Bảng giá coin (tiền ảo) lúc 20h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10064.30 trên tổng giá trị $168,138,473,128
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.67 trên tổng giá trị $44,898,512,445
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1544.66 trên tổng giá trị $25,991,607,655
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.266390 trên tổng giá trị $10,288,746,449
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $336.15 trên tổng giá trị $5,605,645,855
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000020 trên tổng giá trị $436,010 đã biến động tăng 176.45% trong 1h qua
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.143602 trên tổng giá trị $698,266 đã biến động tăng 105.88% trong 1h qua
+ Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 99.51% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000197 trên tổng giá trị $179,379 đã biến động tăng 94.27% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.144379 trên tổng giá trị $226,821 đã biến động tăng 85.96% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 8636.17% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.092575 trên tổng giá trị $407,145 đã biến động tăng 541.77% trong 24h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000409 trên tổng giá trị đã biến động tăng 323.49% trong 24h qua
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $42.94 trên tổng giá trị $2,039,671 đã biến động tăng 261.01% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.004629 trên tổng giá trị đã biến động tăng 246.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1607.74% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.113205 trên tổng giá trị $1,723,937 đã biến động tăng 820.91% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,407 đã biến động tăng 680.16% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.207259 trên tổng giá trị $416,096 đã biến động tăng 645.43% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.049632 trên tổng giá trị $223,342 đã biến động tăng 568.13% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $168,138,473,128 | $10064.30 | 16,706,425 | $5,548,600,000 | -0.16% | 3.76% | 23.01% |
| 2 | ETH Ethereum | ETH | $44,898,512,445 | $467.67 | 96,005,509 | $1,239,520,000 | -1.40% | -2.59% | 27.84% |
| 3 | BCH Bitcoin Cash | BCH | $25,991,607,655 | $1544.66 | 16,826,750 | $1,104,990,000 | -2.54% | -6.85% | 30.27% |
| 4 | XRP Ripple | XRP | $10,288,746,449 | $0.266390 | 38,622,870,411 | $426,405,000 | -1.04% | 5.96% | 12.75% |
| 5 | BTG Bitcoin Gold | BTG | $5,605,645,855 | $336.15 | 16,676,224 | $92,246,000 | -2.53% | -6.98% | 26.40% |
| 6 | LTC Litecoin | LTC | $4,999,213,502 | $92.52 | 54,032,233 | $353,362,000 | -0.88% | 2.25% | 30.05% |
| 7 | DASH Dash | DASH | $4,768,483,436 | $618.04 | 7,715,481 | $136,278,000 | -0.84% | -1.35% | 26.81% |
| 8 | ETC Ethereum Classic | ETC | $3,156,752,482 | $32.25 | 97,877,121 | $1,734,060,000 | -1.81% | 39.01% | 78.50% |
| 9 | MIOTA IOTA | MIOTA | $2,883,790,464 | $1.04 | 2,779,530,283 | $213,488,000 | -5.17% | 10.63% | 15.92% |
| 10 | XMR Monero | XMR | $2,829,549,930 | $183.62 | 15,410,065 | $127,616,000 | -2.31% | 12.38% | 33.44% |
| 11 | NEO NEO | NEO | $2,449,128,500 | $37.68 | 65,000,000 | $70,484,500 | -2.67% | -4.49% | 5.32% |
| 12 | XEM NEM | XEM | $2,043,585,000 | $0.227065 | 8,999,999,999 | $24,449,900 | -2.75% | 3.86% | 9.00% |
| 13 | ADA Cardano | ADA | $1,532,759,149 | $0.059118 | 25,927,070,538 | $51,496,200 | 5.59% | 21.73% | 104.36% |
| 14 | EOS EOS | EOS | $1,491,425,285 | $2.95 | 504,741,486 | $112,626,000 | -1.37% | 8.30% | 52.54% |
| 15 | QTUM Qtum | QTUM | $1,105,931,787 | $15.01 | 73,693,904 | $249,626,000 | -2.10% | 2.95% | 4.54% |
| 16 | XLM Stellar Lumens | XLM | $1,055,976,839 | $0.059580 | 17,723,560,748 | $64,717,000 | -2.35% | 16.90% | 55.35% |
| 17 | ZEC Zcash | ZEC | $957,372,034 | $352.22 | 2,718,131 | $113,330,000 | -2.53% | 3.93% | 19.02% |
| 18 | OMG OmiseGO | OMG | $927,651,491 | $9.09 | 102,042,552 | $59,373,600 | -2.03% | 0.80% | 16.03% |
| 19 | LSK Lisk | LSK | $916,046,417 | $7.94 | 115,370,504 | $28,478,200 | -0.90% | 2.27% | -20.14% |
| 20 | HSR Hshare | HSR | $822,070,445 | $19.43 | 42,305,419 | $62,857,100 | -2.11% | -1.09% | 6.64% |
| 21 | USDT Tether | USDT | $677,235,731 | $1.00 | 674,967,839 | $735,875,000 | 0.24% | -0.31% | 0.48% |
| 22 | BCC BitConnect | BCC | $625,669,862 | $292.63 | 2,138,092 | $25,184,200 | -0.63% | -2.16% | -1.49% |
| 23 | WAVES Waves | WAVES | $572,219,000 | $5.72 | 100,000,000 | $24,389,900 | -1.59% | 0.69% | 11.48% |
| 24 | STRAT Stratis | STRAT | $510,236,180 | $5.17 | 98,639,631 | $25,681,600 | 0.64% | 7.98% | 48.10% |
| 25 | PPT Populous | PPT | $416,800,318 | $10.10 | 41,252,246 | $950,471 | -2.11% | -9.20% | 1.76% |
| 26 | BTS BitShares | BTS | $398,583,456 | $0.153127 | 2,602,960,000 | $40,208,900 | -1.41% | 6.99% | 7.35% |
| 27 | MONA MonaCoin | MONA | $393,421,673 | $7.07 | 55,639,075 | $74,654,000 | -11.20% | 30.10% | 139.12% |
| 28 | ARK Ark | ARK | $338,267,645 | $3.45 | 97,981,284 | $11,612,600 | -3.37% | -3.33% | 11.99% |
| 29 | DCR Decred | DCR | $324,961,479 | $51.99 | 6,250,341 | $7,651,480 | -3.57% | -10.55% | 52.27% |
| 30 | BCN Bytecoin | BCN | $323,891,460 | $0.001767 | 183,253,534,612 | $3,509,060 | -0.47% | 6.34% | 35.89% |
| 31 | ARDR Ardor | ARDR | $314,960,565 | $0.315276 | 998,999,495 | $3,131,950 | -2.81% | -7.22% | 14.41% |
| 32 | REP Augur | REP | $312,656,300 | $28.42 | 11,000,000 | $3,865,880 | -1.00% | 3.23% | 34.83% |
| 33 | KMD Komodo | KMD | $306,251,546 | $2.96 | 103,632,113 | $8,342,740 | -3.33% | -8.04% | 23.81% |
| 34 | STEEM Steem | STEEM | $281,285,040 | $1.14 | 246,702,310 | $5,387,640 | -3.62% | 2.50% | 25.62% |
| 35 | GNT Golem | GNT | $266,310,334 | $0.319688 | 833,032,000 | $16,504,500 | -7.24% | 1.80% | 47.32% |
| 36 | PAY TenX | PAY | $251,061,550 | $2.40 | 104,661,310 | $10,981,600 | -1.50% | 6.39% | 24.57% |
| 37 | MAID MaidSafeCoin | MAID | $233,311,133 | $0.515545 | 452,552,412 | $2,319,610 | -1.50% | 6.56% | 31.52% |
| 38 | DOGE Dogecoin | DOGE | $230,705,421 | $0.002058 | 112,116,468,460 | $5,211,010 | 0.77% | 4.95% | 46.57% |
| 39 | PIVX PIVX | PIVX | $226,729,026 | $4.12 | 55,014,225 | $22,742,500 | -5.22% | 11.11% | 39.75% |
