Bảng giá coin (tiền ảo) lúc 21h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9927.20 trên tổng giá trị $165,849,263,160

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.41 trên tổng giá trị $45,450,809,466

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.56 trên tổng giá trị $26,949,209,886

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.268342 trên tổng giá trị $10,364,138,292

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.99 trên tổng giá trị $5,719,737,421

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003678 trên tổng giá trị đã biến động tăng 253.15% trong 1h qua

    + Đồng CTIC2 Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.001239 trên tổng giá trị $15,992 đã biến động tăng 103.84% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000196 trên tổng giá trị $4,911,675 đã biến động tăng 98.59% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000196 trên tổng giá trị đã biến động tăng 94.48% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000175 trên tổng giá trị $3,631,973 đã biến động tăng 65.11% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093370 trên tổng giá trị $410,643 đã biến động tăng 545.23% trong 24h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000405 trên tổng giá trị đã biến động tăng 319.56% trong 24h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.30 trên tổng giá trị $2,056,777 đã biến động tăng 263.57% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.003678 trên tổng giá trị đã biến động tăng 255.38% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1609.89% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,408 đã biến động tăng 682.32% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.082627 trên tổng giá trị $1,258,288 đã biến động tăng 565.90% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008799 trên tổng giá trị $104,019 đã biến động tăng 557.68% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $165,849,263,160 $9927.20 16,706,550 $5,719,080,000 -1.13% 2.30% 21.08%
2 ETH Ethereum ETH $45,450,809,466 $473.41 96,006,678 $1,285,420,000 1.13% -1.75% 29.15%
3 BCH Bitcoin Cash BCH $26,949,209,886 $1601.56 16,826,850 $1,258,220,000 2.37% -3.37% 34.80%
4 XRP Ripple XRP $10,364,138,292 $0.268342 38,622,870,411 $439,565,000 0.85% 6.63% 13.58%
5 BTG Bitcoin Gold BTG $5,719,737,421 $342.99 16,676,349 $96,125,700 1.56% -5.05% 30.68%
6 LTC Litecoin LTC $4,953,311,949 $91.67 54,033,458 $357,106,000 -0.49% 1.13% 28.67%
7 DASH Dash DASH $4,776,153,530 $619.02 7,715,607 $138,028,000 0.13% -1.76% 26.23%
8 ETC Ethereum Classic ETC $3,371,085,410 $34.44 97,879,157 $1,796,470,000 6.36% 42.44% 90.32%
9 MIOTA IOTA MIOTA $2,862,749,420 $1.03 2,779,530,283 $208,353,000 -1.31% 8.85% 14.66%
10 XMR Monero XMR $2,856,215,711 $185.34 15,410,349 $132,803,000 0.49% 13.07% 34.21%
11 NEO NEO NEO $2,500,907,500 $38.48 65,000,000 $74,103,400 1.86% -2.92% 7.75%
12 XEM NEM XEM $2,074,365,000 $0.230485 8,999,999,999 $24,820,300 1.44% 4.97% 10.59%
13 ADA Cardano ADA $1,586,682,270 $0.061198 25,927,070,538 $54,562,100 1.39% 27.14% 111.39%
14 EOS EOS EOS $1,420,532,886 $2.81 504,748,142 $114,094,000 -3.27% 1.91% 44.97%
15 QTUM Qtum QTUM $1,124,718,500 $15.26 73,694,044 $256,496,000 1.69% 4.39% 6.14%
16 XLM Stellar Lumens XLM $1,074,267,553 $0.060612 17,723,560,748 $65,546,000 1.57% 18.16% 57.79%
17 ZEC Zcash ZEC $958,731,558 $352.68 2,718,456 $118,623,000 0.17% 4.21% 18.91%
18 OMG OmiseGO OMG $945,692,614 $9.27 102,042,552 $61,857,300 1.75% 2.56% 18.22%
19 LSK Lisk LSK $930,440,527 $8.06 115,372,424 $28,225,200 1.52% 4.32% -18.70%
20 HSR Hshare HSR $812,738,096 $19.21 42,305,651 $63,457,200 -1.31% -1.86% 5.63%
21 USDT Tether USDT $676,513,516 $1.00 674,967,839 $769,489,000 0.09% -0.26% 0.36%
22 BCC BitConnect BCC $619,202,134 $289.61 2,138,092 $24,959,700 -1.06% -3.20% -2.61%
23 WAVES Waves WAVES $575,698,000 $5.76 100,000,000 $23,577,500 0.42% 0.33% 11.98%
24 STRAT Stratis STRAT $531,070,249 $5.38 98,639,704 $23,462,200 4.00% 9.32% 53.52%
25 PPT Populous PPT $409,070,885 $9.92 41,252,246 $1,030,690 -1.75% -12.31% -0.19%
26 BTS BitShares BTS $399,012,944 $0.153292 2,602,960,000 $43,265,800 0.98% 6.09% 6.97%
27 MONA MonaCoin MONA $394,480,243 $7.09 55,640,375 $72,551,700 -0.82% 27.26% 139.40%
28 ARK Ark ARK $348,901,554 $3.56 97,981,284 $12,062,300 2.28% -0.33% 15.55%
29 DCR Decred DCR $340,118,462 $54.41 6,250,730 $7,933,230 4.12% -6.86% 59.32%
30 ARDR Ardor ARDR $322,027,487 $0.322350 998,999,495 $2,867,840 2.32% -4.73% 16.46%
31 BCN Bytecoin BCN $319,812,236 $0.001745 183,253,534,612 $2,997,520 -1.52% 5.19% 33.65%
32 KMD Komodo KMD $314,164,649 $3.03 103,632,373 $8,127,350 1.81% -5.92% 26.82%
33 REP Augur REP $311,977,600 $28.36 11,000,000 $3,902,470 0.07% 2.60% 34.25%
34 GNT Golem GNT $281,674,776 $0.338132 833,032,000 $16,508,200 5.46% 6.56% 55.66%
35 STEEM Steem STEEM $278,864,890 $1.13 246,702,310 $5,466,140 -1.18% 1.25% 24.35%
36 PAY TenX PAY $258,529,135 $2.47 104,661,310 $10,922,000 2.10% 9.40% 27.65%
37 PIVX PIVX PIVX $249,583,054 $4.54 55,014,593 $22,979,600 8.64% 21.78% 54.86%
38 RDN Raiden Networ… RDN $236,208,500 $4.72 50,000,000 $20,089,000 9.39% -7.94% 81.05%
39 MAID MaidSafeCoin MAID $231,986,965 $0.512619 452,552,412 $2,392,950 -1.03% 5.51% 29.94%
40 POWR Power Ledger POWR $228,755,350 $0.651560 351,088,694 $47,015,700 1.96% -7.35% 12.50%
41 DOGE Dogecoin DOGE $226,216,277 $0.002018 112,116,468,460 $5,289,950 -0.36% 2.89% 43.45%
42 XUC Exchange Union XUC $220,069,665 $8.87 24,798,538 $3,316,310 -1.55% 1.63% 189.48%
43 VTC Vertcoin VTC $219,347,168 $5.27 41,607,800 $8,339,700 -1.46% -1.36% 31.89%
44 DGD DigixDAO DGD $216,096,000 $108.05 2,000,000 $8,552,180 -2.91% -4.65% 49.81%
45 FCT Factom FCT $212,299,594 $24.28 8,745,102 $6,400,780 0.70% 7.98% 21.60%
46 SALT SALT SALT $207,061,343 $4.21 49,241,347 $5,868,880 1.59% -2.04% 13.05%
47 VERI Veritaseum VERI $199,597,082 $98.52 2,026,045 $1,145,860 -1.61% 2.82% 0.61%
48 NXT Nxt NXT $198,085,704 $0.198284 998,999,942 $39,149,200 3.78% -0.92% 61.01%
49 SC Siacoin SC $190,082,111 $0.006092 31,201,973,619 $4,185,440 -1.36% 1.64% 39.95%
50 BAT Basic Attenti… BAT $187,471,000 $0.187471 1,000,000,000 $4,131,120 0.10% 2.57% 19.34%
51 BNB Binance Coin BNB $186,358,210 $1.88 99,014,000 $29,752,900 -1.03% 4.18% 17.68%
52 GAS Gas GAS $185,636,645 $21.59 8,597,035 $1,518,200 -0.18% -2.30% -3.50%
53 GBYTE Byteball Bytes GBYTE $177,356,702 $274.88 645,222 $978,078 -0.11% -3.51% 17.43%
54 BTCD BitcoinDark BTCD $173,313,298 $134.47 1,288,862 $221,079 -0.85% -5.61% 20.46%
55 SYS Syscoin SYS $165,193,929 $0.312171 529,177,691 $11,645,800 5.55% -4.91% 52.49%
56 KNC Kyber Network KNC $160,198,704 $1.19 134,132,697 $7,243,070 -0.43% -5.36% 9.30%
57 ICN Iconomi ICN $153,750,841 $1.54 99,788,314 $1,263,850 -0.89% -7.70% 26.36%
58 TRX TRON TRX $146,895,927 $0.002234 65,748,192,475 $5,768,390 2.31% 7.95% 3.95%
59 WTC Walton WTC $139,234,097 $5.59 24,898,178 $33,950,800 -4.45% 11.32% 16.10%
60 GAME GameCredits GAME $137,928,965 $2.14 64,355,352 $2,603,600 2.52% -0.39% 11.20%
61 XZC ZCoin XZC $134,993,972 $38.16 3,537,235 $7,745,160 2.21% 1.33% 31.23%
62 ETP Metaverse ETP ETP $134,288,173 $3.68 36,487,782 $5,627,850 -0.63% -0.19% 7.52%
63 AE Aeternity AE $129,766,072 $0.556887 233,020,472 $1,452,850 0.29% -2.34% -7.77%
64 SNT Status SNT $128,340,920 $0.036981 3,470,483,788 $5,012,210 -0.55% -5.84% 3.42%
65 BTM Bytom BTM $127,208,508 $0.128884 987,000,000 $1,727,720 -1.34% 3.30% 13.63%
