Bảng giá coin (tiền ảo) lúc 20h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10064.30 trên tổng giá trị $168,138,473,128
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.67 trên tổng giá trị $44,898,512,445
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1544.66 trên tổng giá trị $25,991,607,655
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.266390 trên tổng giá trị $10,288,746,449
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $336.15 trên tổng giá trị $5,605,645,855
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000020 trên tổng giá trị $436,010 đã biến động tăng 176.45% trong 1h qua
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.143602 trên tổng giá trị $698,266 đã biến động tăng 105.88% trong 1h qua
+ Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 99.51% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000197 trên tổng giá trị $179,379 đã biến động tăng 94.27% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.144379 trên tổng giá trị $226,821 đã biến động tăng 85.96% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 8636.17% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.092575 trên tổng giá trị $407,145 đã biến động tăng 541.77% trong 24h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000409 trên tổng giá trị đã biến động tăng 323.49% trong 24h qua
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $42.94 trên tổng giá trị $2,039,671 đã biến động tăng 261.01% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.004629 trên tổng giá trị đã biến động tăng 246.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1607.74% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.113205 trên tổng giá trị $1,723,937 đã biến động tăng 820.91% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,407 đã biến động tăng 680.16% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.207259 trên tổng giá trị $416,096 đã biến động tăng 645.43% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.049632 trên tổng giá trị $223,342 đã biến động tăng 568.13% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | SOCC SocialCoin | SOCC | $15,104 | $0.010906 | 1,384,879 | $610 | -38.91% | -35.17% | -15.08% |
| 702 | ELS Elysium | ELS | $13,882 | $0.003466 | 4,005,012 | $600 | -0.28% | -12.39% | 22.47% |
| 703 | LTCU LiteCoin Ultra | LTCU | $12,886 | $0.015147 | 850,702 | $3,608 | 0.81% | 20.74% | 150.95% |
| 704 | GRIM Grimcoin | GRIM | $11,897 | $0.001152 | 10,324,802 | $1,413 | -2.71% | 26.68% | 117.55% |
| 705 | CRTM Corethum | CRTM | $11,572 | $0.004629 | 2,500,000 | $1,692 | -36.59% | 9.00% | 132.83% |
| 706 | LVPS LevoPlus | LVPS | $11,240 | $0.007428 | 1,513,256 | $2,284 | -0.25% | -9.42% | -19.39% |
| 707 | LBTC LiteBitcoin | LBTC | $9,692 | $0.003040 | 3,188,280 | $3,764 | -4.05% | -11.69% | 63.96% |
| 708 | HMC HarmonyCoin | HMC | $6,533 | $0.011725 | 557,158 | $7,366 | -0.14% | 10.52% | 22.31% |
| 709 | DMB Digital Money… | DMB | $422 | $0.001002 | 421,300 | $2,288 | -0.28% | 3.79% | -24.95% |
| 710 | FAL Falcoin | FAL | $39 | $0.000198 | 196,766 | $1,773 | -0.28% | -62.30% | -56.55% |
| 711 | APW AppleCoin | APW | $7 | $0.000099 | 74,465 | $641 | -0.28% | 2.63% | 20.28% |
| 712 | UNITY SuperNET | UNITY | $36,073,069 | $44.20 | 816,061 | LowVol | -0.73% | -30.07% | -26.85% |
| 713 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 714 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -33.38% | ||
| 715 | PGL Prospectors Gold | PGL | $5,110,264 | $0.079229 | 64,500,000 | LowVol | -0.28% | 2.50% | -13.47% |
| 716 | YASH YashCoin | YASH | $4,930,150 | $0.493002 | 10,000,264 | LowVol | -0.35% | 2.18% | 27.81% |
| 717 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 7.72% | ||
| 718 | ECOB Ecobit | ECOB | $4,724,711 | $0.010631 | 444,444,444 | LowVol | -0.22% | -1.05% | 11.26% |
| 719 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | ||||
| 720 | [email protected] Bankcoin | [email protected] | $4,095,564 | $0.624324 | 6,559,998 | LowVol | -0.28% | 1.00% | 54.66% |
| 721 | JNS Janus | JNS | $2,810,069 | $0.122468 | 22,945,335 | LowVol | -0.75% | 21.96% | 31.19% |
| 722 | BASH LuckChain | BASH | $2,696,132 | $0.003766 | 715,868,299 | LowVol | -0.99% | 34.43% | 40.04% |
| 723 | AC AsiaCoin | AC | $2,347,244 | $0.002044 | 1,148,492,964 | LowVol | 0.61% | -2.17% | 22.45% |
| 724 | CBX Crypto Bullion | CBX | $2,226,471 | $2.22 | 1,005,106 | LowVol | -0.19% | 15.82% | -1.94% |
| 725 | LNK Link Platform | LNK | $2,039,671 | $42.94 | 47,503 | LowVol | -1.17% | 261.01% | 8.28% |
| 726 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 727 | EMV Ethereum Movi… | EMV | $1,671,722 | $0.254577 | 6,566,666 | LowVol | -1.20% | 9.04% | |
| 728 | AHT Bowhead | AHT | $1,607,456 | $0.200932 | 8,000,000 | LowVol | 39.52% | 43.60% | 6.07% |
| 729 | GRE Greencoin | GRE | $1,444,158 | $0.000404 | 3,571,324,641 | LowVol | 0.06% | 8.21% | -6.13% |
| 730 | SDC ShadowCash | SDC | $1,384,708 | $0.206823 | 6,695,133 | LowVol | -0.25% | 153.28% | |
| 731 | CRYPT CryptCoin | CRYPT | $1,322,572 | $0.218078 | 6,064,674 | LowVol | -0.28% | 18.67% | 32.78% |
| 732 | RC RussiaCoin | RC | $1,246,921 | $0.148835 | 8,377,873 | LowVol | -0.95% | -0.07% | -6.97% |
| 733 | INPAY InPay | INPAY | $1,188,430 | $0.118843 | 10,000,000 | LowVol | -0.28% | -17.45% | |
| 734 | CV2 Colossuscoin V2 | CV2 | $1,121,303 | $0.000049 | 22,842,253,030 | LowVol | 0.03% | 37.67% | -40.57% |
| 735 | SHORTY Shorty | SHORTY | $1,099,300 | $0.010993 | 100,000,000 | LowVol | -0.28% | 8.53% | 21.37% |
| 736 | HTC HitCoin | HTC | $1,089,032 | $0.000099 | 10,996,318,099 | LowVol | -0.28% | 20.28% | |
| 737 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 2.15% | 124.60% | ||
| 738 | CNO Coin(O) | CNO | $1,009,978 | $0.009604 | 105,164,736 | LowVol | -0.29% | -10.55% | -4.67% |
| 739 | ORB Orbitcoin | ORB | $863,746 | $0.279874 | 3,086,197 | LowVol | -0.15% | 5.49% | 6.94% |
| 740 | METAL MetalCoin | METAL | $761,840 | $0.009904 | 76,925,527 | LowVol | -0.23% | -2.23% | -4.38% |
| 741 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 0.39% | 15.52% | |
| 742 | NETKO Netko | NETKO | $757,088 | $0.176220 | 4,296,265 | LowVol | -0.28% | -18.33% | 1.93% |
| 743 | PND Pandacoin | PND | $744,023 | $0.000023 | 32,514,916,898 | LowVol | -8.72% | -65.71% | 9.95% |
| 744 | ITI iTicoin | ITI | $731,693 | $22.87 | 32,000 | LowVol | -1.30% | 29.93% | 12.65% |
| 745 | GIM Gimli | GIM | $731,343 | $0.009142 | 80,000,000 | LowVol | -1.18% | -2.78% | -16.83% |
| 746 | JET Jetcoin | JET | $698,266 | $0.143602 | 4,862,509 | LowVol | 105.88% | 112.59% | 43.43% |
| 747 | MAC Machinecoin | MAC | $665,339 | $0.032937 | 20,200,425 | LowVol | -0.82% | 1.37% | -13.04% |
| 748 | XGR GoldReserve | XGR | $624,116 | $0.036346 | 17,171,382 | LowVol | -0.95% | -40.46% | -22.56% |
| 749 | BPC Bitpark Coin | BPC | $618,252 | $0.008243 | 75,000,000 | LowVol | -32.01% | -33.90% | -37.04% |
| 750 | USC Ultimate Secu… | USC | $583,875 | $0.056451 | 10,343,113 | LowVol | -0.28% | -2.67% | 7.13% |
| 751 | RIYA Etheriya | RIYA | $566,661 | $0.358299 | 1,581,531 | LowVol | 4.40% | -5.51% | 0.66% |
| 752 | SAC SACoin | SAC | $555,648 | $0.079229 | 7,013,200 | LowVol | -2.88% | 4.78% | 1.63% |
