20% | 5.01% | 24.51% |
| 555 | XLR Solaris | XLR | $635,220 | $1.07 | 595,070 | $5,793 | 1.27% | -5.94% | 14.31% |
| 556 | DNR Denarius | DNR | $631,098 | $0.331087 | 1,906,138 | $13,428 | -3.00% | -14.87% | 10.21% |
| 557 | XBL Billionaire T… | XBL | $617,107 | $0.186135 | 3,315,372 | $3,237 | -0.65% | -18.10% | -16.09% |
| 558 | TROLL Trollcoin | TROLL | $610,823 | $0.001080 | 565,335,929 | $1,403 | -0.73% | 20.80% | 36.79% |
| 559 | LINDA Linda | LINDA | $593,346 | $0.000099 | 6,003,429,666 | $7,500 | -0.70% | -4.54% | -31.18% |
| 560 | BBT BitBoost | BBT | $584,562 | $0.120209 | 4,862,878 | $4,328 | -1.78% | -15.06% | -40.64% |
| 561 | FJC FujiCoin | FJC | $584,451 | $0.000488 | 1,197,870,310 | $904 | -5.86% | -11.72% | 12.00% |
| 562 | GOOD Goodomy | GOOD | $577,863 | $0.001309 | 441,349,000 | $965 | -0.88% | 7.15% | 80.02% |
| 563 | ENT Eternity | ENT | $575,053 | $0.140585 | 4,090,429 | $12,892 | -0.06% | 13.11% | 71.18% |
| 564 | BITBTC bitBTC | BITBTC | $562,235 | $11260.10 | 49.9316 | $20,505 | -4.61% | 8.14% | 39.55% |
| 565 | XLC LeviarCoin | XLC | $556,509 | $0.057070 | 9,751,280 | $793 | -1.03% | 181.66% | 264.03% |
| 566 | ZER Zero | ZER | $546,644 | $0.274464 | 1,991,680 | $1,173 | 28.56% | 5.68% | -8.91% |
| 567 | DP DigitalPrice | DP | $545,718 | $0.031552 | 17,295,549 | $9,099 | 1.01% | 7.66% | 23.60% |
| 568 | IFLT InflationCoin | IFLT | $534,183 | $0.000016 | 33,325,855,641 | $572 | -1.84% | -22.63% | -62.22% |
| 569 | LUX LUXCoin | LUX | $532,407 | $1.19 | 447,660 | $47,522 | -5.71% | 12.39% | 1.28% |
| 570 | TES TeslaCoin | TES | $527,348 | $0.007183 | 73,420,272 | $3,300 | 3.72% | -15.66% | -15.84% |
| 571 | FXE FuturXe | FXE | $520,295 | $2.21 | 235,421 | $2,011 | -0.74% | 9.46% | 11.35% |
| 572 | DSH Dashcoin | DSH | $516,873 | $0.029410 | 17,574,970 | $1,001 | -2.28% | -20.76% | 11.93% |
| 573 | ETG Ethereum Gold | ETG | $508,682 | $0.042390 | 12,000,000 | $12,865 | 16.25% | 22.94% | 68.27% |
| 574 | BRIA BriaCoin | BRIA | $506,589 | $0.892758 | 567,443 | $2,341 | -0.09% | -21.85% | -29.19% |
| 575 | MONK Monkey Project | MONK | $477,997 | $4.52 | 105,797 | $33,798 | 0.32% | -12.40% | |
| 576 | TAG TagCoin | TAG | $474,080 | $0.079782 | 5,942,184 | $1,949 | -0.76% | -35.61% | -26.02% |
| 577 | TGC Tigercoin | TGC | $470,446 | $0.010806 | 43,536,800 | $2,594 | -1.89% | 158.70% | 131.50% |
| 578 | DDF DigitalDevelo… | DDF | $461,244 | $0.090117 | 5,118,307 | $6,666 | 3.41% | 1.11% | -8.28% |