66 GNO Gnosis GNO $124,986,568 $113.15 1,104,590 $3,402,490 -2.03% -3.42% 60.97%
67 GXS GXShares GXS $118,617,736 $2.93 40,510,000 $11,513,600 0.82% -1.16% 25.12%
68 ETHOS Ethos ETHOS $118,436,323 $1.59 74,526,219 $1,780,550 -0.71% -4.83% -15.40%
69 CVC Civic CVC $117,874,749 $0.343959 342,700,000 $3,695,250 0.65% -1.11% 10.15%
70 BLOCK Blocknet BLOCK $115,484,750 $23.55 4,904,165 $482,034 1.92% -3.60% 8.73%
71 ZRX 0x ZRX $112,493,000 $0.224986 500,000,000 $3,145,550 -0.86% 3.07% 13.56%
72 DGB DigiByte DGB $109,445,742 $0.011555 9,471,967,404 $5,866,880 1.68% 6.51% 31.50%
73 MTL Metal MTL $106,591,090 $5.52 19,300,994 $8,079,750 -0.37% -2.05% 20.01%
74 BNT Bancor BNT $105,378,300 $2.58 40,772,871 $3,522,540 -0.66% -3.91% 20.06%
75 FUN FunFair FUN $103,743,665 $0.024411 4,249,873,622 $1,270,440 0.60% 7.32% 26.56%
76 PURA Pura PURA $102,566,070 $0.596690 171,891,720 $275,920 -0.26% -12.03% -14.55%
77 CNX Cryptonex CNX $101,664,260 $2.26 44,985,181 $132,426 -1.10% 9.46% 64.91%
78 EMC2 Einsteinium EMC2 $96,253,377 $0.445513 216,050,660 $30,185,100 2.11% -8.34% 214.99%
79 XVG Verge XVG $91,490,809 $0.006389 14,320,925,731 $3,241,920 -1.69% -5.62% 10.75%
80 SNGLS SingularDTV SNGLS $88,707,000 $0.147845 600,000,000 $1,518,190 0.06% -4.98% 13.53%
81 LKK Lykke LKK $88,167,986 $0.335162 263,060,806 $237,836 -0.09% -1.23% -4.72%
82 QSP Quantstamp QSP $84,926,380 $0.137574 617,314,171 $22,233,600 2.40% -10.67% 44.95%
83 SUB Substratum SUB $84,211,830 $0.372468 226,091,449 $5,440,120 4.55% 15.70% 171.78%
84 STORJ Storj STORJ $80,993,866 $0.768343 105,413,683 $7,157,280 2.79% -0.13% 10.45%
85 SAN Santiment Net… SAN $77,984,170 $1.29 60,502,560 $9,723,720 1.28% 3.41% 138.84%
86 ZEN ZenCash ZEN $77,206,307 $31.44 2,455,648 $1,383,790 2.09% -2.75% 44.18%
87 PART Particl PART $74,150,521 $9.52 7,787,113 $496,542 -1.01% -2.39% 14.06%
88 EDG Edgeless EDG $73,734,999 $0.898700 82,046,288 $2,154,660 7.62% -0.29% 38.51%
89 ADX AdEx ADX $73,059,046 $1.27 57,509,601 $3,822,610 1.47% 0.75% 21.17%
90 BAY BitBay BAY $72,561,795 $0.071995 1,007,869,901 $5,736,710 4.21% -5.12% 59.09%
91 NXS Nexus NXS $71,997,543 $1.33 54,045,312 $728,840 2.16% -8.57% 26.09%
92 XCP Counterparty XCP $70,554,153 $26.95 2,617,479 $2,654,040 -1.88% 33.43% 87.93%
93 NAV NAV Coin NAV $70,180,159 $1.13 62,092,598 $3,145,070 -1.62% -0.51% 31.54%
94 ANT Aragon ANT $69,574,995 $2.14 32,523,534 $957,853 -2.52% -8.88% 27.80%
95 VEN VeChain VEN $68,991,323 $0.248920 277,162,633 $2,977,220 2.76% 1.23% -2.10%
96 ATM ATMChain ATM $68,008,105 $0.020514 3,315,252,992 $34,483 11.65% -0.97% -7.32%
97 MCO Monaco MCO $67,847,533 $6.89 9,844,875 $5,969,110 1.07% 5.21% 28.28%
98 RCN Ripio Credit … RCN $66,988,012 $0.138079 485,142,647 $11,823,300 4.18% -4.79% 39.37%
99 POT PotCoin POT $66,114,662 $0.302195 218,781,455 $2,583,000 6.63% 15.81% 115.23%
100 UBQ Ubiq UBQ $66,018,321 $1.69 39,044,457 $1,703,830 -3.72% 8.99% 24.93%
101 DATA Streamr DATAcoin DATA $65,217,428 $0.096311 677,154,514 $3,406,010 -1.38% 4.50% 33.05%
102 ACT Achain ACT $64,627,800 $0.215426 300,000,000 $613,451 -0.52% -2.52% 56.50%
103 MNX MinexCoin MNX $62,874,900 $20.96 3,000,000 $609,765 -9.10% 31.04% 83.99%
104 LINK ChainLink LINK $62,479,900 $0.178514 350,000,000 $5,584,320 0.06% -0.16% 11.70%
105 MGO MobileGo MGO $60,639,591 $0.618589 98,028,887 $312,041 -0.75% -9.39% 11.06%
106 FAIR FairCoin FAIR $60,337,231 $1.13 53,193,831 $200,519 -1.39% 15.78% 17.24%
107 IOC I/O Coin IOC $60,146,178 $3.67 16,383,337 $385,281 0.05% 2.27% 19.83%
108 LRC Loopring LRC $59,123,737 $0.206603 286,170,756 $5,002,720 -2.86% -0.65% 12.77%
109 PPC Peercoin PPC $55,725,535 $2.28 24,469,357 $3,208,480 -0.22% 20.80% 46.97%
110 QRL Quantum Resis… QRL $55,722,680 $1.07 52,000,000 $485,961 -0.10% -3.43% 58.36%
111 PPP PayPie PPP $53,379,150 $0.647020 82,500,000 $274,516 -0.14% -9.55% -5.61%
112 FTC Feathercoin FTC $52,884,329 $0.288672 183,198,680 $2,846,250 -1.86% 21.19% 1.33%
113 WINGS Wings WINGS $51,738,922 $0.576746 89,708,333 $725,142 -0.06% -2.21% 19.46%
114 XAS Asch XAS $50,317,678 $0.554840 90,688,628 $642,970 -0.79% 4.92% -6.74%
115 SKY Skycoin SKY $49,620,284 $8.36 5,933,198 $137,949 -6.54% -11.99% 86.99%
116 AEON Aeon AEON $48,902,869 $3.34 14,651,140 $343,748 -2.12% 3.84% 27.71%
117 RLC iExec RLC RLC $48,806,922 $0.617256 79,070,793 $879,165 2.83% -2.73% 10.21%
118 OTN Open Trading … OTN $48,370,019 $18.77 2,577,480 $1,395,970 -1.40% -15.40% -9.96%
119 MLN Melon MLN $47,108,225 $78.59 599,400 $570,502 -0.05% 0.25% 17.63%
120 CFI Cofound.it CFI $47,046,675 $0.144759 325,000,000 $9,721,200 5.61% -20.53% 61.00%
121 MOD Modum MOD $46,492,270 $2.68 17,366,200 $10,336,300 5.08% 36.71% 38.87%
122 KIN Kin KIN $46,427,868 $0.000061 756,097,560,976 $52,664 -0.54% -2.06% -15.31%
123 KCS KuCoin Shares KCS $44,274,157 $0.486299 91,043,076 $1,181,780 -0.02% -5.06% -22.10%
124 RHOC RChain RHOC $44,165,379 $0.242716 181,963,195 $63,520 1.06% 6.22% 47.76%
125 GRID Grid+ GRID $44,080,236 $1.12 39,236,491 $84,029 13.05% 12.42% 36.25%
126 GRS Groestlcoin GRS $43,541,083 $0.632000 68,894,119 $2,315,140 2.31% 0.86% -5.04%
127 REQ Request Network REQ $43,056,310 $0.067699 636,000,000 $3,829,600 0.42% -4.66% 36.65%
128 TIPS FedoraCoin TIPS $41,967,052 $0.000095 443,168,182,458 $739 -1.05% 14.02% 102.32%
129 VIA Viacoin VIA $41,802,201 $1.82 22,906,571 $1,231,080 1.26% 2.06% 22.46%
130 SNM SONM SNM $41,758,190 $0.116124 359,600,000 $1,669,230 -2.40% 3.50% 32.94%
131 DCT DECENT DCT $41,490,978 $0.808695 51,306,089 $895,854 -1.03% -15.42% 30.95%
132 1ST FirstBlood 1ST $40,574,945 $0.474237 85,558,371 $1,767,940 -0.99% 1.54% 36.80%
133 R Revain R $39,532,984 $0.214329 184,450,000 $357,078 0.80% -0.14% 34.20%
134 EMC Emercoin EMC $39,339,149 $0.959795 40,987,033 $348,342 1.42% 2.31% 24.40%
135 BTX Bitcore BTX $38,809,125 $32.46 1,195,602 $4,315,620 -0.87% -5.97% 19.70%
136 CTR Centra CTR $38,703,492 $0.569169 68,000,000 $1,044,530 3.98% 4.22% 10.24%
137 NEBL Neblio NEBL $38,644,417 $3.07 12,586,774 $339,012 -0.92% -1.06% 0.20%
138 TRST WeTrust TRST $38,580,960 $0.418687 92,147,500 $749,000 3.44% 3.81% 41.81%
139 RISE Rise RISE $37,957,749 $0.335496 113,139,200 $3,959,360 2.70% 4.96% 32.51%
140 MANA Decentraland MANA $37,387,137 $0.016443 2,273,755,650 $1,507,100 -3.64% -4.27% 23.40%
141 TNT Tierion TNT $36,774,322 $0.087037 422,513,667 $11,024,500 -3.68% -2.04% 84.11%
142 RDD ReddCoin RDD $36,528,433 $0.001274 28,677,866,665 $461,538 3.54% -1.45% 22.01%
143 AST AirSwap AST $36,297,450 $0.241983 150,000,000 $3,837,830 -0.25% 6.02% 21.04%
144 BDL Bitdeal BDL $34,896,050 $0.198743 175,583,793 $126,699 1.37% 7.39% 1.42%
145 ENG Enigma ENG $34,778,614 $0.464730 74,836,171 $729,769 0.82% -0.34% 19.88%
146 TKN TokenCard TKN $34,598,820 $1.46 23,644,056 $370,856 -2.42% -9.30% 22.47%
147 CLOAK CloakCoin CLOAK $34,530,529 $6.74 5,124,022 $335,807 -3.14% -4.95% 7.93%
148 TRIG Triggers TRIG $34,052,139 $1.06 32,105,578 $20,667,500 1.46% -25.45% 66.08%
149 PLR Pillar PLR $33,918,763 $0.149169 227,384,800 $311,273 -0.69% -8.12% -8.56%
150 NLC2 NoLimitCoin NLC2 $33,826,056 $0.165424 204,480,945 $133,689 2.85% 5.25% -5.12%
151 TAAS TaaS TAAS $33,502,709 $4.11 8,146,001 $563,233 0.25% -2.27% 0.00%
152 COB Cobinhood COB $33,494,901 $0.128229 261,211,594 $212,722 -1.42% -0.68% 81.80%
153 ZSC Zeusshield ZSC $33,384,491 $0.028975 1,152,170,665 $1,082,360 1.31% -8.27% -32.56%
154 XPA XPlay XPA $33,146,400 $0.033146 1,000,000,000 $576 1.08% 15.67%