| 40 | DGD DigixDAO | DGD | $225,246,000 | $112.62 | 2,000,000 | $8,809,230 | 0.37% | -2.90% | 56.66% |
| 41 | POWR Power Ledger | POWR | $224,934,802 | $0.640678 | 351,088,694 | $46,475,500 | -3.62% | -10.88% | 11.87% |
| 42 | VTC Vertcoin | VTC | $224,868,510 | $5.40 | 41,605,950 | $8,387,590 | -0.36% | 0.13% | 34.79% |
| 43 | XUC Exchange Union | XUC | $222,838,174 | $8.99 | 24,798,538 | $3,270,120 | 0.00% | 3.57% | 194.39% |
| 44 | RDN Raiden Networ… | RDN | $212,417,000 | $4.25 | 50,000,000 | $18,128,800 | -1.89% | -17.17% | 62.28% |
| 45 | FCT Factom | FCT | $211,988,269 | $24.24 | 8,745,102 | $6,104,770 | -3.16% | 7.93% | 22.20% |
| 46 | SALT SALT | SALT | $203,723,272 | $4.14 | 49,241,347 | $5,818,070 | -1.78% | -3.55% | 11.08% |
| 47 | VERI Veritaseum | VERI | $202,340,348 | $99.87 | 2,026,045 | $1,100,910 | 0.56% | 6.36% | 2.15% |
| 48 | SC Siacoin | SC | $193,341,004 | $0.006197 | 31,199,481,684 | $4,255,520 | -0.43% | 3.58% | 42.64% |
| 49 | NXT Nxt | NXT | $191,112,685 | $0.191304 | 998,999,942 | $39,241,300 | -0.37% | -0.85% | 58.11% |
| 50 | BNB Binance Coin | BNB | $188,109,768 | $1.90 | 99,014,000 | $27,353,100 | -1.10% | 5.53% | 18.72% |
| 51 | BAT Basic Attenti… | BAT | $186,771,000 | $0.186771 | 1,000,000,000 | $4,066,070 | -1.45% | 2.98% | 18.91% |
| 52 | GAS Gas | GAS | $185,548,955 | $21.58 | 8,597,035 | $1,516,090 | -1.50% | -1.71% | -3.75% |
| 53 | GBYTE Byteball Bytes | GBYTE | $177,518,008 | $275.13 | 645,222 | $1,013,070 | -2.03% | -1.88% | 17.44% |
| 54 | BTCD BitcoinDark | BTCD | $176,223,549 | $136.73 | 1,288,862 | $208,602 | 0.48% | -3.65% | 22.94% |
| 55 | KNC Kyber Network | KNC | $160,142,368 | $1.19 | 134,132,697 | $7,042,940 | -1.94% | -5.82% | 9.39% |
| 56 | ICN Iconomi | ICN | $154,918,364 | $1.55 | 99,788,314 | $1,246,830 | -0.24% | -7.11% | 27.27% |
| 57 | SYS Syscoin | SYS | $152,745,151 | $0.288647 | 529,176,298 | $11,257,900 | -6.18% | -11.70% | 41.35% |
| 58 | WTC Walton | WTC | $147,909,369 | $5.94 | 24,898,178 | $35,418,500 | 9.80% | 17.53% | 23.38% |
| 59 | TRX TRON | TRX | $144,980,024 | $0.002205 | 65,748,192,475 | $5,765,250 | 0.82% | 6.78% | 3.24% |
| 60 | ETP Metaverse ETP | ETP | $135,576,740 | $3.72 | 36,487,340 | $5,443,550 | -1.50% | 0.51% | 9.60% |
| 61 | GAME GameCredits | GAME | $134,594,714 | $2.09 | 64,355,352 | $2,603,090 | -1.84% | -2.21% | 8.63% |
| 62 | XZC ZCoin | XZC | $131,199,940 | $37.10 | 3,536,835 | $8,030,630 | -3.29% | -0.41% | 30.42% |
| 63 | BTM Bytom | BTM | $129,609,879 | $0.131317 | 987,000,000 | $1,790,500 | -0.48% | 9.32% | 15.51% |
| 64 | SNT Status | SNT | $129,471,256 | $0.037306 | 3,470,483,788 | $4,797,140 | -0.93% | -4.49% | 5.12% |
| 65 | AE Aeternity | AE | $129,285,816 | $0.554826 | 233,020,472 | $1,442,890 | -0.61% | -1.99% | -7.52% |
| 66 | GNO Gnosis | GNO | $127,976,693 | $115.86 | 1,104,590 | $3,434,430 | -1.59% | -0.98% | 65.06% |
| 67 | ETHOS Ethos | ETHOS | $119,634,704 | $1.61 | 74,526,219 | $1,745,680 | -0.15% | -4.42% | -15.22% |
| 68 | GXS GXShares | GXS | $118,456,506 | $2.92 | 40,510,000 | $12,007,800 | -2.54% | -1.14% | 24.81% |
| 69 | CVC Civic | CVC | $117,355,559 | $0.342444 | 342,700,000 | $3,680,250 | -3.20% | -1.20% | 9.82% |
| 70 | ZRX 0x | ZRX | $113,445,500 | $0.226891 | 500,000,000 | $3,187,400 | -1.08% | 3.84% | 14.59% |
| 71 | BLOCK Blocknet | BLOCK | $112,838,117 | $23.01 | 4,904,086 | $558,318 | -7.42% | -5.08% | 5.98% |
| 72 | DGB DigiByte | DGB | $107,093,783 | $0.011307 | 9,471,709,963 | $5,883,640 | -1.64% | 4.38% | 28.60% |
| 73 | MTL Metal | MTL | $107,058,754 | $5.55 | 19,300,994 | $8,280,480 | -2.45% | -2.12% | 20.59% |
| 74 | BNT Bancor | BNT | $106,228,006 | $2.61 | 40,772,871 | $3,543,290 | -1.73% | -2.79% | 21.31% |
| 75 | CNX Cryptonex | CNX | $102,903,877 | $2.29 | 44,985,105 | $133,327 | -0.28% | 11.91% | 66.66% |
| 76 | FUN FunFair | FUN | $102,889,865 | $0.024210 | 4,249,873,622 | $1,267,380 | -1.61% | 7.54% | 26.23% |
| 77 | PURA Pura | PURA | $102,284,594 | $0.595053 | 171,891,569 | $280,657 | -3.93% | -13.01% | -14.60% |
| 78 | XVG Verge | XVG | $93,639,474 | $0.006539 | 14,320,699,531 | $3,160,340 | 0.48% | -3.59% | 13.64% |
| 79 | EMC2 Einsteinium | EMC2 | $93,348,447 | $0.432068 | 216,050,360 | $32,147,500 | -3.26% | -13.09% | 205.91% |
| 80 | SNGLS SingularDTV | SNGLS | $88,860,000 | $0.148100 | 600,000,000 | $1,504,940 | -2.30% | -4.03% | 14.16% |
| 81 | LKK Lykke | LKK | $88,273,210 | $0.335562 | 263,060,806 | $257,365 | -0.14% | -1.56% | -4.82% |
| 82 | QSP Quantstamp | QSP | $83,442,356 | $0.135170 | 617,314,171 | $21,414,800 | -3.95% | -12.23% | 43.79% |
| 83 | SUB Substratum | SUB | $82,240,312 | $0.363748 | 226,091,449 | $5,187,660 | 8.17% | 11.70% | 165.64% |
| 84 | STORJ Storj | STORJ | $78,817,284 | $0.747695 | 105,413,683 | $6,959,380 | -3.14% | -1.39% | 7.77% |
| 85 | SAN Santiment Net… | SAN | $76,322,769 | $1.26 | 60,502,560 | $10,427,800 | -3.56% | -1.08% | 135.21% |
| 86 | ZEN ZenCash | ZEN | $75,517,313 | $30.75 | 2,455,648 | $1,508,140 | -2.72% | -3.94% | 41.39% |
| 87 | PART Particl | PART | $73,278,074 | $9.41 | 7,787,057 | $520,658 | -1.74% | -3.20% | 12.64% |
| 88 | XCP Counterparty | XCP | $72,487,685 | $27.69 | 2,617,479 | $2,450,440 | 5.61% | 35.87% | 94.11% |
| 89 | ADX AdEx | ADX | $71,947,386 | $1.25 | 57,509,601 | $3,779,400 | -1.91% | -0.49% | 20.11% |
| 90 | NAV NAV Coin | NAV | $71,485,052 | $1.15 | 62,092,343 | $3,179,470 | -1.92% | 1.51% | 34.82% |
| 91 | ANT Aragon | ANT | $70,805,035 | $2.18 | 32,523,534 | $995,038 | -2.54% | -9.21% | 30.43% |
| 92 | NXS Nexus | NXS | $70,543,031 | $1.31 | 54,043,952 | $729,811 | -4.06% | -9.51% | 23.72% |
| 93 | BAY BitBay | BAY | $68,885,885 | $0.068348 | 1,007,869,792 | $5,944,520 | -7.37% | -9.37% | 50.81% |
| 94 | UBQ Ubiq | UBQ | $68,831,726 | $1.76 | 39,043,271 | $1,455,510 | 3.91% | 13.30% | 31.20% |
| 95 | MNX MinexCoin | MNX | $68,628,600 | $22.88 | 3,000,000 | $650,991 | -13.22% | 44.55% | 100.83% |
| 96 | EDG Edgeless | EDG | $68,521,532 | $0.835157 | 82,046,288 | $2,120,450 | -5.73% | -8.98% | 28.71% |
| 97 | MCO Monaco | MCO | $67,307,541 | $6.84 | 9,844,875 | $5,890,720 | -2.13% | 6.81% | 27.38% |