| 579 | UFR Upfiring | UFR | $457,141 | $0.031746 | 14,400,000 | $15,424 | 1.08% | 25.60% | 14.50% |
| 580 | WHL WhaleCoin | WHL | $447,693 | $0.118276 | 3,785,158 | $171,088 | 5.07% | -11.55% | -22.65% |
| 581 | ATS Authorship | ATS | $422,734 | $0.005284 | 80,000,000 | $1,975 | 9.36% | 3.69% | 11.61% |
| 582 | E4ROW E4ROW | E4ROW | $410,643 | $0.093370 | 4,398,000 | $2,885 | 1.03% | 545.23% | |
| 583 | TYCHO Tychocoin | TYCHO | $409,655 | $0.081534 | 5,024,368 | $2,593 | -1.25% | -0.95% | -3.72% |
| 584 | DEM Deutsche eMark | DEM | $404,705 | $0.014561 | 27,793,416 | $621 | -0.72% | 0.88% | 5.06% |
| 585 | CRM Cream | CRM | $399,171 | $0.008913 | 44,786,005 | $952 | -1.54% | 6.80% | 33.45% |
| 586 | CFT CryptoForecast | CFT | $393,122 | $0.008546 | 46,000,000 | $817 | -0.74% | -10.05% | 14.24% |
| 587 | ALTCOM AltCommunity … | ALTCOM | $388,940 | $3.14 | 123,730 | $3,419 | 38.01% | 46.91% | -17.29% |
| 588 | BCF Bitcoin Fast | BCF | $385,144 | $0.085464 | 4,506,481 | $4,379 | 7.42% | -8.05% | -41.76% |
| 589 | DALC Dalecoin | DALC | $381,617 | $0.931955 | 409,480 | $5,719 | 13.90% | -2.10% | -8.66% |
| 590 | VSX Vsync | VSX | $370,909 | $0.003748 | 98,964,274 | $1,864 | -1.19% | -2.60% | -12.60% |
| 591 | POST PostCoin | POST | $367,953 | $0.023188 | 15,868,233 | $1,671 | -1.64% | -1.02% | 3.09% |
| 592 | ALQO ALQO | ALQO | $367,105 | $0.048203 | 7,615,797 | $28,986 | -11.73% | -29.62% | -57.62% |
| 593 | PAK Pakcoin | PAK | $363,034 | $0.008196 | 44,293,950 | $2,316 | -1.85% | -9.93% | -25.01% |
| 594 | NEWB Newbium | NEWB | $356,403 | $0.007128 | 50,000,000 | $728 | -0.91% | -13.70% | 217.47% |
| 595 | LTB LiteBar | LTB | $352,407 | $0.439872 | 801,158 | $1,449 | 48.37% | 79.29% | 85.76% |
| 596 | DAXX DaxxCoin | DAXX | $344,386 | $0.000693 | 496,689,550 | $567 | -0.78% | -2.35% | -11.95% |
| 597 | ZCG ZCash Gold | ZCG | $342,479 | $0.170590 | 2,007,615 | $75,291 | -17.52% | -44.47% | 510.88% |
| 598 | XJO Joulecoin | XJO | $334,901 | $0.009743 | 34,375,236 | $934 | 1.09% | 1.19% | 25.19% |
| 599 | BLAS BlakeStar | BLAS | $333,898 | $0.001353 | 246,854,266 | $911 | 12.69% | 5.92% | 22.15% |
| 600 | XPTX PlatinumBAR | XPTX | $329,151 | $0.819602 | 401,598 | $1,493 | 1.63% | 9.42% | 40.43% |
| 601 | BTCS Bitcoin Scrypt | BTCS | $328,833 | $0.019963 | 16,472,363 | $2,730 | -0.73% | 22.39% | 13.96% |
| 602 | BTG Bitgem | BTG | $323,737 | $5.46 | 59,297 | $6,957 | 3.46% | 14.43% | -20.43% |
| 603 | OTX Octanox | OTX | $317,294 | $0.037329 | 8,500,001 | $945 | -3.28% | -14.11% | 1.76% |