155 NLG Gulden NLG $33,036,247 $0.092532 357,023,945 $206,399 -0.34% -1.02% 4.89%
156 MDA Moeda Loyalty… MDA $31,222,494 $1.59 19,628,888 $2,088,020 -1.92% -14.57% -13.81%
157 LBC LBRY Credits LBC $31,163,733 $0.275308 113,195,885 $5,294,830 -1.24% 10.01% 45.04%
158 OK OKCash OK $30,823,933 $0.420274 73,342,469 $9,229,040 3.34% -1.21% -3.74%
159 AMB Ambrosus AMB $30,154,159 $0.208548 144,590,975 $5,122,010 1.08% 8.48% 4.54%
160 NMC Namecoin NMC $29,795,822 $2.02 14,736,400 $1,036,850 -0.20% 15.64% 36.56%
161 ATB ATBCoin ATB $29,277,316 $0.745435 39,275,478 $2,606,170 -0.85% -1.49% 0.03%
162 XEL Elastic XEL $28,836,612 $0.329082 87,627,435 $3,074,160 0.01% 5.90% 32.28%
163 CND Cindicator CND $28,182,662 $0.019490 1,445,976,590 $332,586 -2.33% -6.49% 20.12%
164 DNT district0x DNT $28,053,660 $0.046756 600,000,000 $2,702,510 -1.85% 2.00% 11.84%
165 ION ION ION $28,047,855 $1.56 17,930,316 $802,188 0.57% -0.89% 22.25%
166 LEO LEOcoin LEO $27,850,052 $0.296523 93,922,064 $1,160,310 2.15% -3.35% -4.68%
167 ICOS ICOS ICOS $27,500,837 $47.88 574,340 $22,670 -1.48% -5.36% 1.66%
168 DMD Diamond DMD $26,368,683 $10.41 2,533,136 $127,020 -1.16% 7.35% 7.74%
169 DICE Etheroll DICE $25,618,027 $3.66 7,001,623 $192,154 0.13% 29.50% 31.95%
170 SIB SIBCoin SIB $25,276,707 $1.59 15,904,402 $113,235 -0.47% 1.80% 23.19%
171 EDO Eidoo EDO $25,229,319 $2.36 10,708,403 $1,678,830 0.46% -0.67% -0.92%
172 BLK BlackCoin BLK $24,988,333 $0.326578 76,515,667 $788,549 -0.56% -1.92% 10.22%
173 XAUR Xaurum XAUR $24,906,474 $0.195947 127,108,219 $229,445 -0.34% -3.38% 16.13%
174 GVT Genesis Vision GVT $24,394,576 $6.55 3,726,781 $9,424,820 -9.43% -6.06% 139.88%
175 JINN Jinn JINN $24,305,625 $414.04 58,703 $9,109 5.34% -0.14% 35.55%
176 AGRS Agoras Tokens AGRS $24,300,990 $0.578595 42,000,000 $1,044,990 -4.77% -16.07% 51.11%
177 XRB RaiBlocks XRB $24,047,585 $0.180472 133,248,290 $320,508 -0.71% 1.06% 23.51%
178 VIB Viberate VIB $23,957,472 $0.149127 160,651,468 $3,579,870 2.87% -2.68% 25.90%
179 STX Stox STX $23,775,822 $0.554881 42,848,507 $1,974,830 -1.39% -5.94% 12.65%
180 CRW Crown CRW $23,735,571 $1.47 16,198,106 $732,362 0.09% -10.36% 11.26%
181 SHIFT Shift SHIFT $23,652,901 $2.07 11,448,756 $868,868 0.73% -2.31% 51.43%
182 GRC GridCoin GRC $22,990,553 $0.058903 390,312,753 $427,599 -2.25% 12.64% 48.11%
183 SAFEX Safe Exchange… SAFEX $22,798,975 $0.010617 2,147,483,647 $722,112 -2.25% -2.87% 19.77%
184 EVX Everex EVX $22,644,600 $1.37 16,500,000 $3,113,620 -1.50% -1.83% -16.51%
185 RPX Red Pulse RPX $22,337,220 $0.041110 543,348,500 $846,519 -2.45% -5.08% -2.31%
186 CDT CoinDash CDT $22,293,466 $0.039764 560,650,080 $1,210,480 1.58% -0.47% 15.45%
187 PEPECASH Pepe Cash PEPECASH $22,201,433 $0.031631 701,884,009 $65,949 -0.78% 12.00% 23.22%
188 SMART SmartCash SMART $22,120,508 $0.059725 370,373,917 $127,408 5.02% 24.56% 7.69%
189 DLT Agrello DLT $21,929,599 $0.255058 85,978,873 $2,643,490 -4.19% 2.44% 37.82%
190 DCN Dentacoin DCN $21,926,568 $0.000067 325,190,215,376 $15,774 -9.49% -11.31% -9.61%
191 UKG Unikoin Gold UKG $21,871,290 $0.164676 132,814,073 $206,345 -0.81% -8.23% 43.67%
192 CLAM Clams CLAM $21,133,989 $7.73 2,734,156 $677,048 -0.37% 1.42% 33.02%
193 RBY Rubycoin RBY $20,721,766 $0.827932 25,028,342 $718,819 -0.39% -5.77% 9.43%
194 PPY Peerplays PPY $20,709,647 $5.42 3,821,088 $3,938 -0.74% -5.57% 24.94%
195 AMP Synereo AMP $20,081,072 $0.244128 82,256,324 $1,253,480 0.41% -12.57% 34.97%
196 NMR Numeraire NMR $19,791,899 $15.25 1,297,574 $211,890 -0.50% -3.65% 29.24%
197 FUEL Etherparty FUEL $19,635,006 $0.040970 479,249,753 $492,979 -0.10% -13.48% 58.12%
198 MSP Mothership MSP $19,465,460 $0.139039 140,000,000 $380,795 0.57% 1.40% 20.04%
199 MER Mercury MER $19,164,000 $0.191640 100,000,000 $937,748 1.11% -6.02% 13.78%
200 DPY Delphy DPY $19,018,324 $0.702215 27,083,335 $35,585 0.38% -5.47% -5.69%
201 ENJ Enjin Coin ENJ $18,947,992 $0.025057 756,192,535 $874,564 3.05% 3.45% 8.38%
202 CSNO BitDice CSNO $18,587,380 $0.265534 70,000,000 $53,611 2.92% -4.35% 3.01%
203 POE Po.et POE $18,558,489 $0.008606 2,156,389,197 $1,316,800 -1.26% 15.95% 27.61%
204 HMQ Humaniq HMQ $18,518,861 $0.113709 162,861,876 $2,098,180 -2.28% -9.65% 18.36%
205 XRL Rialto XRL $18,215,585 $0.214301 85,000,000 $52,475 -1.16% -5.90% 18.57%
206 OMNI Omni OMNI $17,811,836 $31.80 560,188 $241,893 0.64% 11.36% 30.73%
207 MCAP MCAP MCAP $17,753,744 $0.463597 38,295,641 $965,351 -8.31% -10.91% 26.70%
208 TIME Chronobank TIME $17,647,440 $24.85 710,113 $1,098,220 -0.34% -0.45% 8.78%
209 TCC The ChampCoin TCC $17,367,669 $0.105306 164,925,727 $319,638 -2.19% -1.68% 14.94%
210 PAYX Paypex PAYX $17,122,690 $0.250404 68,380,258 $18,903 9.51% 4.09% 68.77%
211 MUE MonetaryUnit MUE $17,057,573 $0.143519 118,852,369 $712,601 1.54% -1.63% 21.89%
212 SLS SaluS SLS $17,055,952 $16.97 1,005,059 $84,001 1.24% -0.01% 20.07%
213 VRC VeriCoin VRC $17,049,422 $0.559299 30,483,556 $298,231 0.11% -1.31% 14.07%
214 EXP Expanse EXP $17,037,178 $2.15 7,906,397 $418,768 0.45% 0.78% 21.18%
215 AVT Aventus AVT $16,955,280 $2.83 6,000,000 $1,066,100 -4.73% -4.32% 12.59%
216 VOX Voxels VOX $16,894,815 $0.080451 210,000,000 $6,903,500 2.91% -26.62% 100.64%
217 SLR SolarCoin SLR $16,689,816 $0.448107 37,245,159 $283,755 -1.68% -0.75% -25.58%
218 SOAR Soarcoin SOAR $16,604,488 $0.023302 712,571,710 $6,335 -2.15% 2.16% 4.63%
219 DRT DomRaider DRT $16,572,943 $0.028018 591,500,000 $93,461 -19.86% -15.71% -14.66%
220 TIX Blocktix TIX $16,550,080 $0.413752 40,000,000 $1,419,080 3.74% -8.86% 162.32%
221 XDN DigitalNote XDN $16,506,252 $0.002397 6,885,695,758 $5,353,730 -1.61% -0.60% 13.29%
222 CSC CasinoCoin CSC $16,241,835 $0.420760 38,601,187 $18,183 19.55% -5.82% 72.58%
223 UNO Unobtanium UNO $16,140,206 $81.58 197,848 $11,431 -2.63% -3.45% 39.59%
224 GOLOS Golos GOLOS $15,982,249 $0.128352 124,518,891 $56,575 -2.19% -1.31% 18.20%
225 BQ bitqy BQ $15,929,241 $0.006492 2,453,668,579 $13,766 -1.42% -15.05% 72.84%
226 XWC WhiteCoin XWC $15,851,582 $0.063785 248,516,607 $234,228 -0.40% 1.91% 14.09%
227 GUP Matchpool GUP $15,839,925 $0.211199 75,000,000 $671,335 0.94% -4.15% 7.59%
228 TOA ToaCoin TOA $15,599,680 $0.011719 1,331,155,614 $42,909 -0.66% -0.70% 13.93%
229 PLBT Polybius PLBT $15,520,446 $4.06 3,820,954 $255,258 1.64% 2.09% 28.14%
230 BSD BitSend BSD $15,302,525 $0.883871 17,313,075 $223,707 -0.88% -2.66% -7.54%
231 ALIS ALIS ALIS $15,165,382 $0.393511 38,538,648 $78,165 1.52% -0.50% 0.71%
232 BTDX Bitcloud BTDX $15,085,958 $0.973886 15,490,476 $42,418 2.61% -0.05% 19.19%
233 RADS Radium RADS $15,074,759 $4.44 3,397,420 $288,480 -0.81% 4.59% 23.49%
234 ART Maecenas ART $14,800,980 $0.490909 30,150,150 $9,560 6.16% 4.15% 33.02%
235 DTB Databits DTB $14,525,272 $0.638535 22,747,809 $97,109 -2.95% -12.62% 37.18%
236 ENRG Energycoin ENRG $14,170,116 $0.116701 121,422,403 $88,271 1.73% 9.28% 13.42%
237 BCPT BlockMason Cr… BCPT $14,120,716 $0.312639 45,166,200 $1,100,550 -1.01% -19.88% 49.09%
238 PRG Paragon PRG $14,103,925 $0.217195 64,936,692 $153,887 -0.59% -16.62% -34.05%
239 BURST Burst BURST $14,046,269 $0.007802 1,800,339,818 $1,156,300 -1.07% 7.00% 30.72%
240 BMC Blackmoon Crypto BMC $14,042,916 $0.467330 30,049,251 $969,915 3.53% -5.92% 3.64%
241 LMC LoMoCoin LMC $14,003,879 $0.063458 220,679,138 $1,853,590 -5.90% -8.27% 35.91%
242 NXC Nexium NXC $13,959,156 $0.209844 66,521,586 $161,001 -0.01% 5.11% 25.89%
243 MTH Monetha MTH $13,855,556 $0.063891 216,863,420 $648,965 1.27% -2.39% 4.71%