| 753 | FUCK FuckToken | FUCK | $535,241 | $0.010415 | 51,392,878 | LowVol | -17.65% | 8.28% | -25.98% |
| 754 | BRIT BritCoin | BRIT | $524,471 | $0.024660 | 21,268,092 | LowVol | -0.25% | 59.76% | 94.51% |
| 755 | BITS Bitstar | BITS | $485,812 | $0.021049 | 23,079,737 | LowVol | -0.32% | -5.00% | -11.78% |
| 756 | VAL Valorbit | VAL | $469,664 | $0.000099 | 4,742,346,801 | LowVol | -0.23% | 2.63% | 21.35% |
| 757 | FC2 FuelCoin | FC2 | $462,964 | $0.004556 | 101,623,994 | LowVol | -2.40% | -1.62% | 55.97% |
| 758 | OPAL Opal | OPAL | $449,403 | $0.029676 | 15,143,510 | LowVol | -3.58% | 26.33% | 58.63% |
| 759 | AMBER AmberCoin | AMBER | $441,439 | $0.010102 | 43,699,481 | LowVol | -0.28% | -8.42% | |
| 760 | ECA Electra | ECA | $436,010 | $0.000020 | 21,781,113,224 | LowVol | 176.45% | 147.94% | 118.42% |
| 761 | BUCKS SwagBucks | BUCKS | $435,356 | $1.38 | 315,697 | LowVol | 0.91% | 2.42% | 21.04% |
| 762 | FNC FinCoin | FNC | $424,799 | $0.032985 | 12,878,667 | LowVol | -6.83% | -5.46% | -16.00% |
| 763 | V Version | V | $418,527 | $0.000895 | 467,540,123 | LowVol | -0.24% | -21.89% | 4.98% |
| 764 | TALK BTCtalkcoin | TALK | $387,968 | $0.005942 | 65,290,635 | LowVol | -0.25% | 5.15% | -27.49% |
| 765 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -0.33% | |||
| 766 | AU AurumCoin | AU | $380,744 | $1.29 | 296,216 | LowVol | -0.22% | 1.72% | 24.26% |
| 767 | VLT Veltor | VLT | $369,598 | $0.666117 | 554,855 | LowVol | -0.28% | 4.07% | -51.51% |
| 768 | SHDW Shadow Token | SHDW | $366,410 | $0.052344 | 7,000,000 | LowVol | -0.82% | 28.88% | 8.49% |
| 769 | SLG Sterlingcoin | SLG | $360,025 | $0.085608 | 4,205,507 | LowVol | -0.27% | -4.54% | 5.23% |
| 770 | UNI Universe | UNI | $353,639 | $0.032385 | 10,919,901 | LowVol | -0.28% | -0.86% | 4.84% |
| 771 | DVC Devcoin | DVC | $348,264 | $0.000023 | 15,158,257,500 | 59.31% | |||
| 772 | TRK Truckcoin | TRK | $337,244 | $0.002171 | 155,338,361 | LowVol | -0.16% | 29.99% | 66.08% |
| 773 | GUN Guncoin | GUN | $331,104 | $0.001687 | 196,307,728 | LowVol | -0.25% | -2.86% | 28.26% |
| 774 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 0.84% | 18.18% | |
| 775 | PR Prototanium | PR | $329,715 | $1.68 | 195,850 | LowVol | -0.28% | 27.45% | 92.07% |
| 776 | WAY WayGuide | WAY | $307,137 | $0.003070 | 100,040,708 | LowVol | -0.28% | -3.59% | |
| 777 | Q2C QubitCoin | Q2C | $294,950 | $0.001188 | 248,184,306 | LowVol | -0.28% | 11.99% | 9.85% |
| 778 | RBIES Rubies | RBIES | $273,038 | $0.026215 | 10,415,252 | LowVol | -0.28% | 13.14% | 14.45% |
| 779 | UNIC UniCoin | UNIC | $270,756 | $0.091280 | 2,966,210 | LowVol | -0.05% | 18.52% | 50.32% |
| 780 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | |||
| 781 | BXT BitTokens | BXT | $258,930 | $0.464044 | 557,985 | LowVol | -0.28% | -4.67% | -5.74% |
| 782 | CAGE CageCoin | CAGE | $255,700 | $0.000003 | 101,168,328,395 | LowVol | -0.82% | 40.00% | -96.77% |
| 783 | GLC GlobalCoin | GLC | $251,717 | $0.003862 | 65,171,010 | LowVol | 6.75% | 33.46% | 37.55% |
| 784 | VIDZ PureVidz | VIDZ | $250,255 | $0.001998 | 125,279,775 | LowVol | -0.31% | 1.33% | 8.85% |
| 785 | BTCR Bitcurrency | BTCR | $246,313 | $0.001452 | 169,598,616 | LowVol | -0.63% | 32.95% | 14.16% |
| 786 | TTC TittieCoin | TTC | $244,874 | $0.000194 | 1,259,816,434 | LowVol | -0.26% | 82.03% | 26.92% |
| 787 | NYAN Nyancoin | NYAN | $244,650 | $0.000769 | 318,145,294 | LowVol | -0.20% | -0.33% | 3.73% |
| 788 | 8BIT 8Bit | 8BIT | $242,142 | $0.207952 | 1,164,415 | LowVol | -0.23% | -5.90% | 9.81% |
| 789 | ATOM Atomic Coin | ATOM | $238,977 | $0.018218 | 13,117,421 | LowVol | 3.92% | -25.03% | 4.11% |
| 790 | FUNK The Cypherfunks | FUNK | $234,981 | $0.000005 | 46,231,457,499 | LowVol | -0.59% | -6.47% | -3.07% |
| 791 | GAIA GAIA | GAIA | $233,537 | $0.009690 | 24,101,381 | LowVol | -0.28% | -1.43% | |
| 792 | ICE iDice | ICE | $226,821 | $0.144379 | 1,571,013 | LowVol | 85.96% | 101.30% | -19.16% |
| 793 | SH Shilling | SH | $225,866 | $0.005744 | 39,321,475 | LowVol | -0.28% | 0.89% | 60.70% |
| 794 | FLY Flycoin | FLY | $225,581 | $1.07 | 210,806 | LowVol | -0.25% | ||
| 795 | EVO Evotion | EVO | $220,068 | $0.069611 | 3,161,381 | LowVol | -1.22% | 15.97% | 52.45% |
| 796 | LOT LottoCoin | LOT | $217,823 | $0.000015 | 14,491,014,421 | LowVol | -0.37% | 1.89% | 19.67% |
| 797 | BIGUP BigUp | BIGUP | $216,262 | $0.000102 | 2,117,061,099 | LowVol | 0.33% | 5.86% | 21.02% |
| 798 | J Joincoin | J | $212,842 | $0.086931 | 2,448,402 | LowVol | -0.44% | -17.56% | -11.79% |
| 799 | 4CHN ChanCoin | 4CHN | $209,587 | $0.031263 | 6,703,981 | LowVol | -0.27% | 4.50% | -21.62% |
| 800 | EMD Emerald Crypto | EMD | $204,297 | $0.010687 | 19,117,129 | LowVol | -0.28% | 6.08% | 40.20% |
| 801 | C2 Coin2.1 | C2 | $197,114 | $0.001972 | 99,976,323 | LowVol | -0.27% | 8.76% | 103.20% |
| 802 | XPD PetroDollar | XPD | $196,784 | $0.003075 | 63,993,275 | LowVol | -0.25% | -4.14% | 13.98% |
| 803 | BOLI Bolivarcoin | BOLI | $195,188 | $0.023443 | 8,325,875 | LowVol | -0.36% | 7.51% | 7.03% |
| 804 | CCN Cannacoin | CCN | $194,558 | $0.041397 | 4,699,788 | LowVol | -11.55% | -27.90% | 14.47% |
| 805 | 888 OctoCoin | 888 | $193,747 | $0.003851 | 50,305,260 | LowVol | -0.30% | 2.22% | -6.04% |
| 806 | LTB LiteBar | LTB | $190,758 | $0.238130 | 801,066 | LowVol | -0.29% | 5.12% | -0.24% |
| 807 | KED Darsek | KED | $190,375 | $0.014060 | 13,540,658 | LowVol | -0.28% | 19.52% | -1.87% |
| 808 | BLRY BillaryCoin | BLRY | $189,680 | $0.021095 | 8,991,816 | LowVol | -0.28% | 44.73% | 228.47% |
| 809 | BUN BunnyCoin | BUN | $187,276 | $0.000002 | 102,291,826,784 | LowVol | 0.50% | 1.73% | -9.55% |
| 810 | EUC Eurocoin | EUC | $183,258 | $0.014760 | 12,416,279 | LowVol | -2.01% | 16.50% | 67.03% |
| 811 | WMC WMCoin | WMC | $179,237 | $0.015549 | 11,527,489 | LowVol | -0.28% | 2.63% | 20.23% |
| 812 | BSTY GlobalBoost-Y | BSTY | $177,526 | $0.013474 | 13,175,729 | LowVol | -0.48% | 2.68% | 15.78% |
| 813 | GAP Gapcoin | GAP | $173,620 | $0.014459 | 12,007,859 | LowVol | -0.28% | 3.83% | 30.80% |
| 814 | I0C I0Coin | I0C | $172,473 | $0.008219 | 20,984,871 | LowVol | -0.27% | -10.60% | -20.17% |
| 815 | GRT Grantcoin | GRT | $170,578 | $0.003961 | 43,062,746 | LowVol | -0.28% | 4.66% | 22.51% |
| 816 | ACOIN Acoin | ACOIN | $167,654 | $0.137412 | 1,220,085 | LowVol | -0.28% | -4.78% | 5.62% |
| 817 | EVIL Evil Coin | EVIL | $167,356 | $0.007962 | 21,020,383 | LowVol | -0.41% | 12.19% | 29.73% |
| 818 | XRE RevolverCoin | XRE | $165,641 | $0.007428 | 22,300,444 | LowVol | 1.11% | -1.29% | 21.03% |
| 819 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 820 | WYV Wyvern | WYV | $160,580 | $0.092104 | 1,743,473 | LowVol | -0.28% | 4.89% | -17.80% |
| 821 | URC Unrealcoin | URC | $158,612 | $0.022580 | 7,024,402 | LowVol | -0.25% | 1.55% | 20.63% |
| 822 | YAC Yacoin | YAC | $154,182 | $0.001287 | 119,755,676 | LowVol | -0.28% | -11.03% | 36.08% |
| 823 | XPY PayCoin | XPY | $153,391 | $0.012974 | 11,823,223 | LowVol | -0.25% | -25.65% | -22.31% |
| 824 | ARI Aricoin | ARI | $152,761 | $0.001089 | 140,262,505 | LowVol | -8.39% | -2.55% | 62.90% |
| 825 | RBX Ripto Bux | RBX | $152,164 | $0.000399 | 381,236,123 | LowVol | -0.72% | 2.88% | -9.70% |