| 98 | VEN VeChain | VEN | $66,588,323 | $0.240250 | 277,162,633 | $2,858,400 | -1.81% | -2.84% | -5.16% |
| 99 | DATA Streamr DATAcoin | DATA | $66,495,625 | $0.098199 | 677,154,514 | $3,354,580 | -1.38% | 6.95% | 36.14% |
| 100 | ACT Achain | ACT | $64,887,000 | $0.216290 | 300,000,000 | $612,526 | -0.62% | -0.95% | 57.78% |
| 101 | RCN Ripio Credit … | RCN | $63,901,534 | $0.131717 | 485,142,647 | $11,785,900 | -4.11% | -8.74% | 33.05% |
| 102 | LINK ChainLink | LINK | $63,011,550 | $0.180033 | 350,000,000 | $5,565,000 | -0.60% | 1.37% | 12.91% |
| 103 | LRC Loopring | LRC | $61,584,805 | $0.215203 | 286,170,756 | $5,099,400 | -0.02% | 4.71% | 16.82% |
| 104 | FAIR FairCoin | FAIR | $61,567,604 | $1.16 | 53,193,831 | $201,194 | 0.56% | 18.00% | 19.34% |
| 105 | MGO MobileGo | MGO | $61,228,549 | $0.624597 | 98,028,887 | $308,877 | -1.33% | -8.74% | 12.37% |
| 106 | POT PotCoin | POT | $61,070,813 | $0.279141 | 218,781,235 | $2,535,630 | -1.76% | 6.88% | 99.12% |
| 107 | IOC I/O Coin | IOC | $60,071,272 | $3.67 | 16,383,327 | $383,838 | -0.61% | 2.35% | 21.19% |
| 108 | ATM ATMChain | ATM | $59,709,364 | $0.018010 | 3,315,252,992 | $31,115 | -6.49% | -11.74% | -18.39% |
| 109 | PPC Peercoin | PPC | $56,313,282 | $2.30 | 24,469,248 | $3,115,490 | -2.51% | 22.84% | 48.85% |
| 110 | QRL Quantum Resis… | QRL | $56,112,680 | $1.08 | 52,000,000 | $488,800 | -0.62% | -3.31% | 59.71% |
| 111 | FTC Feathercoin | FTC | $54,627,237 | $0.298195 | 183,193,000 | $2,850,670 | 0.66% | 24.00% | 6.58% |
| 112 | PPP PayPie | PPP | $53,587,710 | $0.649548 | 82,500,000 | $266,483 | -2.04% | -9.75% | -4.17% |
| 113 | SKY Skycoin | SKY | $53,459,538 | $9.01 | 5,933,198 | $141,467 | 5.16% | -5.65% | 102.41% |
| 114 | WINGS Wings | WINGS | $51,792,030 | $0.577338 | 89,708,333 | $787,997 | -1.58% | -1.33% | 20.11% |
| 115 | XAS Asch | XAS | $51,498,935 | $0.567873 | 90,687,416 | $660,684 | 1.16% | 7.38% | -4.56% |
| 116 | OTN Open Trading … | OTN | $49,348,688 | $19.15 | 2,577,480 | $1,446,610 | -3.97% | -11.89% | -11.69% |
| 117 | AEON Aeon | AEON | $49,322,625 | $3.37 | 14,651,140 | $308,982 | -1.88% | 3.94% | 29.47% |
| 118 | RLC iExec RLC | RLC | $47,442,476 | $0.600000 | 79,070,793 | $897,845 | -1.92% | -5.10% | 7.71% |
| 119 | KIN Kin | KIN | $47,219,200 | $0.000062 | 756,097,560,976 | $45,630 | -0.60% | -0.69% | -14.31% |
| 120 | MLN Melon | MLN | $47,165,288 | $78.69 | 599,400 | $574,568 | -0.60% | 0.44% | 17.97% |
| 121 | MOD Modum | MOD | $44,286,589 | $2.55 | 17,366,200 | $9,546,170 | -4.10% | 30.30% | 32.02% |
| 122 | KCS KuCoin Shares | KCS | $44,062,117 | $0.483970 | 91,043,076 | $1,185,210 | -3.13% | -7.07% | -22.32% |
| 123 | CFI Cofound.it | CFI | $43,906,525 | $0.135097 | 325,000,000 | $11,092,400 | -9.67% | -30.41% | 50.55% |
| 124 | RHOC RChain | RHOC | $43,796,721 | $0.240690 | 181,963,195 | $63,899 | -1.18% | 6.75% | 47.24% |
| 125 | REQ Request Network | REQ | $43,275,284 | $0.068043 | 636,000,000 | $3,829,180 | -1.89% | -2.10% | 37.44% |
| 126 | SNM SONM | SNM | $43,080,080 | $0.119800 | 359,600,000 | $1,695,120 | -4.48% | 8.84% | 37.44% |
| 127 | GRS Groestlcoin | GRS | $42,690,068 | $0.619651 | 68,893,729 | $2,239,050 | -2.54% | -0.98% | -6.44% |
| 128 | TIPS FedoraCoin | TIPS | $42,429,055 | $0.000096 | 443,168,182,458 | $743 | 3.19% | 15.18% | 114.53% |
| 129 | 1ST FirstBlood | 1ST | $41,322,126 | $0.482970 | 85,558,371 | $1,830,580 | -2.18% | -0.69% | 39.90% |
| 130 | VIA Viacoin | VIA | $41,087,168 | $1.79 | 22,906,504 | $1,231,560 | -4.34% | 1.25% | 20.48% |
| 131 | DCT DECENT | DCT | $40,672,646 | $0.792745 | 51,306,089 | $899,943 | -10.08% | -16.61% | 30.57% |
| 132 | BTX Bitcore | BTX | $39,364,482 | $32.92 | 1,195,602 | $4,297,410 | -0.72% | -5.23% | 20.92% |
| 133 | R Revain | R | $39,210,197 | $0.212579 | 184,450,000 | $352,455 | -1.68% | -1.21% | 33.62% |
| 134 | NEBL Neblio | NEBL | $39,197,092 | $3.11 | 12,586,609 | $351,569 | -4.13% | 1.09% | 1.81% |
| 135 | MANA Decentraland | MANA | $38,739,794 | $0.017038 | 2,273,755,650 | $1,525,610 | -2.91% | -1.05% | 28.56% |
| 136 | EMC Emercoin | EMC | $38,687,051 | $0.943886 | 40,986,995 | $365,036 | -1.65% | 1.69% | 22.64% |
| 137 | TNT Tierion | TNT | $38,341,256 | $0.090746 | 422,513,667 | $11,167,500 | -1.86% | 0.31% | 91.56% |
| 138 | GRID Grid+ | GRID | $38,139,360 | $0.972038 | 39,236,491 | $90,690 | -5.47% | -4.59% | 17.21% |
| 139 | TRST WeTrust | TRST | $37,434,461 | $0.406245 | 92,147,500 | $742,519 | -3.00% | -0.25% | 38.86% |
| 140 | CTR Centra | CTR | $37,221,364 | $0.547373 | 68,000,000 | $971,743 | -5.24% | 1.55% | 5.83% |
| 141 | RISE Rise | RISE | $36,850,003 | $0.325705 | 113,139,200 | $3,782,230 | -5.38% | 1.43% | 28.50% |
| 142 | RDD ReddCoin | RDD | $36,822,094 | $0.001284 | 28,677,866,665 | $459,258 | 5.03% | -1.68% | 22.99% |
| 143 | AST AirSwap | AST | $36,369,000 | $0.242460 | 150,000,000 | $3,889,740 | -1.84% | 6.94% | 21.39% |
| 144 | CLOAK CloakCoin | CLOAK | $35,705,456 | $6.97 | 5,123,940 | $334,978 | -0.63% | -0.90% | 12.53% |
| 145 | TKN TokenCard | TKN | $35,370,325 | $1.50 | 23,644,056 | $386,198 | -1.58% | -7.80% | 25.07% |
| 146 | TRIG Triggers | TRIG | $34,708,698 | $1.08 | 32,105,578 | $20,324,900 | -5.32% | -21.63% | 71.65% |
| 147 | PLR Pillar | PLR | $34,530,656 | $0.151860 | 227,384,800 | $305,576 | -2.73% | -7.58% | -6.61% |
| 148 | ENG Enigma | ENG | $34,486,753 | $0.460830 | 74,836,171 | $750,946 | -0.73% | -1.67% | 19.35% |
| 149 | BDL Bitdeal | BDL | $34,271,147 | $0.195184 | 175,583,793 | $132,196 | -0.86% | 6.11% | 0.00% |
| 150 | COB Cobinhood | COB | $34,160,991 | $0.130779 | 261,211,594 | $231,077 | 0.68% | 6.02% | 86.27% |
| 151 | TAAS TaaS | TAAS | $33,342,070 | $4.09 | 8,146,001 | $565,258 | -0.72% | -3.39% | -0.41% |
| 152 | NLG Gulden | NLG | $33,340,302 | $0.093385 | 357,020,645 | $209,426 | -0.59% | -0.75% | 6.06% |
| 153 | NLC2 NoLimitCoin | NLC2 | $33,216,578 | $0.162444 | 204,480,180 | $129,478 | 1.46% | 3.19% | -6.17% |
| 154 | ZSC Zeusshield | ZSC | $33,044,024 | $0.028680 | 1,152,170,665 | $1,094,030 | -1.16% | -8.90% | -33.31% |
| 155 | XPA XPlay | XPA | $32,864,100 | $0.032864 | 1,000,000,000 | $571 | -1.18% | 14.93% | |
| 156 | MDA Moeda Loyalty… | MDA | $32,230,830 | $1.64 | 19,628,888 | $2,105,370 | 1.81% | -12.17% | -8.22% |