| 604 | TRI Triangles | TRI | $316,077 | $4.34 | 72,891 | $2,020 | -0.73% | 11.55% | 11.12% |
| 605 | FLT FlutterCoin | FLT | $314,443 | $0.000976 | 322,214,524 | $526 | -0.73% | 12.56% | 19.57% |
| 606 | BERN BERNcash | BERN | $306,657 | $0.004305 | 71,234,301 | $787 | -1.48% | 2.99% | 86.07% |
| 607 | CHESS ChessCoin | CHESS | $303,503 | $0.005617 | 54,032,769 | $885 | 0.80% | -33.63% | 38.65% |
| 608 | ICN iCoin | ICN | $301,045 | $0.010315 | 29,186,625 | $1,543 | 2.21% | -11.74% | -8.03% |
| 609 | TRUMP TrumpCoin | TRUMP | $294,953 | $0.045058 | 6,546,107 | $973 | -0.68% | -10.87% | 2.76% |
| 610 | BLN Bolenum | BLN | $294,589 | $0.029459 | 10,000,000 | $2,130 | -0.73% | 38.60% | -2.28% |
| 611 | TIT Titcoin | TIT | $291,950 | $0.005851 | 49,898,202 | $2,188 | 0.27% | -6.45% | 15.40% |
| 612 | SDRN Senderon | SDRN | $288,415 | $0.008029 | 35,922,900 | $26,392 | 3.80% | -14.35% | 2.52% |
| 613 | UNIC UniCoin | UNIC | $267,514 | $0.090187 | 2,966,211 | $507 | -0.94% | 16.99% | 48.30% |
| 614 | EL Elcoin | EL | $267,327 | $0.023849 | 11,208,967 | $1,153 | 8.73% | -6.43% | 57.98% |
| 615 | DGC Digitalcoin | DGC | $267,074 | $0.009777 | 27,317,898 | $6,399 | -1.55% | 0.98% | 16.01% |
| 616 | MNC Mincoin | MNC | $266,096 | $0.066511 | 4,000,803 | $5,185 | -20.23% | -9.37% | 36.41% |
| 617 | NTO Fujinto | NTO | $258,749 | $0.003932 | 65,802,448 | $188,912 | -1.05% | -23.20% | -23.57% |
| 618 | KUSH KushCoin | KUSH | $258,338 | $0.047437 | 5,445,956 | $688 | -0.20% | 18.86% | 43.46% |
| 619 | KLC KiloCoin | KLC | $250,678 | $0.001277 | 196,297,971 | $1,081 | -1.14% | 1.46% | -8.31% |
| 620 | ETHD Ethereum Dark | ETHD | $250,547 | $0.167031 | 1,500,000 | $83,168 | -5.93% | -18.13% | -34.67% |
| 621 | FRC Freicoin | FRC | $246,232 | $0.008350 | 29,489,436 | $1,094 | -0.74% | 21.76% | 53.45% |
| 622 | LANA LanaCoin | LANA | $244,538 | $0.000292 | 837,237,437 | $503 | -0.77% | 4.28% | 15.57% |
| 623 | SWING Swing | SWING | $244,240 | $0.089098 | 2,741,246 | $689 | 3.17% | 17.40% | 69.11% |
| 624 | SPRTS Sprouts | SPRTS | $243,751 | $2e-07 | 1,243,131,451,283 | $893 | -0.54% | -11.57% | -21.27% |
| 625 | CUBE DigiCube | CUBE | $238,621 | $0.000098 | 2,429,126,009 | $601 | -0.77% | 1.72% | 19.15% |
| 626 | POS PoSToken | POS | $231,579 | $0.268472 | 862,582 | $2,453 | -4.20% | -37.40% | -40.23% |
| 627 | BBP BiblePay | BBP | $231,014 | $0.000875 | 264,132,727 | $740 | -0.71% | 0.55% | 13.32% |