244 HVN Hive HVN $13,847,738 $0.036927 375,000,000 $220,717 1.42% 8.85% 69.85%
245 TX TransferCoin TX $13,763,022 $2.21 6,220,350 $7,729,190 3.62% 26.25% 16.72%
246 ADT adToken ADT $13,671,540 $0.022786 600,000,000 $102,822 -0.57% -1.24% 21.58%
247 PTOY Patientory PTOY $13,665,680 $0.195224 70,000,000 $951,343 1.59% -4.63% 10.84%
248 LUN Lunyr LUN $13,618,065 $5.93 2,297,853 $129,950 -0.61% 2.38% 31.54%
249 NEOS NeosCoin NEOS $13,305,610 $3.71 3,587,066 $170,130 1.67% 1.66% 25.72%
250 OBITS OBITS OBITS $13,296,091 $0.842063 15,789,900 $34,883 0.13% 7.95% 28.26%
251 FLO FlorinCoin FLO $13,291,051 $0.094845 140,134,146 $399,424 0.80% 7.71% 30.46%
252 TGT Target Coin TGT $13,131,056 $0.013787 952,429,892 $154,363 -12.99% 2.73% -54.85%
253 SWT Swarm City SWT $13,064,981 $1.66 7,882,865 $481,852 0.54% 1.46% -1.37%
254 WCT Waves Communi… WCT $12,875,033 $1.29 9,974,924 $35,340 4.18% 3.66% 16.97%
255 DBIX DubaiCoin DBIX $12,717,648 $8.06 1,577,518 $202,261 -0.47% 4.82% -19.33%
256 NVC Novacoin NVC $12,680,115 $6.64 1,910,554 $631,068 -1.09% 15.29% 51.69%
257 WGR Wagerr WGR $12,576,108 $0.068722 183,000,000 $43,588 -0.38% -3.03% 18.87%
258 XVC Vcash XVC $12,503,522 $0.814257 15,355,744 $212,113 -1.62% -1.86% 12.52%
259 MYST Mysterium MYST $12,286,721 $0.632390 19,429,024 $849,642 -0.06% -2.26% 21.72%
260 ONX Onix ONX $12,215,146 $0.445275 27,432,814 $700,471 -2.25% 18.72% 46.44%
261 PASC Pascal Coin PASC $12,053,468 $0.775946 15,533,900 $163,020 4.46% 13.94% 21.51%
262 IXT iXledger IXT $11,961,476 $0.334317 35,778,844 $127,202 3.56% 0.04% 33.31%
263 HEAT HEAT HEAT $11,926,587 $0.391203 30,486,952 $23,320 -0.77% 104.14% 64.53%
264 ODN Obsidian ODN $11,906,980 $0.487991 24,400,000 $137,003 -1.96% 9.13% 86.33%
265 SPHR Sphere SPHR $11,841,050 $3.84 3,082,940 $62,705 -0.71% 0.63% 24.91%
266 NET Nimiq NET $11,779,740 $1.12 10,500,000 $245,579 -0.10% -11.78% -6.01%
267 PZM PRIZM PZM $11,622,583 $1.06 10,998,423 $12,734 -0.70% -4.59% 4.46%
268 FRD Farad FRD $11,523,312 $0.072021 160,000,000 $8,026 1.32% -30.13% 5.71%
269 HST Decision Token HST $11,511,884 $0.369174 31,182,814 $284,051 0.36% -13.00% 146.92%
270 BITCNY bitCNY BITCNY $11,437,737 $0.143003 79,982,500 $1,930,350 -0.24% -2.48% 8.91%
271 CREDO Credo CREDO $11,423,945 $0.020775 549,891,703 $4,771 1.08% 18.73% 65.74%
272 KORE Kore KORE $11,322,257 $5.60 2,022,084 $3,307,960 9.76% 29.98% 78.05%
273 BCAP BCAP BCAP $11,204,400 $1.12 10,000,000 $8,633 1.03% -6.25% -9.98%
274 CRDNC Credence Coin CRDNC $11,140,379 $3.30 3,378,955 $870,508 7.44% -22.24% -22.81%
275 SNC SunContract SNC $10,941,171 $0.101578 107,712,011 $454,099 1.59% -11.66% 99.60%
276 QAU Quantum QAU $10,761,466 $0.137122 78,480,955 $16,995 -4.49% 1.08% 26.15%
277 MOON Mooncoin MOON $10,636,747 $0.000048 222,886,067,495 $8,886 28.20% 52.31% -2.47%
278 GAM Gambit GAM $10,592,315 $8.84 1,198,102 $41,014 1.13% 5.16% 24.57%
279 CVCOIN CVCoin CVCOIN $10,497,787 $1.07 9,837,033 $3,465 0.32% 10.06% 27.26%
280 PST Primas PST $10,463,539 $0.204366 51,200,000 $36,435 -0.51% -5.72% -16.19%
281 YOYOW YOYOW YOYOW $10,380,629 $0.061743 168,127,224 $1,008,990 -1.63% 2.52% 2.30%
282 IFT InvestFeed IFT $10,362,338 $0.054145 191,381,257 $68,646 -1.84% 7.29% -2.70%
283 MTNC Masternodecoin MTNC $10,301,652 $0.210885 48,849,621 $19,201 -0.75% 11.21% 48.17%
284 AIR AirToken AIR $10,160,535 $0.009677 1,050,000,000 $79,243 -2.95% -15.41% 22.33%
285 OAX OAX OAX $10,108,689 $0.404198 25,009,250 $2,076,890 -1.62% 0.34% 15.22%
286 INCNT Incent INCNT $10,021,271 $0.217775 46,016,625 $110,988 -0.48% 0.92% 20.07%
287 NVST NVO NVST $9,692,955 $0.646197 15,000,000 $6,677 -0.35% 35.43% 77.11%
288 XSPEC Spectrecoin XSPEC $9,487,351 $0.456446 20,785,264 $26,407 7.10% 0.92% 13.28%
289 ECN E-coin ECN $9,463,055 $2.07 4,567,001 $2,539 -0.74% -8.60% -8.12%
290 PINK PinkCoin PINK $9,276,689 $0.025071 370,019,650 $164,926 1.04% 3.89% 19.58%
291 BITB BitBean BITB $9,021,796 $0.004030 2,238,909,000 $152,031 -0.78% -1.91% 10.34%
292 XBY XTRABYTES XBY $8,972,423 $0.020866 430,000,000 $27,577 -1.53% -1.21% 20.24%
293 CAG Change CAG $8,790,039 $0.277519 31,673,646 $191,127 5.42% 0.40% 10.86%
294 XBC Bitcoin Plus XBC $8,653,501 $83.84 103,218 $125,953 -1.62% -3.76% 1.80%
295 XST Stealthcoin XST $8,567,022 $0.311787 27,477,163 $38,033 -1.38% 0.62% 21.83%
296 BET DAO.Casino BET $8,563,915 $0.051198 167,270,821 $22,218 1.17% -2.99% -10.89%
297 CAT BlockCAT CAT $8,411,441 $1.14 7,360,121 $66,731 -2.27% -3.00% 2.59%
298 RVT Rivetz RVT $8,274,855 $0.315299 26,244,468 $27,497 3.56% 1.38% 6.19%
299 PIX Lampix PIX $8,232,380 $0.072646 113,322,017 $19,506 -0.78% -0.10% 18.02%
300 MUSIC Musicoin MUSIC $8,074,703 $0.017187 469,803,660 $548,608 -0.70% -3.49% 33.70%
301 BCY Bitcrystals BCY $8,054,309 $0.346780 23,225,989 $255,882 -1.52% -1.19% 17.57%
302 RIC Riecoin RIC $8,029,476 $0.204193 39,322,975 $4,159,890 3.49% -4.98% 201.52%
303 HTML5 HTMLCOIN HTML5 $7,988,156 $0.000196 40,659,020,000 $3,579 -0.74% 10.99% -23.14%
304 CURE Curecoin CURE $7,680,832 $0.322627 23,807,157 $78,147 -0.13% -1.25% 14.04%
305 DRP DCORP DRP $7,599,532 $0.938909 8,094,002 $114,412 -1.52% 22.55% 13.69%
306 KICK KickCoin KICK $7,557,175 $0.023533 321,137,782 $876,310 1.09% -11.70% -25.59%
307 SEQ Sequence SEQ $7,411,733 $0.164050 45,179,718 $68,867 0.03% 6.29% 15.49%
308 GCR Global Curren… GCR $7,375,373 $0.071300 103,441,560 $49,494 -0.55% 2.55% 46.64%
309 DENT Dent DENT $7,224,364 $0.000681 10,614,760,961 $16,046 0.99% -5.53% 37.89%
310 KRB Karbowanec KRB $7,201,774 $1.49 4,837,074 $150,650 -1.66% -12.14% -28.73%
311 MEME Memetic MEME $7,110,760 $0.432034 16,458,796 $17,093,200 9.84% 52.62% 95.34%
312 FLDC FoldingCoin FLDC $7,091,769 $0.013516 524,682,737 $488,028 -1.84% -6.38% 38.80%
313 FLIXX Flixxo FLIXX $7,054,781 $0.102263 68,986,645 $247,485 -9.34% -32.67%
314 BCO BridgeCoin BCO $7,052,302 $0.261488 26,969,888 $38,157 -4.58% 14.28% 36.47%
315 GLD GoldCoin GLD $6,817,931 $0.167710 40,653,100 $332,233 -3.99% 5.06% 7.00%
316 QWARK Qwark QWARK $6,758,085 $0.162275 41,645,881 $190,196 -1.67% 0.94% 19.29%
317 BITUSD bitUSD BITUSD $6,757,386 $1.00 6,739,190 $1,226,470 1.12% -0.09% 12.90%
318 EAC EarthCoin EAC $6,668,414 $0.000579 11,511,218,353 $56,216 19.38% 30.16% 53.41%
319 XMY Myriad XMY $6,647,021 $0.004337 1,532,779,500 $145,919 -3.70% 2.30% 36.20%
320 VIBE VIBE VIBE $6,610,622 $0.038538 171,535,604 $44,131 -3.43% -5.03% 17.77%
321 EDR E-Dinar Coin EDR $6,587,790 $0.007434 886,211,988 $727,114 -8.62% -1.09% -7.91%
322 XNN Xenon XNN $6,575,880 $0.021920 300,000,000 $26,483 2.80% 27.47% 45.16%
323 SXC Sexcoin SXC $6,562,955 $0.052382 125,290,989 $75,692 -2.96% -4.77% 65.31%
324 AUR Auroracoin AUR $6,532,159 $0.754453 8,658,139 $26,068 -0.64% -3.22% 11.63%
325 CNT Centurion CNT $6,499,309 $0.087974 73,877,869 $68,829 -2.01% 29.62% -27.62%
326 APX APX APX $6,410,707 $9.12 703,179 $42,012 -1.34% -0.02% 27.27%
327 LA LAToken LA $6,290,470 $0.156002 40,323,010 $168,395 -4.66% -2.22% 30.26%
328 DYN Dynamic DYN $6,287,803 $3.36 1,870,891 $499,508 -1.27% -5.45% -2.99%
329 ZRC ZrCoin ZRC $6,260,152 $1.72 3,640,512 $24,924 -0.18% 1.23% 9.57%
330 CRB Creditbit CRB $6,157,161 $0.373054 16,504,744 $79,350 -0.69% 1.45% 19.01%
331 MYB MyBit Token MYB $6,001,765 $2.29 2,616,334 $18,225 0.36% 5.01% -1.46%
332 POSW PoSW Coin POSW $5,957,469 $0.135090 44,100,000 $72,035 -4.46% -3.41% 25.95%
333 NIO Autonio NIO $5,895,732 $0.089563 65,828,135 $31,335 -4.12% 3.01% 46.43%