| 157 | LBC LBRY Credits | LBC | $31,736,051 | $0.280364 | 113,195,885 | $5,278,380 | -0.63% | 12.84% | 48.62% |
| 158 | NMC Namecoin | NMC | $30,329,427 | $2.06 | 14,736,400 | $947,378 | -1.19% | 17.49% | 39.24% |
| 159 | OK OKCash | OK | $29,771,832 | $0.405930 | 73,342,280 | $9,108,740 | -2.07% | -4.15% | -6.83% |
| 160 | AMB Ambrosus | AMB | $29,593,001 | $0.204667 | 144,590,975 | $4,965,230 | -7.51% | 8.88% | 3.07% |
| 161 | ATB ATBCoin | ATB | $29,541,825 | $0.752235 | 39,272,070 | $2,598,040 | -2.46% | 2.93% | 0.86% |
| 162 | CND Cindicator | CND | $28,742,544 | $0.019878 | 1,445,976,590 | $342,048 | -0.06% | -4.98% | 22.63% |
| 163 | XEL Elastic | XEL | $28,725,149 | $0.327810 | 87,627,435 | $3,081,530 | -0.05% | 5.97% | 32.32% |
| 164 | DNT district0x | DNT | $28,608,840 | $0.047681 | 600,000,000 | $2,773,780 | -1.50% | 3.77% | 14.21% |
| 165 | ICOS ICOS | ICOS | $27,946,295 | $48.66 | 574,340 | $22,575 | 1.91% | -2.45% | 4.31% |
| 166 | ION ION | ION | $27,908,269 | $1.56 | 17,929,568 | $837,127 | -3.14% | -0.93% | 22.09% |
| 167 | LEO LEOcoin | LEO | $27,096,794 | $0.288512 | 93,919,124 | $1,150,200 | -0.58% | -6.19% | -7.08% |
| 168 | DMD Diamond | DMD | $26,569,736 | $10.49 | 2,533,056 | $74,211 | 3.22% | 8.33% | 8.62% |
| 169 | GVT Genesis Vision | GVT | $26,555,885 | $7.13 | 3,726,781 | $10,243,600 | -6.41% | 9.43% | 169.60% |
| 170 | AGRS Agoras Tokens | AGRS | $25,722,438 | $0.612439 | 42,000,000 | $2,018,440 | -2.49% | -10.15% | 60.28% |
| 171 | XAUR Xaurum | XAUR | $25,490,537 | $0.200542 | 127,108,220 | $210,159 | -1.35% | -0.88% | 18.64% |
| 172 | DICE Etheroll | DICE | $25,466,232 | $3.64 | 7,001,623 | $189,014 | -5.11% | 27.59% | 31.63% |
| 173 | SIB SIBCoin | SIB | $25,293,216 | $1.59 | 15,903,982 | $102,906 | -0.99% | 2.10% | 23.71% |
| 174 | EDO Eidoo | EDO | $25,176,098 | $2.35 | 10,708,403 | $1,722,670 | -0.62% | -0.10% | -1.07% |
| 175 | BLK BlackCoin | BLK | $25,155,943 | $0.328769 | 76,515,557 | $809,662 | -1.40% | -1.35% | 13.14% |
| 176 | XRB RaiBlocks | XRB | $24,391,100 | $0.183050 | 133,248,290 | $320,733 | 1.44% | 2.88% | 25.05% |
| 177 | STX Stox | STX | $24,129,264 | $0.563063 | 42,853,578 | $2,004,570 | 0.73% | -4.09% | 14.33% |
| 178 | DCN Dentacoin | DCN | $23,947,333 | $0.000074 | 325,190,215,376 | $15,578 | 2.08% | -4.52% | -1.37% |
| 179 | CRW Crown | CRW | $23,665,300 | $1.46 | 16,197,350 | $744,286 | -3.73% | -10.06% | 11.30% |
| 180 | PEPECASH Pepe Cash | PEPECASH | $23,634,049 | $0.033672 | 701,884,009 | $57,000 | -1.72% | 18.82% | 31.98% |
| 181 | GRC GridCoin | GRC | $23,625,748 | $0.060530 | 390,312,753 | $442,929 | -4.47% | 17.10% | 52.83% |
| 182 | SHIFT Shift | SHIFT | $23,498,056 | $2.05 | 11,448,560 | $934,890 | -4.06% | -3.46% | 51.06% |
| 183 | SAFEX Safe Exchange… | SAFEX | $23,400,056 | $0.010896 | 2,147,483,647 | $729,588 | -1.23% | -2.06% | 22.90% |
| 184 | RPX Red Pulse | RPX | $23,235,158 | $0.042763 | 543,348,500 | $809,564 | 0.10% | -2.52% | 1.39% |
| 185 | VIB Viberate | VIB | $23,219,921 | $0.144536 | 160,651,468 | $3,556,480 | -4.18% | -4.89% | 21.99% |
| 186 | JINN Jinn | JINN | $23,208,114 | $395.35 | 58,703 | $7,512 | -0.78% | -1.03% | 31.66% |
| 187 | EVX Everex | EVX | $23,061,225 | $1.40 | 16,500,000 | $3,049,830 | -0.97% | 1.54% | -14.89% |
| 188 | DLT Agrello | DLT | $23,003,905 | $0.267553 | 85,978,873 | $2,809,880 | 2.03% | 7.55% | 43.87% |
| 189 | UKG Unikoin Gold | UKG | $22,143,692 | $0.166727 | 132,814,073 | $203,530 | -2.98% | -8.07% | 46.19% |
| 190 | CDT CoinDash | CDT | $21,928,482 | $0.039113 | 560,650,080 | $1,198,660 | -1.21% | -2.01% | 14.68% |
| 191 | DRT DomRaider | DRT | $21,890,350 | $0.037008 | 591,500,000 | $89,323 | 10.42% | 11.72% | 10.63% |
| 192 | CLAM Clams | CLAM | $21,196,158 | $7.75 | 2,734,036 | $696,075 | -1.23% | 2.10% | 33.61% |
| 193 | SMART SmartCash | SMART | $21,170,032 | $0.057205 | 370,070,523 | $119,122 | -7.23% | 18.21% | 4.01% |
| 194 | PPY Peerplays | PPY | $20,878,883 | $5.46 | 3,821,088 | $6,172 | 14.31% | 2.54% | 26.77% |
| 195 | RBY Rubycoin | RBY | $20,851,434 | $0.833119 | 25,028,158 | $720,679 | -0.62% | -4.46% | 10.20% |
| 196 | NMR Numeraire | NMR | $20,377,105 | $15.70 | 1,297,574 | $206,242 | 0.39% | -0.56% | 33.21% |
| 197 | AMP Synereo | AMP | $19,921,166 | $0.242184 | 82,256,324 | $1,283,230 | -5.59% | -12.26% | 34.74% |
| 198 | FUEL Etherparty | FUEL | $19,616,603 | $0.040932 | 479,249,753 | $494,111 | -2.11% | -14.02% | 58.53% |
| 199 | MCAP MCAP | MCAP | $19,413,937 | $0.506949 | 38,295,641 | $1,104,940 | -0.31% | 1.50% | 38.01% |
| 200 | MSP Mothership | MSP | $19,369,560 | $0.138354 | 140,000,000 | $378,028 | -1.97% | 0.58% | 18.81% |
| 201 | DPY Delphy | DPY | $19,005,811 | $0.701753 | 27,083,335 | $38,666 | -0.88% | -9.25% | -5.02% |
| 202 | POE Po.et | POE | $18,905,215 | $0.008767 | 2,156,389,197 | $1,322,800 | 0.33% | 19.87% | 29.88% |
| 203 | HMQ Humaniq | HMQ | $18,898,492 | $0.116040 | 162,861,876 | $2,186,970 | -5.37% | -9.23% | 21.12% |
| 204 | MER Mercury | MER | $18,728,900 | $0.187289 | 100,000,000 | $991,491 | -2.00% | -8.24% | 11.22% |
| 205 | XRL Rialto | XRL | $18,527,705 | $0.217973 | 85,000,000 | $54,583 | -1.65% | -7.03% | 20.66% |
| 206 | ENJ Enjin Coin | ENJ | $18,365,875 | $0.024287 | 756,192,535 | $851,511 | -4.27% | 0.68% | 4.41% |
| 207 | CSNO BitDice | CSNO | $18,075,890 | $0.258227 | 70,000,000 | $49,490 | -0.31% | -5.22% | -0.03% |
| 208 | TCC The ChampCoin | TCC | $17,967,009 | $0.108940 | 164,925,727 | $314,532 | 0.95% | 1.81% | 19.24% |
| 209 | AVT Aventus | AVT | $17,864,160 | $2.98 | 6,000,000 | $1,027,810 | -2.59% | 1.89% | 20.02% |
| 210 | OMNI Omni | OMNI | $17,730,823 | $31.65 | 560,187 | $243,851 | -1.11% | 10.98% | 30.44% |
| 211 | TIME Chronobank | TIME | $17,702,615 | $24.93 | 710,113 | $1,082,500 | -0.92% | -0.13% | 9.04% |
| 212 | EXP Expanse | EXP | $17,232,466 | $2.18 | 7,906,397 | $381,848 | -0.96% | 2.23% | 23.06% |
| 213 | VRC VeriCoin | VRC | $17,029,546 | $0.558648 | 30,483,499 | $308,703 | -2.23% | -1.35% | 13.75% |
| 214 | SLR SolarCoin | SLR | $16,997,221 | $0.456361 | 37,245,122 | $300,651 | -1.11% | 0.92% | -27.16% |
| 215 | SOAR Soarcoin | SOAR | $16,988,778 | $0.023842 | 712,571,710 | $6,367 | -0.54% | 1.92% | 6.86% |