| 628 | HODL HOdlcoin | HODL | $226,071 | $0.001473 | 153,424,490 | $982 | -0.74% | 1.72% | 12.19% |
| 629 | USDE USDe | USDE | $222,840 | $0.000196 | 1,134,236,104 | $3,846 | -0.74% | 1.70% | 20.38% |
| 630 | RUPX Rupaya | RUPX | $213,897 | $0.035096 | 6,094,682 | $2,120 | -0.33% | 58.83% | 106.88% |
| 631 | COLX ColossusCoinXT | COLX | $208,174 | $0.000118 | 1,761,458,567 | $26,789 | -6.87% | -14.05% | -22.80% |
| 632 | EAGLE EagleCoin | EAGLE | $206,467 | $0.098627 | 2,093,421 | $53,161 | 2.39% | 70.98% | 268.39% |
| 633 | SGR Sugar Exchange | SGR | $204,711 | $0.058489 | 3,500,000 | $191,935 | 3.27% | -0.71% | -14.50% |
| 634 | VOT VoteCoin | VOT | $202,295 | $0.012279 | 16,474,625 | $15,740 | 4.65% | -10.90% | |
| 635 | COAL BitCoal | COAL | $200,510 | $0.044558 | 4,500,000 | $59,092 | -7.08% | -31.49% | 492.23% |
| 636 | MOJO MojoCoin | MOJO | $193,852 | $0.015979 | 12,131,954 | $559 | 7.15% | 1.08% | 68.43% |
| 637 | ECASH Ethereum Cash | ECASH | $188,548 | $0.013372 | 14,100,000 | $1,629 | -0.27% | -3.08% | 58.01% |
| 638 | ZUR Zurcoin | ZUR | $187,417 | $0.002161 | 86,721,852 | $1,322 | 14.89% | 13.15% | 44.31% |
| 639 | PRL Oyster Pearl | PRL | $181,729 | $0.008539 | 21,282,966 | $9,081 | 15.14% | 11.17% | -57.99% |
| 640 | EMB EmberCoin | EMB | $176,244 | $0.000002 | 92,192,822,723 | $2,810 | -4.05% | -30.17% | -67.10% |
| 641 | STV Sativacoin | STV | $169,593 | $0.023933 | 7,086,198 | $3,166 | 2.17% | 10.96% | 73.80% |
| 642 | FUNC FUNCoin | FUNC | $167,377 | $0.028618 | 5,848,581 | $1,831 | -0.46% | -7.99% | 5.59% |
| 643 | MCRN MACRON | MCRN | $156,719 | $0.000390 | 401,421,401 | $645 | -0.74% | 213.82% | 60.38% |
| 644 | BITSILVER bitSilver | BITSILVER | $156,298 | $17.72 | 8,820 | $8,093 | 0.79% | 2.60% | 12.63% |
| 645 | EBCH eBitcoinCash | EBCH | $153,488 | $0.016530 | 9,285,500 | $5,214 | 0.25% | -3.15% | 48.73% |
| 646 | LEA LeaCoin | LEA | $153,413 | $0.000490 | 312,871,490 | $900 | -0.71% | -13.52% | 0.03% |
| 647 | CJ Cryptojacks | CJ | $152,138 | $0.000374 | 406,568,581 | $2,067 | -6.50% | -5.31% | 22.01% |
| 648 | ARI Aricoin | ARI | $151,556 | $0.001081 | 140,262,505 | $508 | -0.68% | -0.76% | 60.96% |
| 649 | RED RedCoin | RED | $146,018 | $0.001970 | 74,107,896 | $530 | 10.19% | 7.39% | 93.41% |
| 650 | XRA Ratecoin | XRA | $145,833 | $0.001274 | 114,428,877 | $569 | 7.07% | -16.16% | -23.52% |
| 651 | SCORE Scorecoin | SCORE | $138,927 | $0.004578 | 30,346,591 | $2,037 | -1.49% | -28.59% | -23.40% |