334 ERC EuropeCoin ERC $5,768,881 $0.579675 9,951,924 $107,474 1.73% -0.62% 15.70%
335 SNRG Synergy SNRG $5,746,553 $1.78 3,224,343 $37,153 1.23% 1.56% 19.63%
336 PLU Pluton PLU $5,722,928 $6.73 850,000 $6,710 -0.02% -11.88% -10.05%
337 PTC Pesetacoin PTC $5,537,987 $0.042065 131,653,714 $77,496 -0.55% 13.61% 25.32%
338 ABY ArtByte ABY $5,530,563 $0.006978 792,537,250 $88,986 0.28% -0.21% 29.47%
339 ETT EncryptoTel [… ETT $5,468,185 $0.088010 62,131,190 $830 -4.03% -62.06% -63.23%
340 EXCL ExclusiveCoin EXCL $5,456,787 $1.26 4,347,518 $1,300,810 0.71% -15.15% 18.72%
341 POLL ClearPoll POLL $5,415,648 $0.773665 6,999,991 $125,219 1.35% 16.48% 81.49%
342 ONION DeepOnion ONION $5,389,549 $1.39 3,874,920 $95,082 -1.28% -6.70% 50.32%
343 COSS COSS COSS $5,345,266 $0.064401 83,000,000 $256,226 -2.99% -10.52% 4.37%
344 SBD Steem Dollars SBD $5,321,531 $1.57 3,383,885 $887,739 1.23% -4.57% 60.02%
345 THC HempCoin THC $5,305,916 $0.023183 228,869,977 $161,522 -1.33% -2.32% 25.36%
346 DBET DecentBet DBET $5,303,079 $0.160363 33,069,217 $49,479 -2.67% 2.00% -4.47%
347 ARN Aeron ARN $5,265,758 $0.446121 11,803,431 $4,664,520 -0.70% -20.45% 6.59%
348 SWIFT Bitswift SWIFT $5,183,302 $1.27 4,069,197 $86,313 -0.99% 2.91% 24.25%
349 XPM Primecoin XPM $5,155,567 $0.239991 21,482,335 $280,808 -1.35% 9.11% 49.87%
350 COVAL Circuits of V… COVAL $5,108,140 $0.005108 1,000,000,000 $58,109 -1.72% 2.42% 17.53%
351 PDC Project Decorum PDC $5,098,300 $0.101966 50,000,000 $400,045 1.23% -14.05% -14.46%
352 SYNX Syndicate SYNX $5,078,817 $0.309410 16,414,520 $1,153,790 0.68% -2.76% 27.65%
353 BRX Breakout Stake BRX $5,073,436 $0.809408 6,268,082 $62,095 7.68% 14.27% 41.16%
354 NTRN Neutron NTRN $5,047,274 $0.155955 32,363,659 $31,003 -2.56% 6.95% 27.72%
355 GCC TheGCCcoin GCC $5,036,216 $0.010115 497,900,676 $9,979 -8.67% -5.16% -0.28%
356 PBL Publica PBL $5,030,251 $0.270692 18,582,933 $267,017 -0.91% 38.48%
357 MINT Mintcoin MINT $4,912,764 $0.000197 24,947,260,808 $2,210 -1.01% 85.77% 66.51%
358 ECC ECC ECC $4,911,675 $0.000196 25,000,000,000 $5,476 98.59% 1.71% -6.79%
359 BELA Bela BELA $4,859,499 $0.125438 38,740,250 $150,255 -1.15% 4.18% 25.57%
360 IOP Internet of P… IOP $4,838,272 $2.66 1,816,107 $1,545,540 0.00% 2.73% 12.22%
361 XC XCurrency XC $4,752,514 $0.810093 5,866,627 $3,518 -0.77% 3.56% -10.41%
362 DOVU Dovu DOVU $4,685,442 $0.140394 33,373,523 $26,190 1.00% -18.90% -22.34%
363 XTO Tao XTO $4,469,753 $0.136937 32,640,941 $6,106 -0.77% 4.84% 8.11%
364 NSR NuShares NSR $4,365,638 $0.001572 2,777,600,756 $12,503 -0.77% 1.70% 19.06%
365 PUT PutinCoin PUT $4,355,094 $0.013774 316,191,398 $4,578 1.21% -5.53% 20.42%
366 PRO Propy PRO $4,340,024 $0.308740 14,057,212 $109,280 -0.70% -7.93% -2.81%
367 PKB ParkByte PKB $4,317,899 $0.906355 4,764,026 $151,990 1.53% -1.91% 55.95%
368 TRUST TrustPlus TRUST $4,311,893 $0.134383 32,086,595 $179,631 -1.43% -11.65% 43.62%
369 CHC ChainCoin CHC $4,259,851 $0.302298 14,091,563 $28,411 1.34% 0.71% -21.74%
370 VOISE Voise VOISE $4,257,453 $0.006621 643,012,000 $392,149 1.00% -0.10% -21.90%
371 RUP Rupee RUP $4,233,064 $0.189858 22,295,950 $41,947 -2.04% 0.97% -3.99%
372 BLITZ Blitzcash BLITZ $4,180,430 $1.02 4,107,320 $53,172 -1.55% -3.73% 15.10%
373 BIS Bismuth BIS $4,158,858 $0.851080 4,886,565 $51,313 2.13% 22.49% 45.78%
374 OPT Opus OPT $4,086,584 $0.029173 140,080,549 $20,365 47.67% 73.23% 51.02%
375 BTM Bitmark BTM $4,076,515 $0.563123 7,239,120 $320,404 -1.40% 16.10% 33.87%
376 HUSH Hush HUSH $3,988,062 $1.78 2,242,500 $47,032 -1.98% -4.76% 25.17%
377 VSL vSlice VSL $3,983,019 $0.119286 33,390,496 $11,559 -0.11% 3.33% 25.28%
378 DIME Dimecoin DIME $3,973,280 $0.000007 538,125,287,568 $3,320 -0.47% -62.16% -74.08%
379 BRK Breakout BRK $3,943,254 $0.217354 18,142,083 $121,647 -1.38% 1.89% 35.79%
380 IND Indorse Token IND $3,926,501 $0.084426 46,508,192 $332,336 -0.35% 4.80% 52.33%
381 REAL REAL REAL $3,901,184 $0.387953 10,055,817 $26,433 1.68% 0.16% 2.82%
382 XSH SHIELD XSH $3,851,119 $0.008327 462,464,066 $116,856 8.44% 25.08% 245.62%
383 VRM VeriumReserve VRM $3,841,222 $2.77 1,385,162 $87,805 0.07% 2.96% 23.37%
384 HDG Hedge HDG $3,840,848 $1.04 3,709,674 $78,999 -2.87% -3.21% 18.13%
385 EGC EverGreenCoin EGC $3,806,961 $0.285780 13,321,301 $31,392 -0.70% 2.91% 24.92%
386 ZCL ZClassic ZCL $3,679,070 $2.03 1,809,800 $174,472 -0.79% 3.15% 21.18%
387 CHIPS CHIPS CHIPS $3,674,104 $0.188510 19,490,235 $10,662 13.62% 37.27% 49.59%
388 2GIVE 2GIVE 2GIVE $3,666,142 $0.007073 518,354,723 $19,999 -1.46% 1.11% 17.75%
389 HUC HunterCoin HUC $3,665,644 $0.180848 20,269,200 $829,760 -2.20% 14.57% 63.74%
390 ESP Espers ESP $3,631,973 $0.000175 20,791,434,553 $19,120 65.11% 63.41% 76.66%
391 TRC Terracoin TRC $3,581,281 $0.164708 21,743,210 $4,172 6.14% 5.09% 0.35%
392 RUSTBITS Rustbits RUSTBITS $3,471,286 $0.098334 35,300,866 $79,357 -0.55% -4.79% 45.97%
393 QRK Quark QRK $3,461,446 $0.013720 252,299,359 $1,467 0.40% 18.32% 36.49%
394 CREA Creativecoin CREA $3,441,631 $0.268372 12,824,105 $4,723 1.40% 17.38% 40.93%
395 PROC ProCurrency PROC $3,377,651 $0.035237 95,854,684 $14,523 -0.71% -0.58% -18.04%
396 TFL TrueFlip TFL $3,354,026 $0.536879 6,247,267 $11,463 1.08% -1.63% -7.83%
397 PBT Primalbase Token PBT $3,302,890 $3302.89 1,000 $113,949 6.97% 12.18% -18.51%
398 DAR Darcrus DAR $3,282,141 $0.241327 13,600,388 $3,224 -0.44% -13.79% 34.03%
399 GEO GeoCoin GEO $3,252,513 $0.980791 3,316,214 $123,872 -0.88% -3.03% 4.48%
400 ZEPH Zephyr ZEPH $3,233,761 $0.025667 125,990,535 $13,940 0.58% 18.42%
401 SCL Social SCL $3,143,138 $0.188054 16,714,020 $1,894 -0.41% -1.59% 8.16%
402 NYC NewYorkCoin NYC $3,125,045 $0.000024 129,032,781,759 $2,335 0.13% 69.50% -48.72%
403 EBTC eBitcoin EBTC $3,051,659 $0.161488 18,897,126 $42,590 1.72% 2.35% 51.13%
404 BUZZ BuzzCoin BUZZ $3,050,992 $0.000590 5,173,400,514 $79,216 -8.75% -15.81% 45.08%
405 DOPE DopeCoin DOPE $2,989,870 $0.026915 111,085,648 $87,883 -1.24% -0.56% 18.55%
406 OCL Oceanlab OCL $2,978,502 $0.064054 46,500,000 $15,622 -3.07% 2.45% 15.47%
407 ATMS Atmos ATMS $2,977,272 $0.029683 100,303,942 $10,497 0.18% -23.89% 13.01%
408 HBT Hubii Network HBT $2,946,343 $0.132353 22,261,249 $10,051 1.08% -9.91% -16.12%
409 BLUE Ethereum Blue BLUE $2,896,325 $0.086432 33,509,711 $118,208 8.00% 3.77% 277.85%
410 ADST AdShares ADST $2,864,299 $0.238721 11,998,520 $6,727 1.95% 9.86% 50.28%
411 YOC Yocoin YOC $2,846,447 $0.026130 108,932,804 $47,987 -4.46% -7.97% -13.94%
412 MXT MarteXcoin MXT $2,832,721 $1.01 2,805,952 $8,274 -25.92% 41.01% 49.09%
413 SUPER SuperCoin SUPER $2,782,581 $0.059340 46,892,567 $75,301 -3.30% -34.70% -63.29%
414 IXC Ixcoin IXC $2,776,163 $0.132204 20,999,088 $1,666 -0.74% -5.62% 16.46%
415 RKC Royal Kingdom… RKC $2,755,755 $1.02 2,700,000 $21,437 -6.13% -11.01% -4.42%
416 EFL e-Gulden EFL $2,731,173 $0.175684 15,545,941 $29,306 2.31% 6.30% 17.70%
417 START Startcoin START $2,717,315 $0.060278 45,079,785 $436,984 -1.67% 2.26% 34.67%
418 ZEIT Zeitcoin ZEIT $2,711,834 $0.000073 36,971,157,594 $797 12.24% 168.92% 62.20%
419 PIPL PiplCoin PIPL $2,700,882 $0.032368 83,444,258 $817 -0.19% 10.11% -7.69%
420 SPR SpreadCoin SPR $2,699,206 $0.294540 9,164,141 $69,229 -0.74% -2.16% 15.92%
421 ADL Adelphoi ADL $2,623,514 $0.111771 23,472,224 $10,693 5.06% -2.57% 22.43%
422 CANN CannabisCoin CANN $2,623,450 $0.033969 77,231,176 $64,910 -0.42% 0.10% 14.46%
423 PAC Paccoin PAC $2,554,969 $8.1e-07 3,171,089,957,777 $8,107 -0.19% 2.16% 64.82%