| 826 | GTC Global Tour Coin | GTC | $150,956 | $0.005051 | 29,887,402 | LowVol | -0.28% | 9.05% | 28.05% |
| 827 | ANTI AntiBitcoin | ANTI | $147,023 | $0.008418 | 17,465,159 | LowVol | -0.25% | 2.63% | 11.56% |
| 828 | PASL Pascal Lite | PASL | $144,499 | $0.034762 | 4,156,850 | LowVol | -0.28% | -4.19% | 9.05% |
| 829 | PHS Philosopher S… | PHS | $142,357 | $0.023670 | 6,014,340 | LowVol | -0.25% | -0.53% | 4.19% |
| 830 | BUMBA BumbaCoin | BUMBA | $142,219 | $0.006338 | 22,437,956 | LowVol | -0.25% | 10.22% | 4.54% |
| 831 | CACH CacheCoin | CACH | $140,429 | $0.033474 | 4,195,132 | LowVol | 19.54% | 21.74% | 35.55% |
| 832 | SPACE SpaceCoin | SPACE | $140,287 | $0.006715 | 20,890,729 | LowVol | -0.27% | -8.90% | 3.80% |
| 833 | FIRE Firecoin | FIRE | $137,053 | $1.39 | 98,412 | LowVol | -0.28% | 3.11% | 32.15% |
| 834 | HMP HempCoin | HMP | $134,357 | $0.000099 | 1,356,645,470 | LowVol | -0.28% | 2.63% | 20.30% |
| 835 | GP GoldPieces | GP | $133,949 | $0.109780 | 1,220,161 | LowVol | -0.23% | -5.61% | 44.79% |
| 836 | RED RedCoin | RED | $132,628 | $0.001790 | 74,107,896 | LowVol | -3.30% | -2.29% | 77.61% |
| 837 | FRN Francs | FRN | $131,574 | $0.034024 | 3,867,080 | LowVol | -0.23% | -3.85% | 11.33% |
| 838 | HAL Halcyon | HAL | $128,462 | $0.024363 | 5,272,854 | LowVol | -0.28% | -12.64% | 40.25% |
| 839 | CORG CorgiCoin | CORG | $125,085 | $0.000100 | 1,251,855,418 | LowVol | -0.52% | 3.01% | 9.19% |
| 840 | CNNC Cannation | CNNC | $124,930 | $0.050438 | 2,476,893 | LowVol | -1.58% | -2.26% | -3.47% |
| 841 | DRXNE DROXNE | DRXNE | $124,240 | $0.001981 | 62,723,352 | LowVol | -0.28% | -6.77% | 18.12% |
| 842 | BITGOLD bitGold | BITGOLD | $123,724 | $1375.18 | 89.9694 | LowVol | -2.08% | -9.31% | -5.89% |
| 843 | PX PX | PX | $122,407 | $0.001285 | 95,279,898 | LowVol | 2.41% | 680.16% | |
| 844 | CYP Cypher | CYP | $122,296 | $0.019213 | 6,365,285 | LowVol | -0.25% | 22.12% | |
| 845 | FRK Franko | FRK | $120,755 | $0.129737 | 930,767 | LowVol | 2.37% | 23.45% | |
| 846 | FLAX Flaxscript | FLAX | $120,500 | $0.021584 | 5,582,890 | LowVol | -0.20% | 3.58% | 63.83% |
| 847 | CON PayCon | CON | $120,176 | $0.005215 | 23,042,604 | LowVol | -0.28% | 12.28% | 45.63% |
| 848 | QCN QuazarCoin | QCN | $119,733 | $0.019807 | 6,044,911 | LowVol | -0.25% | -2.61% | 16.68% |
| 849 | GPU GPU Coin | GPU | $118,748 | $0.002934 | 40,477,042 | LowVol | 2.79% | 20.35% | 77.64% |
| 850 | OHM OHM | OHM | $117,590 | $0.003961 | 29,683,542 | LowVol | -0.28% | 2.63% | |
| 851 | DLC Dollarcoin | DLC | $113,639 | $0.012479 | 9,106,714 | LowVol | -0.28% | 0.27% | 21.54% |
| 852 | MNM Mineum | MNM | $113,310 | $0.012008 | 9,436,367 | LowVol | -11.54% | -15.12% | -9.66% |
| 853 | 020 020LondonCoin | 020 | $112,087 | $7.1e-07 | 156,917,640,248 | LowVol | 0.26% | ||
| 854 | UNITS GameUnits | UNITS | $111,981 | $0.032244 | 3,472,983 | LowVol | 0.21% | -8.03% | 19.63% |
| 855 | ISL IslaCoin | ISL | $111,384 | $0.073584 | 1,513,704 | LowVol | -0.28% | 13.55% | |
| 856 | XBTC21 Bitcoin 21 | XBTC21 | $107,215 | $0.135184 | 793,108 | LowVol | -0.25% | 2.80% | 67.31% |
| 857 | MARS Marscoin | MARS | $106,332 | $0.003760 | 28,279,074 | LowVol | 0.47% | -7.56% | 39.63% |
| 858 | CAP Bottlecaps | CAP | $105,245 | $0.000514 | 204,633,345 | LowVol | |||
| 859 | BLC Blakecoin | BLC | $104,997 | $0.006943 | 15,122,697 | LowVol | 0.04% | 9.94% | 21.29% |
| 860 | PXI Prime-XI | PXI | $104,647 | $0.005907 | 17,715,375 | LowVol | -4.74% | 13.01% | 37.50% |
| 861 | IMS Independent M… | IMS | $104,616 | $0.019485 | 5,368,934 | LowVol | -0.14% | 11.03% | 4.71% |
| 862 | ARCO AquariusCoin | ARCO | $103,683 | $0.070097 | 1,479,146 | LowVol | -0.47% | -3.06% | 0.31% |
| 863 | XCT C-Bit | XCT | $102,227 | $0.000650 | 157,223,250 | LowVol | -3.05% | -13.67% | 13.69% |
| 864 | XCRE Creatio | XCRE | $99,691 | $0.004858 | 20,520,514 | LowVol | -0.23% | 18.14% | 57.41% |
| 865 | TSE Tattoocoin (S… | TSE | $98,081 | $0.001085 | 90,421,856 | LowVol | -0.47% | 10.27% | 46.25% |
| 866 | KIC KibiCoin | KIC | $97,972 | $0.006664 | 14,701,000 | LowVol | -5.64% | 174.48% | 35.03% |
| 867 | VC VirtualCoin | VC | $97,679 | $0.009706 | 10,064,287 | LowVol | -0.28% | ||
| 868 | DUO ParallelCoin | DUO | $95,485 | $0.316550 | 301,642 | LowVol | -0.23% | -5.57% | 16.41% |
| 869 | SLING Sling | SLING | $93,928 | $0.087449 | 1,074,095 | LowVol | -0.28% | -35.14% | -23.42% |
| 870 | COXST CoExistCoin | COXST | $93,347 | $0.003445 | 27,100,000 | LowVol | -1.38% | 0.21% | 64.34% |
| 871 | BTQ BitQuark | BTQ | $92,434 | $0.010300 | 8,974,334 | LowVol | -0.28% | -17.26% | 1.55% |
| 872 | XCO X-Coin | XCO | $92,049 | $0.007432 | 12,384,976 | LowVol | 2.36% | 4.08% | 0.88% |
| 873 | SLM Slimcoin | SLM | $91,719 | $0.006140 | 14,937,439 | LowVol | -0.28% | 2.63% | 19.75% |
| 874 | ALL Allion | ALL | $86,128 | $0.013893 | 6,199,359 | LowVol | -14.06% | -0.23% | -0.89% |
| 875 | MST MustangCoin | MST | $85,930 | $0.136322 | 630,343 | LowVol | -0.82% | 24.76% | 34.56% |
| 876 | CAT Catcoin | CAT | $84,473 | $0.013667 | 6,180,800 | LowVol | -0.28% | -2.33% | -10.58% |
| 877 | SOON SoonCoin | SOON | $82,673 | $0.006634 | 12,462,620 | LowVol | -0.28% | 3.03% | 21.60% |
| 878 | ICOB ICOBID | ICOB | $80,950 | $0.000759 | 106,701,874 | LowVol | -0.64% | 31.10% | 76.54% |
| 879 | VUC Virta Unique … | VUC | $78,791 | $0.001283 | 61,416,950 | LowVol | -6.45% | -0.73% | -6.24% |
| 880 | JWL Jewels | JWL | $77,950 | $0.003862 | 20,181,636 | LowVol | -0.28% | 0.07% | 30.32% |
| 881 | MRJA GanjaCoin | MRJA | $76,717 | $0.017232 | 4,451,920 | LowVol | -0.25% | 2.82% | -41.04% |
| 882 | BAS BitAsean | BAS | $76,375 | $0.015275 | 5,000,000 | LowVol | 9.93% | 6.86% | 16.87% |
| 883 | BTPL Bitcoin Planet | BTPL | $75,855 | $0.013788 | 5,501,594 | LowVol | -2.36% | 6.96% | 6.68% |
| 884 | PHO Photon | PHO | $74,632 | $0.000004 | 20,388,138,602 | LowVol | 32.20% | 35.17% | 30.74% |
| 885 | BITZ Bitz | BITZ | $74,136 | $0.037238 | 1,990,891 | LowVol | -0.28% | 2.63% | 41.90% |
| 886 | GPL Gold Pressed … | GPL | $73,879 | $0.288987 | 255,650 | LowVol | -0.28% | -10.75% | 45.64% |
| 887 | CRX Chronos | CRX | $73,578 | $0.000998 | 73,729,962 | LowVol | 0.33% | 14.45% | 24.01% |
| 888 | BIP BipCoin | BIP | $71,715 | $0.044071 | 1,627,261 | LowVol | -0.28% | 2.89% | 63.47% |
| 889 | DRM Dreamcoin | DRM | $71,082 | $0.029018 | 2,449,632 | LowVol | -0.25% | 2.66% | 21.54% |
| 890 | ATX Artex Coin | ATX | $70,683 | $0.003763 | 18,781,750 | LowVol | -17.80% | -4.88% | 19.84% |
| 891 | SCRT SecretCoin | SCRT | $69,519 | $0.016440 | 4,228,672 | LowVol | -0.25% | 20.30% | |
| 892 | SPT Spots | SPT | $67,339 | $0.003005 | 22,406,021 | LowVol | -0.19% | 0.61% | 16.48% |
| 893 | ADCN Asiadigicoin | ADCN | $66,665 | $0.002674 | 24,931,054 | LowVol | -0.25% | -0.59% | 12.68% |
| 894 | ASAFE2 AllSafe | ASAFE2 | $66,426 | $0.008272 | 8,030,000 | LowVol | 2.68% | 20.87% | 48.54% |
| 895 | BIOS BiosCrypto | BIOS | $61,863 | $0.002971 | 20,821,709 | LowVol | 49.58% | -3.79% | 78.73% |
| 896 | $$$ Money | $$$ | $61,776 | $0.001346 | 45,887,218 | LowVol | -0.31% | -6.24% | 46.25% |
| 897 | URO Uro | URO | $60,501 | $0.050112 | 1,207,310 | LowVol | -0.28% | 2.66% | 20.30% |
| 898 | GCC GuccioneCoin | GCC | $60,270 | $0.002971 | 20,285,537 | LowVol | -0.25% | 2.66% | 24.45% |