| 652 | WOMEN WomenCoin | WOMEN | $138,541 | $0.003133 | 44,220,400 | $4,300 | 15.93% | 11.81% | 8.69% |
| 653 | TEK TEKcoin | TEK | $137,771 | $0.000097 | 1,414,054,562 | $1,664 | -0.70% | 19.45% | 1.71% |
| 654 | CFD Confido | CFD | $137,671 | $0.015297 | 9,000,000 | $2,460 | 1.26% | 12.06% | -8.20% |
| 655 | KAYI Kayicoin | KAYI | $137,292 | $0.000483 | 284,228,478 | $983 | 35.49% | -43.91% | -32.99% |
| 656 | PRC PRCoin | PRC | $136,498 | $0.008841 | 15,439,200 | $30,852 | -0.77% | 6.45% | -7.29% |
| 657 | MEOW Kittehcoin | MEOW | $130,704 | $0.000005 | 23,905,669,976 | $3,052 | -1.07% | 49.43% | 112.76% |
| 658 | CMPCO CampusCoin | CMPCO | $130,445 | $0.000510 | 255,546,045 | $2,707 | -4.83% | 1.52% | 25.26% |
| 659 | CTO Crypto | CTO | $124,881 | $0.010315 | 12,107,348 | $854 | -0.74% | -23.71% | -34.44% |
| 660 | HONEY Honey | HONEY | $123,991 | $0.394897 | 313,984 | $3,195 | -0.71% | 7.47% | -5.70% |
| 661 | CACH CacheCoin | CACH | $123,631 | $0.029470 | 4,195,132 | $517 | -11.90% | 10.88% | 19.15% |
| 662 | XCXT CoinonatX | XCXT | $119,094 | $0.007586 | 15,700,244 | $1,652 | -2.08% | -14.77% | 0.95% |
| 663 | XVP Virtacoinplus | XVP | $116,283 | $0.012730 | 9,134,750 | $2,013 | 0.60% | -19.41% | 56.43% |
| 664 | REE ReeCoin | REE | $114,003 | $0.000045 | 2,560,000,000 | $2,330 | -0.53% | -17.20% | 11.19% |
| 665 | MAY Theresa May Coin | MAY | $112,139 | $0.004604 | 24,358,000 | $1,199 | -0.69% | 0.28% | -4.52% |
| 666 | ARG Argentum | ARG | $111,402 | $0.013065 | 8,526,982 | $1,416 | -0.74% | -10.26% | 41.51% |
| 667 | SRC SecureCoin | SRC | $106,986 | $0.013050 | 8,198,376 | $1,831 | 20.82% | 9.87% | 51.89% |
| 668 | EOT EOT Token | EOT | $105,127 | $0.012726 | 8,260,903 | $19,266 | -3.94% | -8.61% | -25.81% |
| 669 | PRX Printerium | PRX | $104,019 | $0.008799 | 11,821,728 | $756 | -0.54% | 21.50% | 557.68% |
| 670 | DRS Digital Rupees | DRS | $100,356 | $0.000196 | 510,802,961 | $2,998 | -0.74% | 1.71% | 111.97% |
| 671 | EBTC eBTC [OLD] | EBTC | $100,086 | $0.004867 | 20,564,300 | $782 | 8.19% | -23.65% | -1.77% |
| 672 | QTL Quatloo | QTL | $98,572 | $0.012770 | 7,718,883 | $1,005 | -0.74% | -8.53% | 4.65% |
| 673 | MAR Marijuanacoin | MAR | $93,330 | $0.063001 | 1,481,405 | $1,573 | 5.44% | 7.10% | 46.31% |
| 674 | BITEUR bitEUR | BITEUR | $93,048 | $1.23 | 75,537 | $1,618 | 0.85% | -1.00% | 15.92% |
| 675 | 808 808Coin | 808 | $90,722 | $0.000100 | 910,624,824 | $1,690 | -49.38% | -24.28% | -56.27% |
| 676 | TOR Torcoin | TOR | $90,113 | $0.285006 | 316,179 | $1,404 | -1.38% | 25.03% | -51.51% |