424 TRCT Tracto TRCT $2,549,724 $0.643402 3,962,879 $10,275 9.53% 1.40% -22.82%
425 STA Starta STA $2,536,267 $0.500357 5,068,914 $2,243 -8.10% -15.61% 17.60%
426 ADC AudioCoin ADC $2,530,474 $0.003028 835,597,657 $7,856 2.40% -6.92% -10.37%
427 EQT EquiTrader EQT $2,529,095 $0.258285 9,791,875 $9,477 2.29% 2.21% -30.19%
428 XP XP XP $2,507,215 $0.000015 171,072,066,853 $8,291 -0.84% 22.55% -1.72%
429 XMG Magi XMG $2,503,947 $0.329029 7,610,110 $58,503 -0.06% 9.85% 32.92%
430 DOT Dotcoin DOT $2,443,480 $0.009137 267,422,000 $41,563 -0.11% -2.25% 22.54%
431 KLN Kolion KLN $2,431,944 $4.05 600,000 $509,884 1.24% -1.21% 6.50%
432 VTR vTorrent VTR $2,415,043 $0.223285 10,815,966 $116,677 -0.83% -1.90% 16.73%
433 FCN Fantomcoin FCN $2,371,519 $0.383110 6,190,179 $13,057 -3.19% -2.92% 144.66%
434 LOG Woodcoin LOG $2,367,184 $0.294602 8,035,193 $17,468 -0.74% -0.91% 7.20%
435 TKS Tokes TKS $2,335,671 $2.06 1,133,007 $48,590 -1.66% 1.31% 16.79%
436 DFT DraftCoin DFT $2,333,654 $1.05 2,230,046 $187,782 -0.76% -0.17% 22.96%
437 MEC Megacoin MEC $2,306,831 $0.063517 36,318,550 $3,771 -1.04% 10.06% 23.37%
438 ATL ATLANT ATL $2,271,835 $0.171783 13,225,026 $8,991 4.96% 4.34% 17.59%
439 BLU BlueCoin BLU $2,212,791 $0.003850 574,683,675 $801 0.93% -8.11% -27.56%
440 LGD Legends Room LGD $2,190,300 $1.10 2,000,000 $1,873,140 0.11% 31.60% 46.12%
441 XCN Cryptonite XCN $2,182,445 $0.005872 371,699,484 $18,026 0.04% 6.68% 50.68%
442 HGT HelloGold HGT $2,170,036 $0.008250 263,034,654 $2,338 11.54% 10.78% 76.80%
443 PRIX Privatix PRIX $2,147,033 $1.87 1,147,913 $85,977 1.47% 6.97% -0.33%
444 NKA IncaKoin NKA $2,145,043 $0.000192 11,145,858,865 $1,547 -0.71% 97.94% 68.00%
445 BASH LuckChain BASH $2,114,911 $0.002954 715,868,299 $6,538 -21.50% 4.67% 9.45%
446 RAIN Condensate RAIN $2,096,328 $0.025367 82,638,970 $20,050 -0.74% 8.36% -13.99%
447 WDC WorldCoin WDC $2,075,599 $0.017684 117,370,251 $4,010 1.73% 0.55% 45.62%
448 CRAVE Crave CRAVE $2,070,629 $1.44 1,440,989 $6,301 -0.56% 1.30% 3.46%
449 FLIK FLiK FLIK $2,061,082 $0.034281 60,123,682 $16,762 0.20% 4.54% 4.92%
450 INN Innova INN $2,056,708 $2.61 786,567 $103,595 1.23% 21.46% -23.92%
451 CTX CarTaxi Token CTX $2,029,709 $0.032983 61,537,286 $35,450 -0.18% -26.16% -41.30%
452 1337 1337 1337 $2,028,762 $0.000086 23,528,343,228 $2,923 1.78% 30.34% 87.46%
453 ZOI Zoin ZOI $2,016,437 $0.130008 15,510,100 $20,535 -0.27% -2.35% 13.36%
454 ELIX Elixir ELIX $1,999,352 $0.081531 24,522,663 $31,041 -0.69% 18.48% 42.31%
455 UNIT Universal Cur… UNIT $1,990,033 $0.163994 12,134,791 $10,334 -7.34% 147.28% 98.36%
456 LIFE LIFE LIFE $1,980,623 $0.000302 6,549,309,578 $75,325 -1.41% 13.87% 0.29%
457 ZENI Zennies ZENI $1,966,247 $0.001965 1,000,812,836 $7,583 2.17% -1.56% 17.63%
458 VIVO VIVO VIVO $1,965,708 $2.68 733,706 $79,173 -1.37% -13.82% -33.57%
459 ETBS Ethbits ETBS $1,912,189 $1.37 1,391,604 $50,592 6.89% 10.48% 6.10%
460 PIRL Pirl PIRL $1,896,160 $0.431437 4,394,988 $40,548 1.36% 5.17% 3.32%
461 SUMO Sumokoin SUMO $1,859,012 $0.800743 2,321,609 $44,680 1.30% -6.11% 85.54%
462 MBRS Embers MBRS $1,856,900 $0.037138 50,000,000 $1,446 0.87% -26.01% -31.88%
463 RMC Remicoin RMC $1,847,257 $0.933324 1,979,224 $3,094 -0.86% -24.11% -18.21%
464 TZC TrezarCoin TZC $1,840,001 $0.022982 80,062,000 $4,735 -0.14% 7.29% 33.29%
465 BTCZ BitcoinZ BTCZ $1,812,119 $0.003176 570,537,586 $17,173 2.55% 4.02% 4.75%
466 PING CryptoPing PING $1,783,564 $0.179215 9,952,089 $13,029 -0.01% -2.50% -3.58%
467 VISIO Visio VISIO $1,772,258 $0.034859 50,841,037 $8,211 -0.75% -22.08% -15.31%
468 SIGT Signatum SIGT $1,738,092 $0.016098 107,972,766 $32,002 0.37% 0.45% -7.81%
469 ALT Altcoin ALT $1,722,830 $14.10 122,175 $1,616 -0.95% 3.61% -15.95%
470 HYP HyperStake HYP $1,676,349 $0.001576 1,063,551,946 $7,377 -0.71% -2.11% 16.90%
471 FST Fastcoin FST $1,672,461 $0.013274 126,000,000 $39,338 -1.48% 32.66% 64.28%
472 UNY Unity Ingot UNY $1,613,717 $0.007989 202,000,000 $14,349 -7.29% 4.23% -38.04%
473 NOTE DNotes NOTE $1,557,511 $0.012039 129,375,346 $2,650 0.34% 0.12% -33.44%
474 ITT Intelligent T… ITT $1,555,211 $0.158729 9,797,899 $693 1.08% -40.71% 5.45%
475 XGOX XGOX XGOX $1,554,138 $0.003048 509,964,696 $36,874 8.25% -41.31% -63.92%
476 ADZ Adzcoin ADZ $1,546,354 $0.035278 43,833,248 $3,046 -0.84% -5.15% 24.89%
477 GBX GoByte GBX $1,536,821 $13.53 113,574 $311,768 -0.79% 17.86% 88.58%
478 EBST eBoost EBST $1,514,760 $0.126230 12,000,000 $85,011 1.16% 0.85% 16.69%
479 FYN FundYourselfNow FYN $1,475,133 $1.74 850,000 $3,043 -26.10% 4.27% -22.27%
480 SKIN SkinCoin SKIN $1,470,618 $0.016677 88,183,483 $47,889 -4.38% -1.86% 27.63%
481 WTT Giga Watt Token WTT $1,400,670 $1.56 900,000 $14,353 1.08% 5.50% 0.52%
482 FYP FlypMe FYP $1,354,436 $0.076788 17,638,681 $5,047 15.98% -17.97% -7.25%
483 QVT Qvolta QVT $1,339,713 $0.199074 6,729,722 $4,859 -2.62% -8.36% 19.86%
484 ARC ArcticCoin ARC $1,304,502 $0.053102 24,565,785 $40,543 -1.92% -6.11% -15.82%
485 EPY Emphy EPY $1,285,000 $0.168262 7,636,898 $7,644 15.58% 15.47% 19.75%
486 INFX Influxcoin INFX $1,268,671 $0.758147 1,673,383 $40,916 -0.72% -0.36% 13.08%
487 GB GoldBlocks GB $1,258,288 $0.082627 15,228,610 $358,743 -22.63% 51.49% 565.90%
488 INXT Internxt INXT $1,254,377 $1.99 629,610 $15,332 0.32% -4.85% -14.74%
489 BYC Bytecent BYC $1,252,924 $0.665335 1,883,148 $23,334 -0.74% 0.80% 18.32%
490 XFT Footy Cash XFT $1,250,176 $0.274857 4,548,459 $2,276 -0.77% 23.26% 80.39%
491 RLT RouletteToken RLT $1,222,231 $0.119626 10,217,105 $16,756 -4.75% -13.75% -53.85%
492 GRWI Growers Inter… GRWI $1,207,086 $1.08 1,117,082 $9,630 -0.74% -0.83% -18.81%
493 UTC UltraCoin UTC $1,181,790 $0.026516 44,568,764 $2,267 0.50% -7.19% 21.07%
494 PXC Phoenixcoin PXC $1,146,370 $0.018415 62,251,952 $16,350 14.52% 195.34% 231.29%
495 BRO Bitradio BRO $1,085,490 $0.184549 5,881,853 $3,186 9.27% 41.87% 25.55%
496 FIMK FIMKrypto FIMK $1,076,939 $0.001866 577,004,618 $831 -10.80% 129.56% -19.58%
497 RNS Renos RNS $1,071,841 $0.032133 33,356,077 $3,870 -2.23% -7.53% 11.55%
498 MAG Magnet MAG $1,055,828 $0.432227 2,442,763 $92,842 11.99% 50.55%
499 MRT Miners' Rewar… MRT $1,040,350 $0.104035 10,000,000 $41,895 -10.13% -11.58% -6.40%
500 ANC Anoncoin ANC $1,040,312 $0.492965 2,110,317 $4,731 -0.74% -1.02% 35.98%
501 MZC MazaCoin MZC $1,039,374 $0.000770 1,349,573,390 $4,431 2.75% 47.52% 197.58%
502 MBI Monster Byte MBI $1,034,798 $0.061512 16,822,736 $1,075 0.38% 0.87% 34.91%
503 UIS Unitus UIS $1,025,167 $0.021912 46,785,866 $8,287 -1.29% 8.01% -26.20%
504 ZET Zetacoin ZET $1,015,792 $0.006079 167,106,542 $2,059 -0.46% -0.73% 26.38%
505 LINX Linx LINX $1,001,573 $0.083811 11,950,400 $18,079 -5.61% 7.89% 16.22%
506 PURE Pure PURE $991,247 $0.363464 2,727,221 $10,355 -0.74% 2.62% -18.15%
507 CARBON Carboncoin CARBON $983,248 $0.000064 15,392,008,428 $1,954 10.33% 20.42% -24.04%
508 EBET EthBet EBET $972,286 $0.114353 8,502,500 $670 1.92% 7.24% 61.16%
509 USNBT NuBits USNBT $969,149 $1.01 960,923 $573,776 0.82% 0.44% 0.96%
510 KEK KekCoin KEK $968,241 $0.093125 10,397,180 $1,451 -0.74% -5.50% -4.64%
511 TKR CryptoInsight TKR $942,088 $0.075188 12,529,747 $8,589 -2.23% -8.66% -20.81%
512 XMCC MonacoCoin XMCC $933,805 $0.362254 2,577,762 $7,313 2.61% 3.31% 19.05%
513 GCN GCoin GCN $923,584 $0.000006 147,489,785,000 $2,244 -1.16% -7.01% 37.18%
514 BPC Bitpark Coin BPC $916,358 $0.012218 75,000,000 $736 48.34% -2.21% -6.82%