| 899 | RPC RonPaulCoin | RPC | $60,112 | $0.067440 | 891,340 | LowVol | -0.29% | 5.08% | -15.45% |
| 900 | ZMC ZetaMicron | ZMC | $59,456 | $0.000099 | 600,344,291 | LowVol | -0.28% | 2.66% | 20.30% |
| 901 | CASH Cashcoin | CASH | $59,427 | $0.001287 | 46,158,242 | LowVol | -0.28% | 6.62% | 24.28% |
| 902 | MTLMC3 Metal Music Coin | MTLMC3 | $59,414 | $0.000745 | 79,719,140 | LowVol | -6.55% | -22.25% | 13.05% |
| 903 | EMP EMoneyPower | EMP | $59,331 | $0.006449 | 9,200,000 | LowVol | -0.84% | -36.93% | |
| 904 | CF Californium | CF | $59,261 | $0.024660 | 2,403,138 | LowVol | -0.23% | 1.11% | -3.72% |
| 905 | JIN Jin Coin | JIN | $58,521 | $0.005942 | 9,848,485 | LowVol | -0.28% | 4.37% | -33.61% |
| 906 | CPN CompuCoin | CPN | $58,131 | $0.002964 | 19,615,019 | LowVol | 3.14% | -28.58% | -3.08% |
| 907 | DIBC DIBCOIN | DIBC | $58,053 | $0.011611 | 5,000,000 | LowVol | 2.93% | 1.53% | -10.47% |
| 908 | CESC CryptoEscudo | CESC | $57,087 | $0.000396 | 144,105,100 | LowVol | -0.28% | 36.84% | 140.59% |
| 909 | WARP WARP | WARP | $56,837 | $0.051895 | 1,095,224 | LowVol | -0.28% | 2.63% | 20.28% |
| 910 | ZYD Zayedcoin | ZYD | $55,653 | $0.008913 | 6,243,840 | LowVol | -0.25% | 1.50% | 15.18% |
| 911 | GLT GlobalToken | GLT | $54,791 | $0.002110 | 25,962,700 | LowVol | -0.35% | -19.50% | 0.82% |
| 912 | ARB ARbit | ARB | $54,667 | $0.007032 | 7,774,460 | LowVol | -0.23% | ||
| 913 | 300 300 Token | 300 | $54,251 | $180.84 | 300 | LowVol | -8.13% | -15.77% | 29.21% |
| 914 | BRAIN Braincoin | BRAIN | $53,984 | $0.005348 | 10,094,424 | LowVol | -0.28% | -4.45% | 21.18% |
| 915 | SOIL SOILcoin | SOIL | $51,940 | $0.009109 | 5,702,048 | LowVol | -1.25% | 0.75% | 40.79% |
| 916 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.71% | ||
| 917 | BSC BowsCoin | BSC | $50,569 | $0.009111 | 5,550,102 | LowVol | -0.25% | 4.54% | 24.35% |
| 918 | KURT Kurrent | KURT | $47,392 | $0.004778 | 9,919,485 | LowVol | 0.05% | -37.39% | -18.58% |
| 919 | AGLC AgrolifeCoin | AGLC | $46,474 | $0.006338 | 7,332,257 | LowVol | -0.25% | 162.74% | 235.70% |
| 920 | PIE PIECoin | PIE | $45,473 | $0.002575 | 17,659,990 | LowVol | -0.28% | -20.16% | -47.61% |
| 921 | MND MindCoin | MND | $44,732 | $0.003565 | 12,546,625 | LowVol | -0.28% | -2.77% | 15.91% |
| 922 | UET Useless Ether… | UET | $44,055 | $0.011109 | 3,965,716 | LowVol | -1.20% | 45.72% | 81.94% |
| 923 | STEPS Steps | STEPS | $42,425 | $0.002278 | 18,625,017 | LowVol | -0.23% | 2.63% | 15.29% |
| 924 | XBTS Beatcoin | XBTS | $42,306 | $0.027748 | 1,524,686 | LowVol | -0.18% | -26.72% | -26.36% |
| 925 | SLEVIN Slevin | SLEVIN | $41,595 | $0.000594 | 70,000,000 | LowVol | 15.80% | 23.16% | 44.36% |
| 926 | PULSE Pulse | PULSE | $41,067 | $0.002872 | 14,298,972 | LowVol | -0.28% | -3.99% | 24.59% |
| 927 | ITZ Interzone | ITZ | $40,842 | $0.024837 | 1,644,408 | LowVol | -0.28% | 2.92% | -38.07% |
| 928 | SONG SongCoin | SONG | $40,771 | $0.001252 | 32,565,300 | LowVol | -4.84% | -17.64% | 118.49% |
| 929 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 1.03% | 2.09% | |
| 930 | ORLY Orlycoin | ORLY | $39,923 | $0.001089 | 36,646,779 | LowVol | -0.28% | 2.66% | 20.30% |
| 931 | DES Destiny | DES | $39,922 | $0.024951 | 1,600,000 | LowVol | 2.23% | ||
| 932 | NRO Neuro | NRO | $39,555 | $0.001089 | 36,309,046 | LowVol | -8.59% | 2.63% | -18.15% |
| 933 | CMT Comet | CMT | $39,164 | $0.044870 | 872,830 | LowVol | -0.74% | -0.28% | 2.92% |
| 934 | TAGR TAGRcoin | TAGR | $38,297 | $0.000990 | 38,669,634 | LowVol | -0.28% | 34.73% | |
| 935 | ACP AnarchistsPrime | ACP | $38,205 | $0.008693 | 4,394,874 | LowVol | -0.23% | -7.73% | -3.59% |
| 936 | CRT CRTCoin | CRT | $37,683 | $0.475373 | 79,270 | LowVol | -0.25% | 2.66% | 20.30% |
| 937 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 0.34% | ||
| 938 | BLZ BlazeCoin | BLZ | $36,487 | $0.000060 | 608,557,394 | LowVol | 4.73% | 8.96% | 49.75% |
| 939 | EREAL eREAL | EREAL | $36,081 | $0.000539 | 66,909,634 | LowVol | -1.18% | -2.43% | -8.74% |
| 940 | EGO EGO | EGO | $35,653 | $0.000594 | 60,000,001 | LowVol | -0.28% | 20.28% | |
| 941 | G3N G3N | G3N | $34,449 | $0.004556 | 7,561,891 | LowVol | -0.28% | 4.94% | 20.30% |
| 942 | SFC Solarflarecoin | SFC | $34,345 | $0.002439 | 14,083,450 | LowVol | -1.07% | -27.80% | -33.63% |
| 943 | GBT GameBet Coin | GBT | $33,693 | $0.001585 | 21,262,780 | LowVol | -0.28% | 2.63% | 5.85% |
| 944 | VIP VIP Tokens | VIP | $33,058 | $0.000396 | 83,450,403 | LowVol | -0.28% | -2.12% | 19.32% |
| 945 | IMX Impact | IMX | $32,536 | $0.000297 | 109,509,049 | LowVol | -0.23% | 53.95% | 21.49% |
| 946 | MILO MiloCoin | MILO | $32,096 | $0.002975 | 10,789,954 | LowVol | -0.30% | 26.41% | 43.34% |
| 947 | KNC KingN Coin | KNC | $31,841 | $15.86 | 2,008 | LowVol | -0.28% | 2.44% | 15.82% |
| 948 | BOAT Doubloon | BOAT | $31,639 | $0.001706 | 18,547,845 | LowVol | -0.25% | -0.34% | -0.70% |
| 949 | BRAT BRAT | BRAT | $31,561 | $0.000197 | 160,000,000 | LowVol | -0.35% | 2.07% | -20.01% |
| 950 | DPAY DPAY | DPAY | $31,510 | $0.000396 | 79,541,001 | LowVol | -0.25% | 2.66% | |
| 951 | FUZZ FuzzBalls | FUZZ | $31,092 | $0.006437 | 4,829,945 | LowVol | -0.28% | 13.07% | 8.81% |
| 952 | FLVR FlavorCoin | FLVR | $31,045 | $0.001486 | 20,898,106 | LowVol | -0.28% | -8.50% | -27.75% |
| 953 | DLISK DAPPSTER | DLISK | $29,711 | $0.000297 | 100,000,000 | LowVol | -0.25% | 2.66% | -27.82% |
| 954 | ICON Iconic | ICON | $29,007 | $0.048924 | 592,894 | LowVol | -0.28% | 0.84% | 18.75% |
| 955 | LUNA Luna Coin | LUNA | $28,754 | $0.017837 | 1,612,053 | LowVol | -17.46% | -28.67% | 38.02% |
| 956 | OS76 OsmiumCoin | OS76 | $28,687 | $0.032088 | 894,026 | LowVol | -0.28% | 10.84% | 19.46% |
| 957 | MTM MTMGaming | MTM | $28,510 | $0.009503 | 2,999,967 | LowVol | -0.04% | 9.14% | 79.77% |
| 958 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | 148.04% | ||
| 959 | PSB Pesobit | PSB | $27,276 | $0.000811 | 33,629,412 | ||||
| 960 | PEX PosEx | PEX | $26,726 | $0.010894 | 2,453,240 | LowVol | -0.28% | 3.60% | 21.09% |
| 961 | CAB Cabbage | CAB | $25,997 | $0.002476 | 10,499,996 | LowVol | -0.28% | -13.06% | -19.41% |
| 962 | LIR LetItRide | LIR | $25,144 | $0.000693 | 36,269,757 | LowVol | -0.28% | 2.63% | 6.08% |
| 963 | PLACO PlayerCoin | PLACO | $24,347 | $0.000693 | 35,120,000 | LowVol | -0.28% | 2.63% | -6.69% |
| 964 | ZNE Zonecoin | ZNE | $24,292 | $0.009408 | 2,581,970 | LowVol | -0.28% | 20.87% | |
| 965 | LTCR Litecred | LTCR | $24,101 | $0.000797 | 30,227,750 | LowVol | -0.28% | -10.57% | 2.49% |
| 966 | DOLLAR Dollar Online | DOLLAR | $23,888 | $0.031692 | 753,776 | LowVol | -0.25% | 1.99% | 20.68% |
| 967 | CNC CHNCoin | CNC | $23,709 | $0.000495 | 47,880,383 | LowVol | -0.28% | 3.27% | 40.62% |
| 968 | PLNC PLNcoin | PLNC | $23,695 | $0.001387 | 17,089,600 | LowVol | -0.25% | -24.62% | -20.15% |
| 969 | BNX BnrtxCoin | BNX | $23,634 | $0.000892 | 26,495,001 | LowVol | -0.20% | 3.25% | 82.58% |
| 970 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.30% | |||
| 971 | HVCO High Voltage | HVCO | $22,788 | $0.015252 | 1,494,171 | LowVol | -0.25% | 2.66% | 17.71% |
| 972 | GBC GBCGoldCoin | GBC | $21,498 | $0.001892 | 11,361,817 | LowVol | 0.00% | 7.06% | -9.48% |