| 677 | NEVA NevaCoin | NEVA | $87,510 | $0.035891 | 2,438,230 | $945 | -0.77% | 2.48% | 12.11% |
| 678 | TAJ TajCoin | TAJ | $83,276 | $0.010499 | 7,931,764 | $874 | -0.90% | 1.60% | 40.58% |
| 679 | BVC BeaverCoin | BVC | $76,506 | $0.024558 | 3,115,258 | $634 | -0.67% | 31.00% | 14.93% |
| 680 | VPRC VapersCoin | VPRC | $75,505 | $0.000097 | 780,124,964 | $3,370 | -0.74% | 183.38% | 255.85% |
| 681 | POP PopularCoin | POP | $73,821 | $0.000022 | 3,372,875,244 | $1,583 | -0.59% | 7.23% | 38.59% |
| 682 | 611 SixEleven | 611 | $72,191 | $0.167746 | 430,362 | $20,188 | -0.77% | -7.02% | 12.81% |
| 683 | LCP Litecoin Plus | LCP | $70,187 | $0.100839 | 696,034 | $1,364 | -14.42% | -25.74% | -7.76% |
| 684 | AMMO Ammo Rewards | AMMO | $68,763 | $0.000884 | 77,777,777 | $1,709 | -0.74% | -38.97% | -28.52% |
| 685 | RBT Rimbit | RBT | $65,992 | $0.000571 | 115,499,623 | $607 | -0.69% | 14.75% | 70.10% |
| 686 | MSCN Master Swiscoin | MSCN | $65,227 | $0.001463 | 44,598,910 | $646 | -0.84% | -0.98% | 20.89% |
| 687 | IETH iEthereum | IETH | $63,823 | $0.003549 | 17,982,000 | $13,323 | -11.98% | -42.58% | 5.33% |
| 688 | VLTC Vault Coin | VLTC | $55,892 | $0.001844 | 30,304,300 | $1,016 | -0.38% | 78.91% | 93.55% |
| 689 | ROOFS Roofs | ROOFS | $51,073 | $0.000393 | 130,000,000 | $716 | -0.74% | 35.60% | -5.77% |
| 690 | EXN ExchangeN | EXN | $48,075 | $0.009427 | 5,100,000 | $955 | 0.36% | -2.14% | -9.10% |
| 691 | HXX Hexx | HXX | $47,738 | $0.032252 | 1,480,155 | $1,240 | 15.56% | -34.60% | -4.86% |
| 692 | EGAS ETHGAS | EGAS | $47,421 | $0.004669 | 10,157,540 | $533 | 0.13% | 16.74% | 7.44% |
| 693 | CWXT CryptoWorldX … | CWXT | $47,417 | $0.000795 | 59,630,200 | $644 | -0.67% | -23.72% | -4.04% |
| 694 | DBTC Debitcoin | DBTC | $44,530 | $0.002474 | 17,999,629 | $640 | 3.11% | -8.15% | -6.25% |
| 695 | WORM HealthyWormCoin | WORM | $43,747 | $0.000393 | 111,335,310 | $679 | -0.74% | -41.88% | -20.59% |
| 696 | PONZI PonziCoin | PONZI | $42,294 | $0.049117 | 861,099 | $903 | -0.74% | -4.03% | -29.01% |
| 697 | XCS CybCSec | XCS | $38,363 | $0.003242 | 11,834,082 | $523 | -0.74% | -4.40% | -8.91% |
| 698 | ACP AnarchistsPrime | ACP | $36,188 | $0.008234 | 4,394,874 | $635 | -5.25% | -9.82% | -7.43% |
| 699 | TSTR Tristar Coin | TSTR | $36,055 | $0.007171 | 5,027,857 | $5,612 | -0.74% | 6.09% | -32.02% |
| 700 | BENJI BenjiRolls | BENJI | $35,805 | $0.001768 | 20,252,746 | $1,016 | -0.73% | -1.28% | 15.59% |
Xem tiếp phần 2