| 216 | MUE MonetaryUnit | MUE | $16,913,886 | $0.142315 | 118,848,229 | $709,161 | -4.67% | -2.35% | 21.01% |
| 217 | SLS SaluS | SLS | $16,869,209 | $16.78 | 1,005,059 | $82,027 | -2.66% | -1.14% | 18.62% |
| 218 | XDN DigitalNote | XDN | $16,795,933 | $0.002439 | 6,885,695,758 | $5,399,280 | -5.89% | 1.13% | 15.58% |
| 219 | UNO Unobtanium | UNO | $16,598,695 | $83.90 | 197,848 | $10,931 | -0.29% | -0.18% | 43.71% |
| 220 | VOX Voxels | VOX | $16,557,072 | $0.078843 | 210,000,000 | $6,943,160 | -7.52% | -27.94% | 96.83% |
| 221 | BQ bitqy | BQ | $16,159,665 | $0.006586 | 2,453,668,579 | $14,301 | -4.13% | -14.32% | 75.49% |
| 222 | GOLOS Golos | GOLOS | $16,146,987 | $0.129675 | 124,518,891 | $104,534 | -0.46% | 1.48% | 20.44% |
| 223 | TIX Blocktix | TIX | $16,040,040 | $0.401001 | 40,000,000 | $1,478,050 | -3.17% | -13.19% | 154.89% |
| 224 | XWC WhiteCoin | XWC | $15,947,849 | $0.064172 | 248,516,477 | $233,810 | 0.89% | 2.69% | 15.07% |
| 225 | TOA ToaCoin | TOA | $15,726,006 | $0.011814 | 1,331,155,614 | $44,709 | -0.68% | -0.48% | 14.66% |
| 226 | GUP Matchpool | GUP | $15,705,075 | $0.209401 | 75,000,000 | $733,501 | -2.34% | -3.39% | 7.34% |
| 227 | PAYX Paypex | PAYX | $15,636,445 | $0.228669 | 68,380,258 | $16,258 | -6.67% | -4.66% | 55.59% |
| 228 | BSD BitSend | BSD | $15,461,873 | $0.893111 | 17,312,375 | $225,899 | -1.64% | -1.52% | -6.07% |
| 229 | PLBT Polybius | PLBT | $15,292,947 | $4.00 | 3,820,954 | $271,891 | -2.27% | 0.43% | 26.10% |
| 230 | RADS Radium | RADS | $15,117,694 | $4.45 | 3,397,380 | $260,551 | 0.28% | 5.91% | 24.18% |
| 231 | TGT Target Coin | TGT | $15,100,776 | $0.015855 | 952,429,892 | $155,436 | 8.74% | 16.54% | -49.28% |
| 232 | DTB Databits | DTB | $15,094,377 | $0.663553 | 22,747,809 | $103,036 | -3.00% | -11.51% | 50.05% |
| 233 | ALIS ALIS | ALIS | $14,888,289 | $0.386321 | 38,538,648 | $82,777 | -0.99% | -2.80% | -1.86% |
| 234 | LMC LoMoCoin | LMC | $14,751,947 | $0.066848 | 220,677,970 | $1,880,810 | 2.48% | -2.44% | 42.90% |
| 235 | BTDX Bitcloud | BTDX | $14,568,709 | $0.940613 | 15,488,526 | $39,617 | 3.71% | -2.96% | 15.03% |
| 236 | PRG Paragon | PRG | $14,223,798 | $0.219041 | 64,936,692 | $148,119 | 1.06% | -19.75% | -33.42% |
| 237 | BCPT BlockMason Cr… | BCPT | $14,203,731 | $0.314477 | 45,166,200 | $1,121,880 | 2.51% | -21.91% | 50.95% |
| 238 | BURST Burst | BURST | $14,172,023 | $0.007872 | 1,800,339,818 | $1,170,620 | -0.62% | 8.47% | 31.91% |
| 239 | NXC Nexium | NXC | $14,034,192 | $0.210972 | 66,521,586 | $163,094 | 0.04% | 5.84% | 27.00% |
| 240 | ENRG Energycoin | ENRG | $13,937,212 | $0.114783 | 121,422,268 | $82,032 | 0.71% | 6.78% | 11.61% |
| 241 | ADT adToken | ADT | $13,793,460 | $0.022989 | 600,000,000 | $102,287 | -2.18% | 0.50% | 23.62% |
| 242 | LUN Lunyr | LUN | $13,724,755 | $5.97 | 2,297,853 | $139,927 | -0.66% | 2.84% | 32.68% |
| 243 | ART Maecenas | ART | $13,606,220 | $0.451282 | 30,150,150 | $9,040 | -0.53% | -1.29% | 23.48% |
| 244 | BMC Blackmoon Crypto | BMC | $13,568,439 | $0.451540 | 30,049,251 | $1,001,340 | 1.19% | -8.16% | -0.20% |
| 245 | MTH Monetha | MTH | $13,510,808 | $0.062301 | 216,863,420 | $638,940 | -1.43% | -4.54% | 2.18% |
| 246 | PTOY Patientory | PTOY | $13,464,500 | $0.192350 | 70,000,000 | $926,222 | -2.97% | -5.95% | 10.29% |
| 247 | HVN Hive | HVN | $13,396,913 | $0.035725 | 375,000,000 | $198,762 | 0.21% | 6.89% | 64.36% |
| 248 | OBITS OBITS | OBITS | $13,388,635 | $0.847924 | 15,789,900 | $35,175 | -0.38% | 8.88% | 29.34% |
| 249 | TX TransferCoin | TX | $13,211,860 | $2.12 | 6,220,273 | $7,717,450 | -6.26% | 21.23% | 12.07% |
| 250 | FLO FlorinCoin | FLO | $13,177,305 | $0.094035 | 140,132,519 | $395,593 | -1.28% | 7.24% | 29.75% |
| 251 | NEOS NeosCoin | NEOS | $13,079,130 | $3.65 | 3,586,979 | $185,000 | -1.68% | 0.56% | 23.46% |
| 252 | SWT Swarm City | SWT | $13,002,076 | $1.65 | 7,882,865 | $485,692 | -1.36% | 0.93% | -1.61% |
| 253 | DBIX DubaiCoin | DBIX | $12,897,716 | $8.18 | 1,577,442 | $208,713 | -4.29% | 7.03% | -18.05% |
| 254 | CSC CasinoCoin | CSC | $12,880,676 | $0.333686 | 38,601,187 | $8,810 | 5.78% | -30.79% | 38.02% |
| 255 | NVC Novacoin | NVC | $12,842,553 | $6.72 | 1,910,517 | $620,664 | -1.65% | 16.43% | 53.71% |
| 256 | XVC Vcash | XVC | $12,734,964 | $0.829329 | 15,355,744 | $218,512 | -0.83% | -0.42% | 14.62% |
| 257 | WGR Wagerr | WGR | $12,632,856 | $0.069032 | 183,000,000 | $43,552 | -0.63% | -2.11% | 19.97% |
| 258 | ONX Onix | ONX | $12,579,866 | $0.458570 | 27,432,814 | $695,334 | -1.92% | 22.26% | 51.53% |
| 259 | ODN Obsidian | ODN | $12,460,665 | $0.510683 | 24,400,000 | $135,606 | 4.32% | 13.82% | 96.70% |
| 260 | WCT Waves Communi… | WCT | $12,365,016 | $1.24 | 9,974,924 | $28,869 | -1.21% | 0.27% | 12.31% |
| 261 | MYST Mysterium | MYST | $12,174,907 | $0.626635 | 19,429,024 | $838,226 | -0.39% | -2.24% | 20.64% |
| 262 | HEAT HEAT | HEAT | $12,023,524 | $0.394400 | 30,485,608 | $23,510 | -0.29% | 101.11% | 73.20% |
| 263 | SPHR Sphere | SPHR | $11,934,740 | $3.87 | 3,082,940 | $63,144 | -1.21% | 1.43% | 26.32% |
| 264 | NET Nimiq | NET | $11,742,885 | $1.12 | 10,500,000 | $250,243 | -7.27% | -11.55% | -6.42% |
| 265 | PZM PRIZM | PZM | $11,709,361 | $1.06 | 10,998,423 | $12,672 | -0.28% | -3.84% | 4.96% |
| 266 | PASC Pascal Coin | PASC | $11,535,627 | $0.742672 | 15,532,600 | $144,056 | 1.52% | 8.99% | 16.71% |
| 267 | BITCNY bitCNY | BITCNY | $11,520,895 | $0.144164 | 79,915,200 | $1,977,780 | -2.43% | -1.30% | 9.20% |
| 268 | HST Decision Token | HST | $11,480,015 | $0.368152 | 31,182,814 | $279,327 | -1.77% | -12.92% | 150.96% |
| 269 | IXT iXledger | IXT | $11,452,164 | $0.320082 | 35,778,844 | $119,236 | 1.36% | -3.25% | 29.21% |
| 270 | FRD Farad | FRD | $11,383,088 | $0.071144 | 160,000,000 | $7,850 | -1.26% | -40.09% | 4.61% |
| 271 | CREDO Credo | CREDO | $11,326,614 | $0.020598 | 549,891,703 | $5,649 | -1.18% | 11.69% | 63.77% |
| 272 | QAU Quantum | QAU | $11,192,248 | $0.142611 | 78,480,955 | $23,013 | -0.48% | 4.28% | 31.87% |
| 273 | BCAP BCAP | BCAP | $11,109,000 | $1.11 | 10,000,000 | $8,560 | -1.18% | -6.74% | -10.56% |
| 274 | IFT InvestFeed | IFT | $10,599,058 | $0.055382 | 191,381,257 | $63,895 | -3.25% | 9.66% | -0.99% |