515 ELTCOIN ELTCOIN ELTCOIN $908,514 $0.010095 90,000,000 $113,187 8.81% 71.17% 161.73%
516 42 42-coin 42 $908,456 $21629.90 41.999999 $8,239 -6.99% 17.06% 67.50%
517 DCY Dinastycoin DCY $894,035 $0.000629 1,420,858,063 $687 -0.84% 9.96% 7.35%
518 CCT Crystal Clear CCT $890,597 $0.343449 2,593,099 $26,475 56.84% 48.52% 107.99%
519 ELE Elementrem ELE $885,585 $0.034382 25,757,448 $650 -0.74% 7.88% 11.74%
520 REX REX REX $885,121 $0.102199 8,660,756 $1,943 1.08% -14.51% -19.31%
521 ZNY Bitzeny ZNY $859,691 $0.011369 75,614,500 $4,390 -9.34% 4.80% -17.89%
522 CDN Canada eCoin CDN $823,027 $0.008449 97,415,544 $1,221 -0.44% 0.09% 28.93%
523 WGO WavesGo WGO $823,020 $0.083424 9,865,517 $6,963 0.21% -33.75% 22.50%
524 MNE Minereum MNE $819,094 $0.534710 1,531,847 $12,270 1.72% -6.07% 30.49%
525 BTB BitBar BTB $805,624 $22.86 35,235 $1,850 7.29% 5.46% 29.55%
526 MAX MaxCoin MAX $803,419 $0.013163 61,034,805 $5,768 0.77% 0.21% 33.25%
527 PIGGY Piggycoin PIGGY $798,529 $0.001642 486,291,225 $520 -10.34% 93.87% 100.12%
528 CCRB CryptoCarbon CCRB $795,227 $0.223246 3,562,111 $60,374 -0.75% -2.70% -7.28%
529 HNC Helleniccoin HNC $781,031 $0.012186 64,090,880 $17,199 -18.26% 3.33% -6.13%
530 UNB UnbreakableCoin UNB $773,421 $0.339495 2,278,150 $63,845 -0.93% -0.28% 16.80%
531 LDOGE LiteDoge LDOGE $760,637 $0.000051 14,892,288,013 $2,283 -4.34% -7.42% -15.97%
532 INSN InsaneCoin INSN $751,166 $0.041435 18,128,691 $1,734 -1.83% 0.48% 0.95%
533 BTA Bata BTA $747,726 $0.150023 4,984,075 $5,130 -0.68% 6.50% 16.20%
534 XHI HiCoin XHI $745,535 $0.003929 189,729,990 $75,151 -2.14% 6.03% -15.74%
535 CPC Capricoin CPC $744,838 $0.374282 1,990,045 $46,570 -0.38% -1.40% 20.91%
536 MAO Mao Zedong MAO $743,024 $0.119354 6,225,379 $759 -0.77% -2.76% -1.96%
537 KOBO Kobocoin KOBO $741,198 $0.030008 24,700,248 $602 -8.45% 11.15% 25.57%
538 ECO EcoCoin ECO $739,817 $0.643095 1,150,401 $27,286 -2.57% -2.33% 159.59%
539 HPC Happycoin HPC $720,261 $0.056183 12,819,843 $63,140 -1.96% -7.64% 1.10%
540 ABJ Abjcoin ABJ $713,715 $0.086352 8,265,187 $8,742 -4.90% -25.99% -91.26%
541 HBN HoboNickels HBN $697,838 $0.011690 59,696,358 $1,470 11.44% 8.06% 20.86%
542 UNIFY Unify UNIFY $697,199 $0.039223 17,775,483 $8,321 -2.73% -10.50% 6.74%
543 ACC Accelerator N… ACC $696,179 $4.07 170,941 $35,567 -36.25% 13.08%
544 BTCRED Bitcoin Red BTCRED $695,638 $0.048318 14,397,076 $55,704 9.81% -15.22% -1.55%
545 NET NetCoin NET $694,211 $0.000882 787,126,712 $4,741 -0.93% -8.83% -5.50%
546 ITNS IntenseCoin ITNS $693,824 $0.002554 271,654,424 $1,057 -1.41% 0.07% -16.15%
547 ROC Rasputin Onli… ROC $693,069 $0.639586 1,083,622 $915 1.08% 122.99% 74.21%
548 UFO UFO Coin UFO $685,345 $0.000196 3,488,347,512 $946 -7.37% -8.22% 14.37%
549 NOBL NobleCoin NOBL $681,064 $0.000294 2,314,079,128 $1,430 -0.74% 52.20% 47.93%
550 MOIN Moin MOIN $667,052 $0.091633 7,279,644 $4,227 -1.28% -17.42% -28.30%
551 SMC SmartCoin SMC $662,052 $0.028128 23,537,022 $5,888 -0.98% -25.13% -12.72%
552 ELLA Ellaism ELLA $645,302 $0.265721 2,428,495 $10,509 -5.10% -4.39% 5.62%
553 XIOS Xios XIOS $644,489 $0.304278 2,118,093 $12,602 -11.09% -17.93% 24.96%
554 SMLY SmileyCoin SMLY $639,541 $0.000025 25,960,250,000 $2,094 3.20% 5.01% 24.51%
555 XLR Solaris XLR $635,220 $1.07 595,070 $5,793 1.27% -5.94% 14.31%
556 DNR Denarius DNR $631,098 $0.331087 1,906,138 $13,428 -3.00% -14.87% 10.21%
557 XBL Billionaire T… XBL $617,107 $0.186135 3,315,372 $3,237 -0.65% -18.10% -16.09%
558 TROLL Trollcoin TROLL $610,823 $0.001080 565,335,929 $1,403 -0.73% 20.80% 36.79%
559 LINDA Linda LINDA $593,346 $0.000099 6,003,429,666 $7,500 -0.70% -4.54% -31.18%
560 BBT BitBoost BBT $584,562 $0.120209 4,862,878 $4,328 -1.78% -15.06% -40.64%
561 FJC FujiCoin FJC $584,451 $0.000488 1,197,870,310 $904 -5.86% -11.72% 12.00%
562 GOOD Goodomy GOOD $577,863 $0.001309 441,349,000 $965 -0.88% 7.15% 80.02%
563 ENT Eternity ENT $575,053 $0.140585 4,090,429 $12,892 -0.06% 13.11% 71.18%
564 BITBTC bitBTC BITBTC $562,235 $11260.10 49.9316 $20,505 -4.61% 8.14% 39.55%
565 XLC LeviarCoin XLC $556,509 $0.057070 9,751,280 $793 -1.03% 181.66% 264.03%
566 ZER Zero ZER $546,644 $0.274464 1,991,680 $1,173 28.56% 5.68% -8.91%
567 DP DigitalPrice DP $545,718 $0.031552 17,295,549 $9,099 1.01% 7.66% 23.60%
568 IFLT InflationCoin IFLT $534,183 $0.000016 33,325,855,641 $572 -1.84% -22.63% -62.22%
569 LUX LUXCoin LUX $532,407 $1.19 447,660 $47,522 -5.71% 12.39% 1.28%
570 TES TeslaCoin TES $527,348 $0.007183 73,420,272 $3,300 3.72% -15.66% -15.84%
571 FXE FuturXe FXE $520,295 $2.21 235,421 $2,011 -0.74% 9.46% 11.35%
572 DSH Dashcoin DSH $516,873 $0.029410 17,574,970 $1,001 -2.28% -20.76% 11.93%
573 ETG Ethereum Gold ETG $508,682 $0.042390 12,000,000 $12,865 16.25% 22.94% 68.27%
574 BRIA BriaCoin BRIA $506,589 $0.892758 567,443 $2,341 -0.09% -21.85% -29.19%
575 MONK Monkey Project MONK $477,997 $4.52 105,797 $33,798 0.32% -12.40%
576 TAG TagCoin TAG $474,080 $0.079782 5,942,184 $1,949 -0.76% -35.61% -26.02%
577 TGC Tigercoin TGC $470,446 $0.010806 43,536,800 $2,594 -1.89% 158.70% 131.50%
578 DDF DigitalDevelo… DDF $461,244 $0.090117 5,118,307 $6,666 3.41% 1.11% -8.28%
579 UFR Upfiring UFR $457,141 $0.031746 14,400,000 $15,424 1.08% 25.60% 14.50%
580 WHL WhaleCoin WHL $447,693 $0.118276 3,785,158 $171,088 5.07% -11.55% -22.65%
581 ATS Authorship ATS $422,734 $0.005284 80,000,000 $1,975 9.36% 3.69% 11.61%
582 E4ROW E4ROW E4ROW $410,643 $0.093370 4,398,000 $2,885 1.03% 545.23%
583 TYCHO Tychocoin TYCHO $409,655 $0.081534 5,024,368 $2,593 -1.25% -0.95% -3.72%
584 DEM Deutsche eMark DEM $404,705 $0.014561 27,793,416 $621 -0.72% 0.88% 5.06%
585 CRM Cream CRM $399,171 $0.008913 44,786,005 $952 -1.54% 6.80% 33.45%
586 CFT CryptoForecast CFT $393,122 $0.008546 46,000,000 $817 -0.74% -10.05% 14.24%
587 ALTCOM AltCommunity … ALTCOM $388,940 $3.14 123,730 $3,419 38.01% 46.91% -17.29%
588 BCF Bitcoin Fast BCF $385,144 $0.085464 4,506,481 $4,379 7.42% -8.05% -41.76%
589 DALC Dalecoin DALC $381,617 $0.931955 409,480 $5,719 13.90% -2.10% -8.66%
590 VSX Vsync VSX $370,909 $0.003748 98,964,274 $1,864 -1.19% -2.60% -12.60%
591 POST PostCoin POST $367,953 $0.023188 15,868,233 $1,671 -1.64% -1.02% 3.09%
592 ALQO ALQO ALQO $367,105 $0.048203 7,615,797 $28,986 -11.73% -29.62% -57.62%
593 PAK Pakcoin PAK $363,034 $0.008196 44,293,950 $2,316 -1.85% -9.93% -25.01%
594 NEWB Newbium NEWB $356,403 $0.007128 50,000,000 $728 -0.91% -13.70% 217.47%
595 LTB LiteBar LTB $352,407 $0.439872 801,158 $1,449 48.37% 79.29% 85.76%
596 DAXX DaxxCoin DAXX $344,386 $0.000693 496,689,550 $567 -0.78% -2.35% -11.95%
597 ZCG ZCash Gold ZCG $342,479 $0.170590 2,007,615 $75,291 -17.52% -44.47% 510.88%
598 XJO Joulecoin XJO $334,901 $0.009743 34,375,236 $934 1.09% 1.19% 25.19%
599 BLAS BlakeStar BLAS $333,898 $0.001353 246,854,266 $911 12.69% 5.92% 22.15%
600 XPTX PlatinumBAR XPTX $329,151 $0.819602 401,598 $1,493 1.63% 9.42% 40.43%
601 BTCS Bitcoin Scrypt BTCS $328,833 $0.019963 16,472,363 $2,730 -0.73% 22.39% 13.96%
602 BTG Bitgem BTG $323,737 $5.46 59,297 $6,957 3.46% 14.43% -20.43%
603 OTX Octanox OTX $317,294 $0.037329 8,500,001 $945 -3.28% -14.11% 1.76%
604 TRI Triangles TRI $316,077 $4.34 72,891 $2,020 -0.73% 11.55% 11.12%
605 FLT FlutterCoin FLT $314,443 $0.000976 322,214,524 $526 -0.73% 12.56% 19.57%
606 BERN BERNcash BERN $306,657 $0.004305 71,234,301 $787 -1.48% 2.99% 86.07%
607 CHESS ChessCoin CHESS $303,503 $0.005617 54,032,769 $885 0.80% -33.63% 38.65%
608 ICN iCoin ICN $301,045 $0.010315 29,186,625 $1,543 2.21% -11.74% -8.03%