| 973 | BIOB BioBar | BIOB | $21,053 | $0.023769 | 885,756 | LowVol | -0.28% | -2.64% | 13.91% |
| 974 | IBANK iBank | IBANK | $20,620 | $0.004556 | 4,526,324 | LowVol | -0.28% | 0.44% | -7.38% |
| 975 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 976 | RIDE Ride My Car | RIDE | $20,060 | $0.000198 | 101,276,976 | LowVol | -0.28% | -48.67% | -20.01% |
| 977 | WBB Wild Beast Block | WBB | $19,589 | $0.118360 | 165,504 | LowVol | -15.69% | -23.75% | 7.24% |
| 978 | ALTC Antilitecoin | ALTC | $18,725 | $0.000594 | 31,512,613 | LowVol | -0.28% | -12.03% | 20.28% |
| 979 | SDP SydPak | SDP | $18,633 | $0.116665 | 159,710 | LowVol | -0.28% | 2.63% | 21.24% |
| 980 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -1.28% | ||
| 981 | XOC Xonecoin | XOC | $17,054 | $0.040605 | 420,000 | LowVol | -0.28% | -8.50% | 4.29% |
| 982 | MGM Magnum | MGM | $16,764 | $0.004259 | 3,936,581 | LowVol | -0.28% | -25.85% | 72.43% |
| 983 | RSGP RSGPcoin | RSGP | $14,205 | $8.22 | 1,727 | LowVol | -4.01% | 2.68% | |
| 984 | TRADE Tradecoin | TRADE | $14,183 | $0.001882 | 7,537,196 | LowVol | -0.28% | 8.33% | -25.95% |
| 985 | XRC Rawcoin | XRC | $12,432 | $0.017637 | 704,882 | LowVol | -0.32% | 7.44% | -46.18% |
| 986 | GEERT GeertCoin | GEERT | $12,121 | $0.002381 | 5,091,200 | LowVol | -0.26% | -0.90% | 50.98% |
| 987 | QBK Qibuck Asset | QBK | $11,847 | $0.007088 | 1,671,379 | LowVol | -0.04% | 27.08% | |
| 988 | DAS DAS | DAS | $11,829 | $0.004510 | 2,622,886 | LowVol | -0.65% | -67.76% | -41.50% |
| 989 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 990 | SANDG Save and Gain | SANDG | $11,230 | $0.003664 | 3,064,800 | LowVol | -0.28% | 27.17% | |
| 991 | ARGUS Argus | ARGUS | $11,062 | $0.009633 | 1,148,324 | LowVol | -0.49% | 9.70% | 56.08% |
| 992 | P7C P7Coin | P7C | $10,432 | $0.000296 | 35,220,238 | LowVol | 2.35% | ||
| 993 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.27% | ||
| 994 | VRS Veros | VRS | $10,275 | $0.000021 | 486,609,040 | LowVol | -0.29% | -53.74% | -62.81% |
| 995 | DIX Dix Asset | DIX | $9,963 | $1e-07 | 100,000,000,000 | LowVol | 0.05% | -38.54% | 54.00% |
| 996 | VOLT Bitvolt | VOLT | $8,980 | $0.000594 | 15,112,554 | LowVol | -5.52% | 23.16% | -4.29% |
| 997 | JS JavaScript Token | JS | $8,693 | $0.001088 | 7,991,996 | LowVol | -1.18% | -56.01% | 39.86% |
| 998 | NODC NodeCoin | NODC | $8,644 | $0.005150 | 1,678,439 | LowVol | -0.28% | -7.99% | 22.83% |
| 999 | CTIC2 Coimatic 2.0 | CTIC2 | $7,852 | $0.000608 | 12,907,250 | LowVol | -41.32% | -58.97% | -76.79% |
| 1000 | CONX Concoin | CONX | $7,518 | $0.010102 | 744,266 | LowVol | -1.09% | -11.30% | 5.77% |
| 1001 | MRNG MorningStar | MRNG | $6,437 | $0.000197 | 32,606,774 | LowVol | -0.27% | 101.58% | -46.76% |
| 1002 | CCM100 CCMiner | CCM100 | $6,124 | $0.001822 | 3,360,417 | LowVol | -0.04% | -28.25% | 34.12% |
| 1003 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 1.50% | ||
| 1004 | FRAZ Frazcoin | FRAZ | $4,759 | $0.000526 | 9,052,698 | LowVol | -0.28% | -10.68% | -5.16% |
| 1005 | NANOX Project-X | NANOX | $4,651 | $59421.70 | 0.078264 | LowVol | -0.28% | 9.96% | -21.66% |
| 1006 | OCEAN BurstOcean | OCEAN | $4,647 | $0.021937 | 211,827 | LowVol | -0.04% | 69.40% | |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -0.69% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,238 | $0.020454 | 207,186 | -9.79% | |||
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 14.46% | 26.99% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | XNG Enigma | XNG | $3,292 | $0.197973 | 16,627 | LowVol | -0.25% | -18.79% | -17.60% |
| 1012 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 218.39% | ||
| 1013 | GSR GeyserCoin | GSR | $2,780 | $0.059323 | 46,864 | LowVol | -0.28% | 8.81% | 29.99% |
| 1014 | PIZZA PizzaCoin | PIZZA | $2,593 | $0.001882 | 1,377,917 | LowVol | -0.28% | -2.50% | -17.50% |
| 1015 | EBT Ebittree Coin | EBT | $2,218 | $0.001754 | 1,264,511 | LowVol | -0.28% | 72.94% | 59.85% |
| 1016 | TOKEN SwapToken | TOKEN | $2,116 | $1.4e-07 | 15,320,585,365 | LowVol | 6.54% | 41.01% | 16.14% |
| 1017 | ULA Ulatech | ULA | $1,852 | $0.010011 | 184,961 | LowVol | -0.28% | -61.32% | -29.72% |
| 1018 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | -0.19% | -28.88% | |
| 1019 | ABN Abncoin | ABN | $1,046 | $0.015450 | 67,700 | LowVol | -0.28% | 24.15% | 39.55% |
| 1020 | MNC MantraCoin | MNC | $921 | $0.000198 | 4,650,380 | LowVol | -0.28% | -40.43% | |
| 1021 | ENV Environ | ENV | $486 | $0.000004 | 132,717,518 | LowVol | -0.84% | 70.72% | |
| 1022 | FDC Future Digita… | FDC | $225 | $0.000082 | 2,753,201 | LowVol | 0.33% | 4.60% | 17.57% |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000648 | 87,140 | LowVol | -0.57% | 11.99% | -46.45% |
| 1024 | QASH QASH | QASH | $1.19 | $28,489,400 | 0.14% | 27.10% | 135.67% | ||
| 1025 | BCD Bitcoin Diamo… | BCD | $50.95 | $21,857,700 | -3.97% | -25.00% | |||
| 1026 | ATMC ATMCoin | ATMC | $2.65 | $10,661,400 | 6.14% | 17.82% | 60.74% | ||
| 1027 | INK Ink | INK | $0.182837 | $8,046,100 | 1.34% | 20.34% | -46.15% | ||
| 1028 | TNB Time New Bank | TNB | $0.029222 | $6,039,740 | 0.32% | ||||
| 1029 | ORME Ormeus Coin | ORME | $2.71 | $4,893,250 | -7.30% | -11.53% | -31.95% | ||
| 1030 | AI POLY AI | AI | $17.08 | $3,652,630 | -1.85% | 1.10% | |||
| 1031 | CLUB ClubCoin | CLUB | $6.21 | $3,437,350 | -1.69% | -4.25% | 56.56% | ||
| 1032 | FRGC Fargocoin | FRGC | $9.78 | $2,918,810 | 2.75% | -3.21% | -0.94% | ||
| 1033 | REC Regalcoin | REC | $42.06 | $2,845,040 | -0.84% | -3.84% | 0.35% | ||
| 1034 | GRX GOLD Reward T… | GRX | $3.87 | $1,976,270 | 1.10% | -17.97% | -39.64% | ||
| 1035 | NULS Nuls | NULS | $0.607731 | $1,857,500 | -1.40% | -6.34% | -19.79% | ||
| 1036 | AION Aion | AION | $1.63 | $1,040,830 | 3.25% | 32.53% | 89.91% | ||
| 1037 | BTE BitSerial | BTE | $2.56 | $1,028,000 | -14.87% | -26.03% | -46.18% | ||
| 1038 | ETN Electroneum | ETN | $0.035630 | $852,695 | 1.24% | 18.41% | 23.33% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $233.51 | $782,509 | -0.93% | -5.51% | 1.21% | ||
| 1040 | FRST FirstCoin | FRST | $15.88 | $627,783 | -5.85% | -5.88% | -5.62% | ||
| 1041 | TSL Energo | TSL | $0.033317 | $607,260 | 1.77% | -0.06% | |||
| 1042 | EAG EA Coin | EAG | $3.04 | $581,069 | -0.06% | -1.88% | -35.16% | ||
| 1043 | BT2 BT2 [CST] | BT2 | $257.38 | $524,896 | 1.87% | 99.00% | 119.89% | ||
| 1044 | WC WINCOIN | WC | $1.06 | $497,625 | -4.14% | -30.44% | -44.48% | ||
| 1045 | XTZ Tezos (Pre-La… | XTZ | $2.10 | $491,969 | -0.27% | 0.87% | 19.65% | ||
| 1046 | RYZ ANRYZE | RYZ | $0.023606 | $457,849 | 6.50% | ||||
| 1047 | BOT Bodhi | BOT | $0.502442 | $437,058 | -1.84% | 3.09% | -11.01% | ||
| 1048 | XIN Infinity Econ… | XIN | $0.035752 | $395,776 | -4.17% | -13.49% | -31.03% | ||
| 1049 | ADK Aidos Kuneen | ADK | $35.36 | $347,215 | 0.33% | 29.75% | -18.48% | ||
| 1050 | B3 B3Coin | B3 | $0.000340 | $288,256 | -0.07% | -33.22% | 39.23% | ||
| 1051 | THS TechShares | THS | $0.804479 | $238,640 | -13.19% | -27.30% | -23.31% | ||
| 1052 | TER TerraNova | TER | $1.91 | $162,967 | -12.31% | -19.43% | -35.70% | ||
| 1053 | DIVX Divi | DIVX | $1.02 | $150,950 | -11.46% | ||||
| 1054 | BT1 BT1 [CST] | BT1 | $10455.00 | $149,831 | -0.45% | 11.41% | 30.24% | ||