| 275 | YOYOW YOYOW | YOYOW | $10,580,515 | $0.062932 | 168,127,224 | $997,463 | -1.37% | 5.38% | 4.32% |
| 276 | CVCOIN CVCoin | CVCOIN | $10,533,397 | $1.07 | 9,837,033 | $3,477 | -8.62% | 11.45% | 28.50% |
| 277 | GAM Gambit | GAM | $10,474,885 | $8.74 | 1,198,101 | $39,747 | 1.53% | 3.96% | 23.36% |
| 278 | SNC SunContract | SNC | $10,468,240 | $0.097187 | 107,712,011 | $442,738 | -3.30% | -15.01% | 91.75% |
| 279 | AIR AirToken | AIR | $10,393,247 | $0.009898 | 1,050,000,000 | $79,595 | -1.53% | -12.64% | 25.86% |
| 280 | MTNC Masternodecoin | MTNC | $10,386,491 | $0.212631 | 48,847,491 | $19,361 | 0.80% | 14.69% | 48.66% |
| 281 | OAX OAX | OAX | $10,384,716 | $0.415235 | 25,009,250 | $2,186,060 | -0.31% | 3.97% | 19.45% |
| 282 | KORE Kore | KORE | $10,364,233 | $5.13 | 2,022,084 | $3,257,550 | -7.05% | 19.72% | 63.61% |
| 283 | PST Primas | PST | $10,341,018 | $0.201973 | 51,200,000 | $35,646 | -6.43% | -6.23% | -16.47% |
| 284 | INCNT Incent | INCNT | $10,046,119 | $0.218315 | 46,016,625 | $115,965 | -0.04% | 2.02% | 20.80% |
| 285 | NVST NVO | NVST | $9,965,160 | $0.664344 | 15,000,000 | $6,992 | 7.75% | 41.11% | 91.82% |
| 286 | CRDNC Credence Coin | CRDNC | $9,836,362 | $2.91 | 3,378,904 | $864,201 | -3.68% | -33.22% | -32.32% |
| 287 | ECN E-coin | ECN | $9,539,288 | $2.09 | 4,566,154 | $2,560 | -0.31% | -10.96% | -7.73% |
| 288 | PINK PinkCoin | PINK | $9,166,076 | $0.024772 | 370,016,100 | $155,245 | -0.52% | 2.76% | 18.43% |
| 289 | XBY XTRABYTES | XBY | $9,122,450 | $0.021215 | 430,000,000 | $28,308 | -1.16% | 0.88% | 22.34% |
| 290 | BITB BitBean | BITB | $9,098,906 | $0.004064 | 2,238,827,000 | $154,820 | -0.70% | -1.17% | 11.22% |
| 291 | XSPEC Spectrecoin | XSPEC | $8,849,160 | $0.425742 | 20,785,264 | $25,297 | -0.17% | -6.06% | 5.61% |
| 292 | XBC Bitcoin Plus | XBC | $8,803,254 | $85.29 | 103,216 | $129,580 | -0.99% | -1.96% | 3.50% |
| 293 | CAT BlockCAT | CAT | $8,778,122 | $1.19 | 7,360,121 | $62,465 | 10.51% | -2.04% | 7.85% |
| 294 | XST Stealthcoin | XST | $8,636,211 | $0.314309 | 27,476,817 | $49,512 | -0.38% | 0.68% | 22.88% |
| 295 | BET DAO.Casino | BET | $8,411,297 | $0.050285 | 167,270,821 | $23,739 | -2.82% | -4.83% | -12.45% |
| 296 | MOON Mooncoin | MOON | $8,323,204 | $0.000037 | 222,885,261,725 | $7,810 | -1.13% | 16.04% | -24.09% |
| 297 | PIX Lampix | PIX | $8,308,861 | $0.073321 | 113,322,017 | $19,419 | 9.06% | 1.19% | 20.14% |
| 298 | BCY Bitcrystals | BCY | $8,193,618 | $0.352778 | 23,225,989 | $261,282 | 0.35% | 0.00% | 19.88% |
| 299 | MUSIC Musicoin | MUSIC | $8,188,860 | $0.017434 | 469,706,320 | $561,232 | -2.30% | -3.16% | 36.03% |
| 300 | CAG Change | CAG | $8,174,588 | $0.258088 | 31,673,646 | $189,454 | 2.18% | -6.46% | 2.66% |
| 301 | HTML5 HTMLCOIN | HTML5 | $8,053,413 | $0.000198 | 40,659,020,000 | $3,673 | -0.25% | 18.78% | -23.36% |
| 302 | RVT Rivetz | RVT | $8,051,016 | $0.306770 | 26,244,468 | $26,075 | -0.13% | -0.05% | 3.10% |
| 303 | DRP DCORP | DRP | $7,722,520 | $0.954104 | 8,094,002 | $108,811 | -2.17% | 26.35% | 15.05% |
| 304 | FLIXX Flixxo | FLIXX | $7,700,220 | $0.111619 | 68,986,645 | $252,531 | 0.56% | -25.42% | |
| 305 | CURE Curecoin | CURE | $7,693,137 | $0.323144 | 23,807,147 | $74,429 | -0.68% | -0.74% | 14.45% |
| 306 | RIC Riecoin | RIC | $7,636,466 | $0.194206 | 39,321,475 | $4,333,720 | -9.49% | -1.65% | 188.22% |
| 307 | KICK KickCoin | KICK | $7,553,000 | $0.023519 | 321,137,782 | $877,255 | -3.22% | -12.00% | -25.87% |
| 308 | BCO BridgeCoin | BCO | $7,416,931 | $0.275032 | 26,967,520 | $39,303 | 11.80% | 21.59% | 44.49% |
| 309 | SEQ Sequence | SEQ | $7,409,629 | $0.164004 | 45,179,562 | $69,893 | -2.92% | 6.80% | 15.90% |
| 310 | GCR Global Curren… | GCR | $7,395,492 | $0.071495 | 103,441,414 | $51,164 | -1.46% | 2.46% | 47.66% |
| 311 | KRB Karbowanec | KRB | $7,360,362 | $1.52 | 4,836,680 | $162,425 | -3.98% | -11.71% | -26.56% |
| 312 | FLDC FoldingCoin | FLDC | $7,235,113 | $0.013789 | 524,682,737 | $483,018 | -2.21% | -1.31% | 42.00% |
| 313 | EDR E-Dinar Coin | EDR | $7,220,448 | $0.008148 | 886,211,988 | $731,138 | 10.84% | 8.99% | 0.29% |
| 314 | DENT Dent | DENT | $7,164,157 | $0.000675 | 10,614,760,961 | $15,196 | 1.28% | -6.42% | 35.03% |
| 315 | GLD GoldCoin | GLD | $7,115,204 | $0.175023 | 40,652,968 | $327,232 | -1.28% | 9.57% | 11.55% |
| 316 | XMY Myriad | XMY | $6,947,948 | $0.004533 | 1,532,761,750 | $150,114 | 2.71% | 6.41% | 42.39% |
| 317 | SXC Sexcoin | SXC | $6,910,176 | $0.055153 | 125,290,339 | $81,480 | -2.42% | 0.91% | 72.51% |
| 318 | QWARK Qwark | QWARK | $6,846,000 | $0.164386 | 41,645,881 | $188,595 | -1.01% | 1.99% | 20.93% |
| 319 | VIBE VIBE | VIBE | $6,735,637 | $0.039267 | 171,535,604 | $55,267 | -0.80% | -1.25% | 20.87% |
| 320 | BITUSD bitUSD | BITUSD | $6,703,336 | $0.994193 | 6,742,490 | $1,218,910 | -1.91% | -0.65% | 11.26% |
| 321 | CNT Centurion | CNT | $6,621,060 | $0.089622 | 73,877,869 | $76,649 | 9.27% | 29.88% | -27.07% |
| 322 | AUR Auroracoin | AUR | $6,579,138 | $0.759879 | 8,658,139 | $26,685 | -0.27% | -2.70% | 13.91% |
| 323 | LA LAToken | LA | $6,567,328 | $0.162868 | 40,323,010 | $162,467 | -0.13% | 0.83% | 35.67% |
| 324 | APX APX | APX | $6,518,111 | $9.27 | 703,179 | $38,492 | -0.97% | 0.40% | 29.57% |
| 325 | XNN Xenon | XNN | $6,489,450 | $0.021632 | 300,000,000 | $26,434 | 6.46% | 23.79% | 41.91% |
| 326 | MEME Memetic | MEME | $6,463,287 | $0.392695 | 16,458,796 | $16,380,800 | -10.54% | 37.55% | 78.42% |
| 327 | DYN Dynamic | DYN | $6,315,063 | $3.38 | 1,870,825 | $714,446 | -4.78% | -4.84% | -1.97% |
| 328 | ZRC ZrCoin | ZRC | $6,302,782 | $1.73 | 3,640,512 | $25,395 | -0.14% | 2.45% | 10.47% |
| 329 | POSW PoSW Coin | POSW | $6,240,415 | $0.141506 | 44,100,000 | $74,590 | 2.40% | 0.79% | 31.68% |
| 330 | CRB Creditbit | CRB | $6,194,940 | $0.375343 | 16,504,744 | $80,308 | -1.05% | 2.28% | 19.87% |
| 331 | MYB MyBit Token | MYB | $5,987,793 | $2.29 | 2,616,334 | $17,923 | -0.66% | 4.96% | -1.16% |
| 332 | NIO Autonio | NIO | $5,985,292 | $0.090923 | 65,828,135 | $32,218 | -5.42% | 6.25% | 49.53% |
| 333 | ETT EncryptoTel [… | ETT | $5,777,511 | $0.092989 | 62,131,190 | $859 | -0.28% | -51.86% | -59.76% |