609 TRUMP TrumpCoin TRUMP $294,953 $0.045058 6,546,107 $973 -0.68% -10.87% 2.76%
610 BLN Bolenum BLN $294,589 $0.029459 10,000,000 $2,130 -0.73% 38.60% -2.28%
611 TIT Titcoin TIT $291,950 $0.005851 49,898,202 $2,188 0.27% -6.45% 15.40%
612 SDRN Senderon SDRN $288,415 $0.008029 35,922,900 $26,392 3.80% -14.35% 2.52%
613 UNIC UniCoin UNIC $267,514 $0.090187 2,966,211 $507 -0.94% 16.99% 48.30%
614 EL Elcoin EL $267,327 $0.023849 11,208,967 $1,153 8.73% -6.43% 57.98%
615 DGC Digitalcoin DGC $267,074 $0.009777 27,317,898 $6,399 -1.55% 0.98% 16.01%
616 MNC Mincoin MNC $266,096 $0.066511 4,000,803 $5,185 -20.23% -9.37% 36.41%
617 NTO Fujinto NTO $258,749 $0.003932 65,802,448 $188,912 -1.05% -23.20% -23.57%
618 KUSH KushCoin KUSH $258,338 $0.047437 5,445,956 $688 -0.20% 18.86% 43.46%
619 KLC KiloCoin KLC $250,678 $0.001277 196,297,971 $1,081 -1.14% 1.46% -8.31%
620 ETHD Ethereum Dark ETHD $250,547 $0.167031 1,500,000 $83,168 -5.93% -18.13% -34.67%
621 FRC Freicoin FRC $246,232 $0.008350 29,489,436 $1,094 -0.74% 21.76% 53.45%
622 LANA LanaCoin LANA $244,538 $0.000292 837,237,437 $503 -0.77% 4.28% 15.57%
623 SWING Swing SWING $244,240 $0.089098 2,741,246 $689 3.17% 17.40% 69.11%
624 SPRTS Sprouts SPRTS $243,751 $2e-07 1,243,131,451,283 $893 -0.54% -11.57% -21.27%
625 CUBE DigiCube CUBE $238,621 $0.000098 2,429,126,009 $601 -0.77% 1.72% 19.15%
626 POS PoSToken POS $231,579 $0.268472 862,582 $2,453 -4.20% -37.40% -40.23%
627 BBP BiblePay BBP $231,014 $0.000875 264,132,727 $740 -0.71% 0.55% 13.32%
628 HODL HOdlcoin HODL $226,071 $0.001473 153,424,490 $982 -0.74% 1.72% 12.19%
629 USDE USDe USDE $222,840 $0.000196 1,134,236,104 $3,846 -0.74% 1.70% 20.38%
630 RUPX Rupaya RUPX $213,897 $0.035096 6,094,682 $2,120 -0.33% 58.83% 106.88%
631 COLX ColossusCoinXT COLX $208,174 $0.000118 1,761,458,567 $26,789 -6.87% -14.05% -22.80%
632 EAGLE EagleCoin EAGLE $206,467 $0.098627 2,093,421 $53,161 2.39% 70.98% 268.39%
633 SGR Sugar Exchange SGR $204,711 $0.058489 3,500,000 $191,935 3.27% -0.71% -14.50%
634 VOT VoteCoin VOT $202,295 $0.012279 16,474,625 $15,740 4.65% -10.90%
635 COAL BitCoal COAL $200,510 $0.044558 4,500,000 $59,092 -7.08% -31.49% 492.23%
636 MOJO MojoCoin MOJO $193,852 $0.015979 12,131,954 $559 7.15% 1.08% 68.43%
637 ECASH Ethereum Cash ECASH $188,548 $0.013372 14,100,000 $1,629 -0.27% -3.08% 58.01%
638 ZUR Zurcoin ZUR $187,417 $0.002161 86,721,852 $1,322 14.89% 13.15% 44.31%
639 PRL Oyster Pearl PRL $181,729 $0.008539 21,282,966 $9,081 15.14% 11.17% -57.99%
640 EMB EmberCoin EMB $176,244 $0.000002 92,192,822,723 $2,810 -4.05% -30.17% -67.10%
641 STV Sativacoin STV $169,593 $0.023933 7,086,198 $3,166 2.17% 10.96% 73.80%
642 FUNC FUNCoin FUNC $167,377 $0.028618 5,848,581 $1,831 -0.46% -7.99% 5.59%
643 MCRN MACRON MCRN $156,719 $0.000390 401,421,401 $645 -0.74% 213.82% 60.38%
644 BITSILVER bitSilver BITSILVER $156,298 $17.72 8,820 $8,093 0.79% 2.60% 12.63%
645 EBCH eBitcoinCash EBCH $153,488 $0.016530 9,285,500 $5,214 0.25% -3.15% 48.73%
646 LEA LeaCoin LEA $153,413 $0.000490 312,871,490 $900 -0.71% -13.52% 0.03%
647 CJ Cryptojacks CJ $152,138 $0.000374 406,568,581 $2,067 -6.50% -5.31% 22.01%
648 ARI Aricoin ARI $151,556 $0.001081 140,262,505 $508 -0.68% -0.76% 60.96%
649 RED RedCoin RED $146,018 $0.001970 74,107,896 $530 10.19% 7.39% 93.41%
650 XRA Ratecoin XRA $145,833 $0.001274 114,428,877 $569 7.07% -16.16% -23.52%
651 SCORE Scorecoin SCORE $138,927 $0.004578 30,346,591 $2,037 -1.49% -28.59% -23.40%
652 WOMEN WomenCoin WOMEN $138,541 $0.003133 44,220,400 $4,300 15.93% 11.81% 8.69%
653 TEK TEKcoin TEK $137,771 $0.000097 1,414,054,562 $1,664 -0.70% 19.45% 1.71%
654 CFD Confido CFD $137,671 $0.015297 9,000,000 $2,460 1.26% 12.06% -8.20%
655 KAYI Kayicoin KAYI $137,292 $0.000483 284,228,478 $983 35.49% -43.91% -32.99%
656 PRC PRCoin PRC $136,498 $0.008841 15,439,200 $30,852 -0.77% 6.45% -7.29%
657 MEOW Kittehcoin MEOW $130,704 $0.000005 23,905,669,976 $3,052 -1.07% 49.43% 112.76%
658 CMPCO CampusCoin CMPCO $130,445 $0.000510 255,546,045 $2,707 -4.83% 1.52% 25.26%
659 CTO Crypto CTO $124,881 $0.010315 12,107,348 $854 -0.74% -23.71% -34.44%
660 HONEY Honey HONEY $123,991 $0.394897 313,984 $3,195 -0.71% 7.47% -5.70%
661 CACH CacheCoin CACH $123,631 $0.029470 4,195,132 $517 -11.90% 10.88% 19.15%
662 XCXT CoinonatX XCXT $119,094 $0.007586 15,700,244 $1,652 -2.08% -14.77% 0.95%
663 XVP Virtacoinplus XVP $116,283 $0.012730 9,134,750 $2,013 0.60% -19.41% 56.43%
664 REE ReeCoin REE $114,003 $0.000045 2,560,000,000 $2,330 -0.53% -17.20% 11.19%
665 MAY Theresa May Coin MAY $112,139 $0.004604 24,358,000 $1,199 -0.69% 0.28% -4.52%
666 ARG Argentum ARG $111,402 $0.013065 8,526,982 $1,416 -0.74% -10.26% 41.51%
667 SRC SecureCoin SRC $106,986 $0.013050 8,198,376 $1,831 20.82% 9.87% 51.89%
668 EOT EOT Token EOT $105,127 $0.012726 8,260,903 $19,266 -3.94% -8.61% -25.81%
669 PRX Printerium PRX $104,019 $0.008799 11,821,728 $756 -0.54% 21.50% 557.68%
670 DRS Digital Rupees DRS $100,356 $0.000196 510,802,961 $2,998 -0.74% 1.71% 111.97%
671 EBTC eBTC [OLD] EBTC $100,086 $0.004867 20,564,300 $782 8.19% -23.65% -1.77%
672 QTL Quatloo QTL $98,572 $0.012770 7,718,883 $1,005 -0.74% -8.53% 4.65%
673 MAR Marijuanacoin MAR $93,330 $0.063001 1,481,405 $1,573 5.44% 7.10% 46.31%
674 BITEUR bitEUR BITEUR $93,048 $1.23 75,537 $1,618 0.85% -1.00% 15.92%
675 808 808Coin 808 $90,722 $0.000100 910,624,824 $1,690 -49.38% -24.28% -56.27%
676 TOR Torcoin TOR $90,113 $0.285006 316,179 $1,404 -1.38% 25.03% -51.51%
677 NEVA NevaCoin NEVA $87,510 $0.035891 2,438,230 $945 -0.77% 2.48% 12.11%
678 TAJ TajCoin TAJ $83,276 $0.010499 7,931,764 $874 -0.90% 1.60% 40.58%
679 BVC BeaverCoin BVC $76,506 $0.024558 3,115,258 $634 -0.67% 31.00% 14.93%
680 VPRC VapersCoin VPRC $75,505 $0.000097 780,124,964 $3,370 -0.74% 183.38% 255.85%
681 POP PopularCoin POP $73,821 $0.000022 3,372,875,244 $1,583 -0.59% 7.23% 38.59%
682 611 SixEleven 611 $72,191 $0.167746 430,362 $20,188 -0.77% -7.02% 12.81%
683 LCP Litecoin Plus LCP $70,187 $0.100839 696,034 $1,364 -14.42% -25.74% -7.76%
684 AMMO Ammo Rewards AMMO $68,763 $0.000884 77,777,777 $1,709 -0.74% -38.97% -28.52%
685 RBT Rimbit RBT $65,992 $0.000571 115,499,623 $607 -0.69% 14.75% 70.10%
686 MSCN Master Swiscoin MSCN $65,227 $0.001463 44,598,910 $646 -0.84% -0.98% 20.89%
687 IETH iEthereum IETH $63,823 $0.003549 17,982,000 $13,323 -11.98% -42.58% 5.33%
688 VLTC Vault Coin VLTC $55,892 $0.001844 30,304,300 $1,016 -0.38% 78.91% 93.55%
689 ROOFS Roofs ROOFS $51,073 $0.000393 130,000,000 $716 -0.74% 35.60% -5.77%
690 EXN ExchangeN EXN $48,075 $0.009427 5,100,000 $955 0.36% -2.14% -9.10%
691 HXX Hexx HXX $47,738 $0.032252 1,480,155 $1,240 15.56% -34.60% -4.86%
692 EGAS ETHGAS EGAS $47,421 $0.004669 10,157,540 $533 0.13% 16.74% 7.44%
693 CWXT CryptoWorldX … CWXT $47,417 $0.000795 59,630,200 $644 -0.67% -23.72% -4.04%
694 DBTC Debitcoin DBTC $44,530 $0.002474 17,999,629 $640 3.11% -8.15% -6.25%
695 WORM HealthyWormCoin WORM $43,747 $0.000393 111,335,310 $679 -0.74% -41.88% -20.59%
696 PONZI PonziCoin PONZI $42,294 $0.049117 861,099 $903 -0.74% -4.03% -29.01%
697 XCS CybCSec XCS $38,363 $0.003242 11,834,082 $523 -0.74% -4.40% -8.91%
698 ACP AnarchistsPrime ACP $36,188 $0.008234 4,394,874 $635 -5.25% -9.82% -7.43%
699 TSTR Tristar Coin TSTR $36,055 $0.007171 5,027,857 $5,612 -0.74% 6.09% -32.02%
700 BENJI BenjiRolls BENJI $35,805 $0.001768 20,252,746 $1,016 -0.73% -1.28% 15.59%

Xem tiếp phần 2

Phản hồi