| 1055 | XID Sphre AIR | XID | $0.203610 | $149,461 | -1.18% | -0.44% | 9.00% | ||
| 1056 | UGT UG Token | UGT | $0.447564 | $143,988 | -2.25% | -2.93% | 29.87% | ||
| 1057 | PHR Phore | PHR | $0.538057 | $143,897 | 1.07% | 25.98% | 41.40% | ||
| 1058 | XCPO Copico | XCPO | $0.025505 | $136,224 | 8.20% | -11.10% | 5.65% | ||
| 1059 | INF InfChain | INF | $0.008418 | $132,686 | 0.91% | -2.46% | |||
| 1060 | ICX ICON | ICX | $1.48 | $127,418 | -0.40% | 0.44% | 51.67% | ||
| 1061 | LLT LLToken | LLT | $0.306845 | $114,205 | -1.53% | -4.13% | -9.51% | ||
| 1062 | SIC Swisscoin | SIC | $0.000198 | $101,194 | 70.96% | 2.63% | -97.16% | ||
| 1063 | BTU Bitcoin Unlim… | BTU | $122.65 | $97,753 | -0.01% | -6.69% | -16.79% | ||
| 1064 | EVR Everus | EVR | $5.19 | $73,740 | -1.27% | 1.47% | 30.98% | ||
| 1065 | HOLD Interstellar … | HOLD | $0.039612 | $64,682 | 2.78% | -32.65% | -58.09% | ||
| 1066 | HYTV Hyper TV | HYTV | $0.013519 | $57,883 | -20.86% | 82.40% | |||
| 1067 | OXY Oxycoin | OXY | $0.177250 | $57,520 | -0.31% | -3.59% | 2.35% | ||
| 1068 | COR CORION | COR | $0.920937 | $51,563 | -0.27% | 1.15% | -3.87% | ||
| 1069 | GMT Mercury Protocol | GMT | $0.033279 | $51,248 | -9.43% | -21.22% | -12.41% | ||
| 1070 | RMC Russian Minin… | RMC | $12082.90 | $45,034 | -0.27% | -6.52% | 14.36% | ||
| 1071 | MUT Mutual Coin | MUT | $0.002991 | $42,343 | -19.98% | -39.17% | |||
| 1072 | DSR Desire | DSR | $0.177615 | $41,018 | 5.51% | 22.80% | -20.42% | ||
| 1073 | MSD MSD | MSD | $0.012680 | $37,342 | -1.05% | 1.20% | -8.27% | ||
| 1074 | GBG Golos Gold | GBG | $0.117573 | $36,658 | -0.48% | 1.86% | 23.39% | ||
| 1075 | BBR Boolberry | BBR | $0.861614 | $35,879 | 0.01% | ||||
| 1076 | SISA SISA | SISA | $0.021469 | $33,542 | 10.02% | -32.68% | -37.51% | ||
| 1077 | DNA EncrypGen | DNA | $0.068505 | $33,525 | -1.18% | 39.71% | 2.07% | ||
| 1078 | SPANK SpankChain | SPANK | $0.036567 | $26,391 | -1.18% | -10.14% | |||
| 1079 | BTCM BTCMoon | BTCM | $0.007391 | $23,951 | -2.39% | -13.22% | 421.74% | ||
| 1080 | ZZC ZoZoCoin | ZZC | $1.56 | $23,201 | 11.73% | 17.95% | |||
| 1081 | AKY Akuya Coin | AKY | $0.221247 | $22,550 | 28.42% | -20.76% | -66.17% | ||
| 1082 | ERC20 ERC20 | ERC20 | $0.000072 | $20,962 | -27.34% | -56.36% | -53.27% | ||
| 1083 | MKR Maker | MKR | $406.87 | $20,851 | -1.20% | 0.48% | 43.93% | ||
| 1084 | SSS Sharechain | SSS | $0.002837 | $19,663 | 1.94% | -4.86% | -14.02% | ||
| 1085 | CYC Cycling Coin | CYC | $0.001882 | $18,598 | 1.54% | 95.05% | |||
| 1086 | STEX STEX | STEX | $0.296606 | $17,769 | -0.63% | -3.66% | 23.90% | ||
| 1087 | PLX PlexCoin | PLX | $0.128134 | $17,744 | -0.07% | 14.21% | |||
| 1088 | BSR BitSoar | BSR | $0.316420 | $15,630 | 1.15% | 15.19% | 97.37% | ||
| 1089 | B2B B2B | B2B | $0.553883 | $15,056 | 1.45% | 18.70% | -36.41% | ||
| 1090 | ASTRO Astro | ASTRO | $1.76 | $14,778 | -1.18% | -9.49% | 31.01% | ||
| 1091 | SMART SmartBillions | SMART | $0.393907 | $14,757 | -1.18% | -5.31% | |||
| 1092 | MCR Macro | MCR | $2.74 | $14,374 | -13.90% | -12.41% | -18.93% | ||
| 1093 | SIGMA SIGMAcoin | SIGMA | $0.032401 | $12,297 | 3.75% | -24.44% | -41.33% | ||
| 1094 | VASH VPNCoin | VASH | $0.005051 | $11,793 | 1.38% | 0.78% | 13.91% | ||
| 1095 | TRIA Triaconta | TRIA | $8.62 | $10,393 | -1.15% | -0.23% | |||
| 1096 | NEOG NEO GOLD | NEOG | $0.002593 | $10,244 | 6.96% | -12.64% | 61.25% | ||
| 1097 | GLS GlassCoin | GLS | $0.960552 | $10,109 | 12.81% | 31.78% | |||
| 1098 | XID International… | XID | $0.007923 | $9,289 | -0.28% | 76.09% | |||
| 1099 | MGC GulfCoin | MGC | $0.003398 | $9,040 | 1.46% | -9.89% | -4.95% | ||
| 1100 | GUC GoldUnionCoin | GUC | $0.128747 | $8,363 | -0.28% | 12.64% | |||
| 1101 | AERM Aerium | AERM | $2.02 | $7,016 | 6.59% | -0.56% | 24.98% | ||
| 1102 | BOS BOScoin | BOS | $1.19 | $6,935 | 0.70% | -3.24% | 5.64% | ||
| 1103 | PLC PlusCoin | PLC | $0.000596 | $6,273 | 5.32% | 9.91% | -6.39% | ||
| 1104 | MGC MergeCoin | MGC | $0.013667 | $6,211 | -0.28% | -2.10% | |||
| 1105 | ELITE Ethereum Lite | ELITE | $0.174601 | $6,206 | 5.06% | 74.01% | 114.85% | ||
| 1106 | BTCS Bitcoin Silver | BTCS | $0.003696 | $6,085 | -0.36% | -0.97% | 5.25% | ||
| 1107 | DEUS DeusCoin | DEUS | $0.318896 | $6,032 | -0.28% | -21.18% | -16.73% | ||
| 1108 | DAY Chronologic | DAY | $3.67 | $5,560 | -1.14% | -0.84% | -7.56% | ||
| 1109 | WIC Wi Coin | WIC | $0.002419 | $5,550 | -0.83% | -14.65% | -6.72% | ||
| 1110 | EFYT Ergo | EFYT | $9.34 | $5,502 | -1.05% | 1.28% | 22.33% | ||
| 1111 | ZENGOLD ZenGold | ZENGOLD | $0.105969 | $5,289 | -3.05% | -5.56% | 57.38% | ||
| 1112 | PNX Phantomx | PNX | $0.010845 | $5,137 | -0.28% | -33.80% | -35.10% | ||
| 1113 | BLX Blockchain Index | BLX | $2.67 | $5,106 | -1.18% | 3.05% | 28.46% | ||
| 1114 | TCOIN T-coin | TCOIN | $0.000218 | $4,874 | -0.28% | -1.85% | -8.70% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.002491 | $4,819 | -2.45% | 0.18% | 18.17% | ||
| 1116 | WILD Wild Crypto | WILD | $0.120377 | $4,665 | 11.36% | 2.67% | 41.32% | ||
| 1117 | BTC2X Bitcoin2x | BTC2X | $0.010646 | $4,334 | -1.33% | -27.63% | -57.83% | ||
| 1118 | APC AlpaCoin | APC | $0.028677 | $4,091 | -0.22% | 10.10% | 8.50% | ||
| 1119 | IQT iQuant | IQT | $0.170321 | $3,903 | -0.99% | 26.11% | 29.82% | ||
| 1120 | ACC AdCoin | ACC | $0.148414 | $3,796 | -0.83% | 25.07% | 74.98% | ||
| 1121 | SUR Suretly | SUR | $3.61 | $3,786 | -1.18% | -6.46% | 26.34% | ||
| 1122 | IBTC iBTC | IBTC | $0.008840 | $3,782 | -1.18% | -24.59% | 15.01% | ||
| 1123 | SND Sand Coin | SND | $0.532311 | $3,498 | -1.18% | -17.45% | -34.06% | ||
| 1124 | DFS DFSCoin | DFS | $0.008732 | $3,271 | -2.62% | -3.69% | 11.88% | ||
| 1125 | MEN PeopleCoin | MEN | $0.000099 | $3,089 | -0.28% | 2.63% | 20.02% | ||
| 1126 | PCS Pabyosi Coin … | PCS | $0.089925 | $2,777 | -0.28% | 18.06% | 41.98% | ||
| 1127 | HAT Hawala.Today | HAT | $0.152754 | $2,440 | -1.18% | -6.49% | 15.52% | ||
| 1128 | FOR FORCE | FOR | $0.001998 | $2,434 | -10.14% | -4.46% | -18.02% | ||
| 1129 | DGPT DigiPulse | DGPT | $1.02 | $2,409 | -1.83% | 3.65% | -5.71% | ||
| 1130 | BPL Blockpool | BPL | $0.141826 | $2,290 | -0.28% | -18.80% | -19.41% | ||
| 1131 | VIU Viuly | VIU | $0.003088 | $2,247 | 3.89% | 1.75% | -6.38% | ||
| 1132 | NTC Natcoin | NTC | $0.267398 | $1,890 | -0.28% | -13.73% | -26.94% | ||
| 1133 | PEC Peacecoin | PEC | $0.012875 | $1,720 | -48.14% | -48.27% | -83.42% | ||
| 1134 | FID BITFID | FID | $0.099036 | $1,708 | -0.28% | 2.63% | -39.72% | ||
| 1135 | CASH Cash Poker Pro | CASH | $0.069385 | $1,530 | -1.25% | 1.48% | 18.75% | ||
| 1136 | OX OX Fina | OX | $0.000101 | $1,517 | -0.17% | -32.21% | -45.47% | ||
| 1137 | MCI Musiconomi | MCI | $0.056494 | $1,477 | -0.43% | -23.09% | -3.86% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $6.04 | $1,432 | -0.28% | 2.62% | 62.26% | ||
| 1139 | XOT Internet of T… | XOT | $2956.23 | $1,289 | -0.28% | 2.62% | 20.23% | ||
| 1140 | IPY Infinity Pay | IPY | $0.002412 | $1,245 | -1.18% | 65.39% | -88.68% | ||
| 1141 | PRM PrismChain | PRM | $0.001287 | $1,203 | -0.28% | -33.57% | 29.73% | ||
| 1142 | STU bitJob | STU | $0.045959 | $1,171 | 1.36% | 2.61% | -33.61% | ||
| 1143 | PRES President Trump | PRES | $0.004259 | $1,131 | -0.28% | 2.66% | 4.97% | ||