| 334 | PLU Pluton | PLU | $5,731,479 | $6.74 | 850,000 | $6,712 | -0.61% | -10.79% | -9.92% |
| 335 | ERC EuropeCoin | ERC | $5,683,945 | $0.571141 | 9,951,912 | $108,436 | -2.56% | -1.95% | 14.49% |
| 336 | DBET DecentBet | DBET | $5,655,894 | $0.171032 | 33,069,217 | $48,007 | -1.18% | 12.02% | 1.01% |
| 337 | SNRG Synergy | SNRG | $5,641,634 | $1.75 | 3,224,233 | $37,111 | -0.98% | -0.02% | 17.39% |
| 338 | EAC EarthCoin | EAC | $5,589,836 | $0.000486 | 11,511,218,353 | $47,189 | -0.28% | 7.17% | 29.51% |
| 339 | COSS COSS | COSS | $5,547,994 | $0.066843 | 83,000,000 | $237,214 | -0.54% | -6.85% | 9.46% |
| 340 | GCC TheGCCcoin | GCC | $5,516,420 | $0.011079 | 497,898,800 | $7,445 | -0.28% | 3.94% | 9.60% |
| 341 | ABY ArtByte | ABY | $5,505,558 | $0.006947 | 792,537,250 | $93,974 | -1.99% | 0.74% | 29.92% |
| 342 | PTC Pesetacoin | PTC | $5,501,948 | $0.041791 | 131,652,954 | $66,393 | 0.27% | 12.89% | 25.00% |
| 343 | ONION DeepOnion | ONION | $5,410,383 | $1.40 | 3,874,606 | $99,582 | -3.36% | -6.11% | 51.13% |
| 344 | EXCL ExclusiveCoin | EXCL | $5,401,749 | $1.24 | 4,347,449 | $1,529,290 | -6.69% | -15.75% | 17.04% |
| 345 | ARN Aeron | ARN | $5,342,752 | $0.452644 | 11,803,431 | $4,635,300 | -2.66% | -19.80% | 9.78% |
| 346 | THC HempCoin | THC | $5,326,591 | $0.023273 | 228,869,356 | $166,788 | -1.92% | -2.77% | 26.13% |
| 347 | POLL ClearPoll | POLL | $5,312,804 | $0.758973 | 6,999,991 | $136,830 | -0.02% | 13.26% | 80.39% |
| 348 | XPM Primecoin | XPM | $5,248,210 | $0.244313 | 21,481,500 | $282,420 | -0.23% | 10.54% | 53.20% |
| 349 | SWIFT Bitswift | SWIFT | $5,238,969 | $1.29 | 4,069,197 | $80,263 | -0.90% | 4.05% | 25.19% |
| 350 | SBD Steem Dollars | SBD | $5,238,558 | $1.55 | 3,383,885 | $857,020 | -5.39% | -5.72% | 57.29% |
| 351 | NTRN Neutron | NTRN | $5,181,475 | $0.160107 | 32,362,579 | $31,783 | -0.23% | 15.23% | 31.34% |
| 352 | COVAL Circuits of V… | COVAL | $5,149,880 | $0.005150 | 1,000,000,000 | $56,757 | -2.16% | 2.96% | 18.67% |
| 353 | PDC Project Decorum | PDC | $5,080,550 | $0.101611 | 50,000,000 | $400,848 | -1.35% | -14.15% | -14.67% |
| 354 | PBL Publica | PBL | $5,062,232 | $0.272413 | 18,582,933 | $261,377 | -3.54% | 47.05% | |
| 355 | SYNX Syndicate | SYNX | $5,042,287 | $0.307198 | 16,413,800 | $1,182,880 | -4.90% | -3.64% | 26.94% |
| 356 | MINT Mintcoin | MINT | $4,993,070 | $0.000200 | 24,947,260,808 | $2,193 | 24.29% | 61.99% | 67.26% |
| 357 | BELA Bela | BELA | $4,910,581 | $0.126760 | 38,739,200 | $149,046 | -2.51% | 4.90% | 26.82% |
| 358 | IOP Internet of P… | IOP | $4,822,236 | $2.66 | 1,816,107 | $1,610,650 | -3.55% | 3.27% | 12.87% |
| 359 | XC XCurrency | XC | $4,792,967 | $0.816990 | 5,866,617 | $3,544 | -0.26% | 4.52% | -9.49% |
| 360 | BRX Breakout Stake | BRX | $4,653,556 | $0.742421 | 6,268,082 | $42,168 | 2.00% | 5.18% | 30.75% |
| 361 | DOVU Dovu | DOVU | $4,649,833 | $0.139327 | 33,373,523 | $25,481 | -3.01% | -14.59% | -22.11% |
| 362 | XTO Tao | XTO | $4,506,275 | $0.138056 | 32,640,921 | $7,442 | -0.28% | 6.04% | 9.48% |
| 363 | NSR NuShares | NSR | $4,401,331 | $0.001585 | 2,777,600,756 | $12,605 | -9.30% | 2.66% | 20.24% |
| 364 | TRUST TrustPlus | TRUST | $4,375,745 | $0.136373 | 32,086,595 | $177,789 | -1.36% | -11.13% | 45.86% |
| 365 | PRO Propy | PRO | $4,350,707 | $0.309500 | 14,057,212 | $114,404 | -3.42% | -7.65% | -2.72% |
| 366 | RUP Rupee | RUP | $4,314,199 | $0.193497 | 22,295,950 | $49,770 | -0.48% | 1.73% | -2.20% |
| 367 | BLITZ Blitzcash | BLITZ | $4,252,782 | $1.04 | 4,107,302 | $53,679 | -2.20% | -1.90% | 18.03% |
| 368 | PKB ParkByte | PKB | $4,246,167 | $0.891298 | 4,764,026 | $166,282 | -0.97% | -2.45% | 53.40% |
| 369 | VOISE Voise | VOISE | $4,245,397 | $0.006602 | 643,012,000 | $384,331 | -2.17% | -0.42% | -22.55% |
| 370 | CHC ChainCoin | CHC | $4,207,949 | $0.298627 | 14,090,987 | $27,704 | -0.74% | -1.95% | -22.85% |
| 371 | BTM Bitmark | BTM | $4,199,998 | $0.580184 | 7,239,080 | $320,308 | -1.75% | 20.20% | 38.10% |
| 372 | PUT PutinCoin | PUT | $4,196,682 | $0.013273 | 316,191,398 | $4,899 | 0.29% | -7.43% | 14.61% |
| 373 | HUSH Hush | HUSH | $4,135,977 | $1.84 | 2,242,500 | $49,375 | 2.06% | -1.54% | 29.53% |
| 374 | BIS Bismuth | BIS | $4,107,739 | $0.840619 | 4,886,565 | $46,579 | 3.60% | 18.38% | 43.99% |
| 375 | MXT MarteXcoin | MXT | $4,085,239 | $1.46 | 2,805,892 | $7,186 | 19.99% | 113.31% | 116.59% |
| 376 | BRK Breakout | BRK | $4,009,056 | $0.220981 | 18,142,083 | $129,982 | -1.52% | 2.30% | 38.41% |
| 377 | DIME Dimecoin | DIME | $4,008,400 | $0.000007 | 538,124,122,000 | $3,380 | 2.68% | -64.10% | -75.77% |
| 378 | HDG Hedge | HDG | $3,962,897 | $1.07 | 3,709,674 | $76,829 | -0.64% | 1.96% | 21.21% |
| 379 | VSL vSlice | VSL | $3,956,974 | $0.118506 | 33,390,496 | $11,557 | -0.22% | 3.76% | 24.62% |
| 380 | IND Indorse Token | IND | $3,948,257 | $0.084894 | 46,508,192 | $331,697 | 0.10% | 6.26% | 52.65% |
| 381 | VRM VeriumReserve | VRM | $3,879,173 | $2.80 | 1,385,102 | $90,254 | 1.50% | 5.12% | 24.46% |
| 382 | REAL REAL | REAL | $3,843,916 | $0.382258 | 10,055,817 | $23,471 | -1.38% | -4.58% | 1.96% |
| 383 | EGC EverGreenCoin | EGC | $3,833,564 | $0.287777 | 13,321,301 | $35,480 | -0.15% | 3.49% | 26.26% |
| 384 | HUC HunterCoin | HUC | $3,753,643 | $0.185198 | 20,268,270 | $837,583 | -0.47% | 14.18% | 67.68% |
| 385 | 2GIVE 2GIVE | 2GIVE | $3,747,399 | $0.007229 | 518,354,715 | $20,108 | 0.64% | 2.79% | 20.39% |
| 386 | ZCL ZClassic | ZCL | $3,681,640 | $2.03 | 1,809,800 | $178,052 | 0.57% | 3.63% | 21.01% |
| 387 | RUSTBITS Rustbits | RUSTBITS | $3,568,776 | $0.101096 | 35,300,866 | $81,585 | 8.01% | -2.97% | 48.87% |
| 388 | XSH SHIELD | XSH | $3,471,552 | $0.007507 | 462,442,560 | $104,915 | -0.06% | 14.78% | 210.99% |
| 389 | QRK Quark | QRK | $3,450,872 | $0.013678 | 252,299,146 | $1,736 | 2.28% | 17.74% | 38.40% |
| 390 | CREA Creativecoin | CREA | $3,407,486 | $0.265717 | 12,823,741 | $5,227 | 0.47% | 15.12% | 40.29% |
| 391 | PROC ProCurrency | PROC | $3,405,295 | $0.035526 | 95,853,874 | $14,522 | -2.65% | 0.32% | -17.33% |
| 392 | TRC Terracoin | TRC | $3,365,492 | $0.154786 | 21,742,868 | $3,208 | -2.13% | -0.29% | -6.11% |
| 393 | TFL TrueFlip | TFL | $3,325,458 | $0.532306 | 6,247,267 | $11,365 | -1.18% | -1.21% | -6.91% |