| 1144 | QBT Cubits | QBT | $0.001391 | $1,116 | -0.27% | -8.77% | 96.76% | ||
| 1145 | GARY President Joh… | GARY | $0.049419 | $1,110 | -0.28% | -33.12% | -52.63% | ||
| 1146 | FLASH Flash | FLASH | $0.005348 | $1,106 | -0.28% | 10.84% | 21.90% | ||
| 1147 | NTWK Network Token | NTWK | $0.003472 | $1,074 | -1.18% | 0.60% | 296.14% | ||
| 1148 | BTBc Bitbase | BTBc | $0.005348 | $1,070 | -0.28% | 0.77% | -35.33% | ||
| 1149 | ABC Alphabit | ABC | $16.34 | $1,040 | -0.25% | 2.66% | 22.92% | ||
| 1150 | RUBIT RubleBit | RUBIT | $0.003664 | $956 | -0.25% | -0.04% | 15.41% | ||
| 1151 | BITCF First Bitcoin… | BITCF | $0.067642 | $904 | -0.23% | 73.08% | -6.85% | ||
| 1152 | GRN Granite | GRN | $0.014459 | $902 | -0.25% | -2.55% | 17.37% | ||
| 1153 | FBL Faceblock | FBL | $0.004629 | $891 | -1.18% | 246.22% | -88.36% | ||
| 1154 | ZBC Zilbercoin | ZBC | $0.040590 | $890 | -0.46% | -2.32% | -10.48% | ||
| 1155 | SHND StrongHands | SHND | $2.8e-08 | $864 | -3.86% | 8.01% | 6.78% | ||
| 1156 | HIGH High Gain | HIGH | $0.000594 | $781 | -0.28% | -26.10% | -37.48% | ||
| 1157 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $779 | -1.18% | -2.85% | 26.36% | ||
| 1158 | TIE TIES Network | TIE | $0.096740 | $778 | 1.74% | -2.85% | 20.02% | ||
| 1159 | AMS AmsterdamCoin | AMS | $0.006176 | $775 | -0.28% | -10.05% | -15.54% | ||
| 1160 | BIT First Bitcoin | BIT | $0.009408 | $674 | 13.67% | -5.47% | -35.85% | ||
| 1161 | XRY Royalties | XRY | $0.024759 | $663 | -9.39% | -33.67% | -64.01% | ||
| 1162 | ETT EncryptoTel [… | ETT | $0.068376 | $660 | -6.94% | -22.88% | -7.90% | ||
| 1163 | DUTCH Dutch Coin | DUTCH | $0.000396 | $613 | -0.28% | -12.03% | -10.82% | ||
| 1164 | EUSD eUSD | EUSD | $0.000224 | $609 | -1.18% | 53.84% | 12.15% | ||
| 1165 | VULC Vulcano | VULC | $0.009269 | $596 | -0.21% | -3.12% | 35.46% | ||
| 1166 | SJCX Storjcoin X | SJCX | $0.320619 | $593 | 8.22% | 20.40% | -52.97% | ||
| 1167 | INDIA India Coin | INDIA | $0.000198 | $568 | -0.23% | -20.57% | -28.28% | ||
| 1168 | DMC DynamicCoin | DMC | $0.002278 | $560 | 4.69% | -15.90% | -19.67% | ||
| 1169 | EBIT eBIT | EBIT | $0.001162 | LowVol | -1.18% | -5.48% | 45.37% | ||
| 1170 | WOW Wowcoin | WOW | $0.000099 | LowVol | -0.79% | 1.96% | -29.76% | ||
| 1171 | RUPX Rupaya [OLD] | RUPX | $0.007824 | LowVol | -0.28% | -15.54% | 120.98% | ||
| 1172 | DON Donationcoin | DON | $0.000701 | LowVol | -0.22% | 20.09% | 69.54% | ||
| 1173 | STARS StarCash Network | STARS | $0.253575 | LowVol | -0.28% | -0.96% | 23.63% | ||
| 1174 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | -0.28% | 2.63% | 20.33% | ||
| 1175 | HALLO Halloween Coin | HALLO | $0.000111 | LowVol | 6.88% | -61.67% | -32.65% | ||
| 1176 | FLAP FlappyCoin | FLAP | $0.000080 | LowVol | 0.97% | 8636.17% | 501.93% | ||
| 1177 | NAMO NamoCoin | NAMO | $0.000099 | LowVol | -33.39% | -26.11% | -36.11% | ||
| 1178 | LKC LinkedCoin | LKC | $0.000198 | LowVol | -0.28% | ||||
| 1179 | IRL IrishCoin | IRL | $0.001981 | LowVol | -37.65% | -35.86% | -20.79% | ||
| 1180 | RCN Rcoin | RCN | $0.000099 | LowVol | -0.28% | 2.63% | 20.30% | ||
| 1181 | ASN Aseancoin | ASN | $0.004853 | LowVol | -0.28% | 2.63% | 60.52% | ||
| 1182 | WA WA Space | WA | $0.025947 | LowVol | -0.28% | 17.94% | 51.08% | ||
| 1183 | XTD XTD Coin | XTD | $0.000099 | LowVol | -0.28% | 2.63% | 20.30% | ||
| 1184 | MINEX Minex | MINEX | $0.051400 | LowVol | -0.25% | 1.30% | 19.36% | ||
| 1185 | REGA Regacoin | REGA | $0.003268 | LowVol | -0.28% | 61.28% | 40.10% | ||
| 1186 | BCCS BitcoinCashSc… | BCCS | $0.010003 | LowVol | -0.23% | 4.79% | |||
| 1187 | EDRC EDRCoin | EDRC | $0.043554 | LowVol | -2.55% | -9.55% | 10.20% | ||
| 1188 | LDCN LandCoin | LDCN | $0.001858 | LowVol | -0.14% | -67.68% | 0.83% | ||
| 1189 | FUDD DimonCoin | FUDD | $0.001944 | LowVol | -6.67% | -12.86% | |||
| 1190 | RUNNERS Runners | RUNNERS | $0.000198 | LowVol | -0.23% | -21.91% | -19.80% | ||
| 1191 | BSN Bastonet | BSN | $0.000693 | LowVol | -0.28% | -20.18% | -37.24% | ||
| 1192 | HYPER Hyper | HYPER | $0.012557 | LowVol | 0.24% | -63.40% | |||
| 1193 | SWP Swapcoin | SWP | $0.069490 | LowVol | -1.18% | -67.37% | 13.58% | ||
| 1194 | XQN Quotient | XQN | $0.005249 | LowVol | -0.25% | 4.63% | -17.60% | ||
| 1195 | RHFC RHFCoin | RHFC | $0.000990 | LowVol | -0.28% | 2.74% | 9.35% | ||
| 1196 | FONZ Fonziecoin | FONZ | $0.000693 | LowVol | -0.28% | 19.74% | |||
| 1197 | SAK Sharkcoin | SAK | $0.002276 | LowVol | -0.25% | -5.96% | 23.87% | ||
| 1198 | SKULL Pirate Blocks | SKULL | $0.002753 | LowVol | -0.28% | 12.78% | 13.06% | ||
| 1199 | BXC Bitcedi | BXC | $0.002476 | LowVol | -0.25% | 16.15% | 100.43% | ||
| 1200 | IFC Infinitecoin | IFC | $0.000014 | LowVol | -1.07% | 29.31% | 7.08% | ||
| 1201 | FAP FAPcoin | FAP | $0.009904 | LowVol | -0.28% | -16.56% | -63.73% | ||
| 1202 | SKR Sakuracoin | SKR | $0.001065 | LowVol | 7.53% | 3.01% | 47.37% | ||
| 1203 | 9COIN 9COIN | 9COIN | $0.002377 | LowVol | -0.28% | -10.01% | -23.53% | ||
| 1204 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.25% | 7.94% | 38.49% | ||
| 1205 | SIFT Smart Investm… | SIFT | $3.00 | LowVol | -1.18% | -5.35% | -7.76% | ||
| 1206 | UNRC UniversalRoya… | UNRC | $0.000668 | LowVol | -0.25% | 27.24% | 1.21% | ||
| 1207 | CYDER Cyder | CYDER | $0.000297 | LowVol | 19.69% | 2.63% | 20.28% | ||
| 1208 | GAY GAY Money | GAY | $0.013526 | LowVol | -2.96% | -14.17% | -19.80% | ||
| 1209 | MARX MarxCoin | MARX | $0.000997 | LowVol | -15.85% | -13.73% | 42.36% | ||
| 1210 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003227 | LowVol | -0.25% | -3.12% | 16.70% | ||
| 1211 | ACN Avoncoin | ACN | $0.000396 | LowVol | -0.23% | 2.63% | -11.56% | ||
| 1212 | YEL Yellow Token | YEL | $0.002603 | LowVol | -1.18% | -45.04% | 24.31% | ||
| 1213 | YES Yescoin | YES | $0.000064 | LowVol | -2.77% | -6.98% | 271.34% | ||
| 1214 | AIB Advanced Inte… | AIB | $0.003918 | LowVol | -0.28% | -2.30% | 24.65% | ||
| 1215 | DCRE DeltaCredits | DCRE | $0.149644 | LowVol | -0.25% | 2.46% | |||
| 1216 | X2 X2 | X2 | $0.000099 | LowVol | -0.25% | 20.93% | |||
| 1217 | LEPEN LePen | LEPEN | $0.000094 | LowVol | -0.87% | -2.71% | 14.07% | ||
| 1218 | PRIMU Primulon | PRIMU | $0.000210 | LowVol | 36.06% | -24.58% | 27.76% | ||
| 1219 | CLINT Clinton | CLINT | $0.008913 | LowVol | -0.28% | -13.91% | |||
| 1220 | HDLB HODL Bucks | HDLB | $0.049518 | LowVol | -0.48% | -18.69% | -7.33% | ||
| 1221 | UR UR | UR | $0.000702 | LowVol | 10.34% | 20.71% | -0.88% | ||
| 1222 | CHEAP Cheapcoin | CHEAP | $0.000297 | LowVol | -0.28% | -20.28% | -3.52% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000099 | LowVol | -0.28% | 2.66% | 20.30% | ||
| 1224 | SKC Skeincoin | SKC | $0.003169 | LowVol | -0.28% | 0.46% | 4.04% | ||
| 1225 | SNAKE SnakeEyes | SNAKE | $0.037855 | LowVol | 0.02% | 29.45% | 22.01% | ||
| 1226 | TOP TopCoin | TOP | $0.000600 | LowVol | -0.25% | -10.14% | -31.73% | ||
| 1227 | QBC Quebecoin | QBC | $0.001684 | LowVol | -0.28% | 2.66% | 20.30% | ||
| 1228 | ANTX Antimatter | ANTX | $0.000099 | LowVol | -0.28% | 0.30% | 20.75% | ||
| 1229 | FC Facecoin | FC | $0.001852 | LowVol | -1.18% | -56.81% | -47.29% | ||
| 1230 | MOTO Motocoin | MOTO | $0.002801 | LowVol | -0.77% | 40.48% | -15.47% | ||
| 1231 | MONETA Moneta | MONETA | $0.000297 | LowVol | -0.28% | 20.30% | |||
| 1232 | BEST BestChain | BEST | $0.001242 | LowVol | -3.45% | -1.64% | 18.29% | ||
| 1233 | DASHS Dashs | DASHS | $0.033177 | LowVol | -0.28% | 6.54% | 9.41% | ||
| 1234 | MMXVI MMXVI | MMXVI | $0.002971 | LowVol | -0.23% | -0.68% | -4.44% | ||
| 1235 | DISK DarkLisk | DISK | $0.000693 | LowVol | -0.28% | -28.16% | -16.38% | ||
| 1236 | HNC Huncoin | HNC | $0.001387 | LowVol | -0.28% | 19.74% | -15.79% | ||
| 1237 | ANI Animecoin | ANI | $0.000099 | LowVol | -0.28% | -2.75% | -37.70% | ||
| 1238 | POKE PokeCoin | POKE | $0.000198 | LowVol | 99.51% | 2.66% | |||
| 1239 | ELTC2 eLTC | ELTC2 | $0.000118 | LowVol | 0.77% | 45.73% | 147.86% | ||
| 1240 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | -1.18% | 11.00% | 68.40% | ||
| 1241 | TCR TheCreed | TCR | $0.000297 | LowVol | -0.23% | 2.63% | -9.79% | ||
| 1242 | BAT BatCoin | BAT | $0.000002 | LowVol | 5.77% | 3.90% | -13.98% | ||
| 1243 | FUTC FutCoin | FUTC | $0.001981 | LowVol | -0.23% | 8.03% | 30.80% | ||
| 1244 | 10MT 10M Token | 10MT | $0.002437 | LowVol | -1.18% | 1.24% | 33.68% | ||
| 1245 | EGOLD eGold | EGOLD | $0.011572 | LowVol | -15.10% | 9.21% | 277.46% | ||
| 1246 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | -0.28% | 20.30% | |||
| 1247 | BLAZR BlazerCoin | BLAZR | $0.001247 | LowVol | -0.17% | 11.25% | 2.44% | ||
| 1248 | WINK Wink | WINK | $0.000209 | LowVol | 2.19% | -15.49% | |||
| 1249 | XVE The Vegan Ini… | XVE | $0.000396 | LowVol | -20.22% | -11.83% | -4.54% | ||
| 1250 | SHA SHACoin | SHA | $0.000594 | LowVol | -0.25% | 23.19% | 40.81% | ||
| 1251 | PCN PeepCoin | PCN | $0.000001 | LowVol | -7.26% | 11.91% | -98.41% | ||
| 1252 | AV AvatarCoin | AV | $0.031692 | LowVol | -0.25% | 2.66% | 21.82% | ||
| 1253 | HCC Happy Creator… | HCC | $0.000396 | LowVol | -0.28% | -48.68% | -19.80% | ||
| 1254 | LAZ Lazaruscoin | LAZ | $0.001287 | LowVol | -0.28% | -4.70% | -36.72% | ||
| 1255 | COUPE Coupecoin | COUPE | $0.000048 | LowVol | -48.04% | 176.91% | 14.51% | ||
| 1256 | ZSE ZSEcoin | ZSE | $0.011409 | LowVol | -0.26% | -10.05% | 19.77% | ||
| 1257 | PRN Protean | PRN | $0.000093 | LowVol | 31.50% | 89.63% | 166.65% | ||
| 1258 | TELL Tellurion | TELL | $0.000101 | LowVol | -0.21% | -47.89% | -32.03% | ||
| 1259 | GMX GoldMaxCoin | GMX | $0.000792 | LowVol | -0.28% | -93.79% | -3.59% | ||
| 1260 | BITOK Bitok | BITOK | $0.000099 | LowVol | -0.28% | 2.63% | 38.15% | ||
| 1261 | EGG EggCoin | EGG | $0.037634 | LowVol | -0.25% | ||||
| 1262 | VOYA Voyacoin | VOYA | $1.54 | LowVol | -0.28% | -11.39% | -21.88% | ||
| 1263 | BUB Bubble | BUB | $0.015846 | LowVol | -0.28% | -2.57% | 13.02% | ||
| 1264 | XAU Xaucoin | XAU | $0.023868 | LowVol | -0.28% | 25.26% | |||
| 1265 | ACES Aces | ACES | $0.000409 | LowVol | 18.72% | 323.49% | 396.27% | ||
| 1266 | MBL MobileCash | MBL | $0.000297 | LowVol | -0.25% | 2.66% | -9.78% | ||
| 1267 | FAZZ Fazzcoin | FAZZ | $0.005763 | LowVol | -0.28% | -7.59% | -0.37% | ||
| 1268 | TYC Tyrocoin | TYC | $0.012776 | LowVol | -0.28% | 20.06% | |||
| 1269 | MAGN Magnetcoin | MAGN | $0.475432 | LowVol | -0.28% | -14.14% | 19.18% | ||
| 1270 | TODAY TodayCoin | TODAY | $0.001089 | LowVol | -0.28% | 2.63% | 62.19% | ||
| 1271 | MAVRO Mavro | MAVRO | $0.013370 | LowVol | 8.57% | 10.84% | -7.33% | ||
| 1272 | XDE2 XDE II | XDE2 | $2.96 | LowVol | -0.28% | -3.03% | 12.86% | ||
| 1273 | DBG Digital Bulli… | DBG | $0.005843 | LowVol | -0.23% | 2.66% | 21.45% | ||
| 1274 | BGR Bongger | BGR | $0.000090 | LowVol | -0.84% | 2.12% | -16.08% | ||
| 1275 | AXIOM Axiom | AXIOM | $0.015252 | LowVol | -0.28% | 2.63% | 20.62% | ||
| 1276 | ELC Elacoin | ELC | $0.073078 | LowVol | -0.28% | 5.65% | 3.79% | ||
| 1277 | IVZ InvisibleCoin | IVZ | $0.306418 | LowVol | -0.28% | 2.63% | 39.45% | ||
| 1278 | KASHH KashhCoin | KASHH | $0.000027 | LowVol | -0.84% | -71.19% | -64.85% | ||
| 1279 | DUB Dubstep | DUB | $0.002179 | LowVol | -0.23% | 3.63% | |||
| 1280 | FRWC FrankyWillCoin | FRWC | $0.003268 | LowVol | -0.28% | -0.39% | 13.43% | ||
| 1281 | TRICK TrickyCoin | TRICK | $0.009805 | LowVol | -0.25% | -27.41% | |||
| 1282 | BET BetaCoin | BET | $0.002872 | LowVol | -0.28% | 13.48% | 15.08% | ||
| 1283 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | -0.28% | 2.63% | 20.30% | ||
| 1284 | OCOW OCOW | OCOW | $0.004952 | LowVol | -0.28% | ||||
| 1285 | NBIT netBit | NBIT | $0.050211 | LowVol | -0.25% | 2.66% | 7.00% | ||
| 1286 | PSY Psilocybin | PSY | $0.018025 | LowVol | -0.23% | ||||
| 1287 | GML GameLeagueCoin | GML | $0.008319 | LowVol | -0.28% | 2.66% | |||
| 1288 | OP Operand | OP | $0.000891 | LowVol | -0.25% | 2.66% | 20.30% | ||
| 1289 | WSX WeAreSatoshi | WSX | $0.001684 | LowVol | -0.25% | -0.27% | 14.94% | ||
| 1290 | RICHX RichCoin | RICHX | $0.006536 | LowVol | -0.25% | 9.06% | |||
| 1291 | ROYAL RoyalCoin | ROYAL | $0.002971 | LowVol | -0.25% | -12.16% | -17.45% | ||
| 1292 | OMC Omicron | OMC | $0.112208 | LowVol | -0.28% | 20.38% | |||
| 1293 | OPES Opescoin | OPES | $0.001981 | LowVol | -0.23% | 9.36% | |||
| 1294 | CME Cashme | CME | $0.000099 | LowVol | -0.28% | 20.90% | |||
| 1295 | TOPAZ Topaz Coin | TOPAZ | $0.083190 | LowVol | -0.28% | 5.00% | 29.40% | ||
| 1296 | BAC BitAlphaCoin | BAC | $0.003664 | LowVol | -0.25% | 2.66% | |||
| 1297 | UNC UNCoin | UNC | $0.000099 | LowVol | -0.25% | 2.66% | 20.05% | ||
| 1298 | XSTC Safe Trade Coin | XSTC | $0.000099 | LowVol | 3.49% | -17.83% | |||
| 1299 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -9.88% | ||
| 1300 | VGC VegasCoin | VGC | $0.000204 | LowVol | 0.22% | 4.52% | |||
| 1301 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1302 | SYNC Sync | SYNC | $436.83 | LowVol | 33.12% | ||||
| 1303 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 2.00% | -35.28% | |||
| 1304 | CC CyberCoin | CC | $0.000099 | LowVol | 2.47% | 19.64% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -1.27% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1307 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.76% | ||||
| 1308 | SFE SafeCoin | SFE | $0.000099 | LowVol | -0.07% | 2.71% | 20.51% | ||
| 1309 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -1.26% | ||||
| 1310 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -1.27% | 16.48% | |||
| 1311 | LTH LAthaan | LTH | $0.000667 | LowVol | -1.30% | 50.75% | |||
| 1312 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1313 | CBD CBD Crystals | CBD | $0.001382 | LowVol | 2.27% | 12.57% | |||
| 1314 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1315 | PDG PinkDog | PDG | $0.000098 | LowVol | 2.05% | ||||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | UTA UtaCoin | UTA | $0.000876 | LowVol | 0.84% | 51.98% | |||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $3.87 | LowVol | 0.03% | 16.07% | |||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | PI PiCoin | PI | $0.000953 | LowVol | -1.24% | 63.76% | |||
| 1322 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 2.16% | 19.74% | |||
| 1323 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 2.11% | -40.24% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 1607.74% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