| 394 | GEO GeoCoin | GEO | $3,308,641 | $0.997738 | 3,316,142 | $129,620 | 1.05% | -0.37% | 6.00% |
| 395 | DAR Darcrus | DAR | $3,298,951 | $0.242563 | 13,600,388 | $3,241 | -0.51% | -12.79% | 35.40% |
| 396 | ZEPH Zephyr | ZEPH | $3,273,801 | $0.025985 | 125,990,535 | $13,996 | -1.73% | 20.24% | |
| 397 | BUZZ BuzzCoin | BUZZ | $3,250,918 | $0.000628 | 5,173,400,514 | $72,096 | -9.67% | -13.35% | 55.90% |
| 398 | SCL Social | SCL | $3,165,134 | $0.189370 | 16,714,020 | $2,208 | 0.66% | -0.57% | 8.92% |
| 399 | NYC NewYorkCoin | NYC | $3,131,174 | $0.000024 | 129,032,781,759 | $2,482 | 3.36% | 74.22% | -49.09% |
| 400 | SUPER SuperCoin | SUPER | $3,111,418 | $0.066352 | 46,892,318 | $75,820 | 11.65% | -28.21% | -59.72% |
| 401 | PBT Primalbase Token | PBT | $3,085,540 | $3085.54 | 1,000 | $107,810 | -0.48% | 5.05% | -24.08% |
| 402 | YOC Yocoin | YOC | $3,028,678 | $0.027803 | 108,932,704 | $97,198 | 0.31% | 6.74% | -8.12% |
| 403 | DOPE DopeCoin | DOPE | $3,024,962 | $0.027231 | 111,085,648 | $104,141 | -0.54% | -1.65% | 20.31% |
| 404 | OCL Oceanlab | OCL | $3,012,237 | $0.064779 | 46,500,000 | $12,136 | -8.47% | 8.59% | 15.52% |
| 405 | EBTC eBitcoin | EBTC | $3,009,292 | $0.159246 | 18,897,126 | $40,757 | -0.78% | 0.52% | 49.17% |
| 406 | ATMS Atmos | ATMS | $2,998,925 | $0.029898 | 100,303,871 | $11,635 | 2.82% | -15.18% | 16.71% |
| 407 | RKC Royal Kingdom… | RKC | $2,958,579 | $1.10 | 2,700,000 | $22,803 | -0.13% | -7.01% | 2.45% |
| 408 | HBT Hubii Network | HBT | $2,921,255 | $0.131226 | 22,261,249 | $10,016 | -1.18% | -6.53% | -17.53% |
| 409 | CHIPS CHIPS | CHIPS | $2,885,290 | $0.148059 | 19,487,435 | $3,504 | -0.28% | 6.94% | 17.66% |
| 410 | STA Starta | STA | $2,798,999 | $0.552189 | 5,068,914 | $8,335 | 6.22% | -2.78% | 28.67% |
| 411 | IXC Ixcoin | IXC | $2,798,842 | $0.133284 | 20,999,088 | $1,679 | -0.56% | -4.62% | 17.67% |
| 412 | START Startcoin | START | $2,770,698 | $0.061462 | 45,079,785 | $435,909 | -5.93% | 6.52% | 37.55% |
| 413 | OPT Opus | OPT | $2,770,345 | $0.019777 | 140,080,549 | $19,840 | -0.30% | 16.53% | -0.18% |
| 414 | SPR SpreadCoin | SPR | $2,721,067 | $0.296936 | 9,163,815 | $65,436 | -1.70% | -0.76% | 17.11% |
| 415 | PIPL PiplCoin | PIPL | $2,708,242 | $0.032456 | 83,444,258 | $821 | -0.68% | 4.93% | -9.55% |
| 416 | EFL e-Gulden | EFL | $2,686,932 | $0.172839 | 15,545,868 | $29,713 | -1.74% | 4.99% | 15.97% |
| 417 | BLUE Ethereum Blue | BLUE | $2,676,839 | $0.079882 | 33,509,711 | $135,931 | -0.41% | -8.60% | 251.26% |
| 418 | ADST AdShares | ADST | $2,652,697 | $0.221896 | 11,954,685 | $6,246 | -1.97% | -2.19% | 39.47% |
| 419 | CANN CannabisCoin | CANN | $2,630,432 | $0.034059 | 77,231,176 | $64,842 | -1.20% | 0.10% | 14.12% |
| 420 | PAC Paccoin | PAC | $2,566,217 | $8.1e-07 | 3,170,733,576,673 | $8,123 | -2.51% | 2.84% | 67.76% |
| 421 | XP XP | XP | $2,538,730 | $0.000015 | 171,061,922,717 | $8,396 | -1.12% | 17.43% | 6.19% |
| 422 | ADL Adelphoi | ADL | $2,511,129 | $0.106983 | 23,472,224 | $10,238 | -0.61% | -2.81% | 13.91% |
| 423 | XMG Magi | XMG | $2,494,096 | $0.327742 | 7,609,937 | $50,439 | 5.00% | 9.84% | 32.62% |
| 424 | ECC ECC | ECC | $2,475,902 | $0.000099 | 25,000,000,000 | $4,688 | -50.12% | -48.67% | -54.06% |
| 425 | EQT EquiTrader | EQT | $2,474,367 | $0.252708 | 9,791,406 | $9,362 | -0.66% | 4.15% | -31.13% |
| 426 | ADC AudioCoin | ADC | $2,472,841 | $0.002959 | 835,594,316 | $6,720 | -0.28% | -7.26% | -12.37% |
| 427 | DOT Dotcoin | DOT | $2,464,065 | $0.009214 | 267,421,250 | $42,198 | 0.54% | -2.01% | 24.20% |
| 428 | FCN Fantomcoin | FCN | $2,452,208 | $0.396145 | 6,190,179 | $13,826 | 4.51% | -1.28% | 154.64% |
| 429 | VTR vTorrent | VTR | $2,439,054 | $0.225505 | 10,815,966 | $113,597 | -2.60% | -0.12% | 18.10% |
| 430 | KLN Kolion | KLN | $2,401,590 | $4.00 | 600,000 | $511,650 | -0.72% | -2.33% | 5.14% |
| 431 | ZEIT Zeitcoin | ZEIT | $2,398,618 | $0.000065 | 36,971,157,588 | $990 | -0.74% | 131.54% | 42.11% |
| 432 | LOG Woodcoin | LOG | $2,386,525 | $0.297009 | 8,035,193 | $17,665 | -0.28% | -1.42% | 8.23% |
| 433 | TKS Tokes | TKS | $2,386,339 | $2.11 | 1,133,007 | $49,610 | -0.29% | 4.25% | 19.49% |
| 434 | DFT DraftCoin | DFT | $2,340,445 | $1.05 | 2,230,036 | $174,531 | -0.28% | 0.12% | 23.35% |
| 435 | TRCT Tracto | TRCT | $2,335,085 | $0.589287 | 3,962,560 | $10,432 | 1.48% | -9.15% | -29.56% |
| 436 | MEC Megacoin | MEC | $2,331,020 | $0.064184 | 36,318,062 | $3,600 | -0.44% | 10.45% | 26.53% |
| 437 | XCN Cryptonite | XCN | $2,186,315 | $0.005882 | 371,695,213 | $20,117 | 4.12% | 2.04% | 57.88% |
| 438 | BLU BlueCoin | BLU | $2,185,011 | $0.003802 | 574,683,675 | $812 | -0.05% | -12.75% | -28.71% |
| 439 | LGD Legends Room | LGD | $2,182,880 | $1.09 | 2,000,000 | $1,867,120 | -1.74% | 32.19% | 45.57% |
| 440 | ATL ATLANT | ATL | $2,165,796 | $0.163765 | 13,225,026 | $9,236 | -1.49% | -2.27% | 12.41% |
| 441 | NKA IncaKoin | NKA | $2,162,585 | $0.000194 | 11,145,851,963 | $1,560 | -0.44% | 99.81% | 64.27% |
| 442 | UNIT Universal Cur… | UNIT | $2,148,962 | $0.177091 | 12,134,791 | $9,661 | 16.76% | 162.60% | 127.64% |
| 443 | PRIX Privatix | PRIX | $2,125,567 | $1.85 | 1,147,913 | $85,177 | -1.14% | 5.77% | -0.79% |
| 444 | RAIN Condensate | RAIN | $2,113,088 | $0.025576 | 82,621,574 | $20,320 | -0.61% | 5.77% | -13.43% |
| 445 | CRAVE Crave | CRAVE | $2,082,975 | $1.45 | 1,440,937 | $6,344 | -8.98% | 2.22% | 3.24% |
| 446 | FLIK FLiK | FLIK | $2,076,419 | $0.034536 | 60,123,682 | $19,442 | 3.66% | 5.48% | 5.30% |
| 447 | ESP Espers | ESP | $2,058,427 | $0.000099 | 20,791,354,553 | $16,668 | -18.39% | -4.49% | 0.54% |
| 448 | CTX CarTaxi Token | CTX | $2,036,903 | $0.033100 | 61,537,286 | $33,763 | -12.82% | -26.99% | -37.43% |
| 449 | WDC WorldCoin | WDC | $2,033,394 | $0.017325 | 117,367,640 | $3,771 | -2.11% | -1.36% | 43.87% |
| 450 | INN Innova | INN | $2,030,877 | $2.59 | 785,587 | $123,314 | -0.81% | 17.79% | -25.38% |
| 451 | ZOI Zoin | ZOI | $2,028,272 | $0.130782 | 15,508,800 | $20,608 | 4.55% | -1.28% | 13.67% |
| 452 | LIFE LIFE | LIFE | $2,010,428 | $0.000307 | 6,549,309,578 | $75,062 | -4.72% | 16.90% | 0.89% |
| 453 | FYN FundYourselfNow | FYN | $1,998,954 | $2.35 | 850,000 | $2,990 | -1.05% | 46.15% | 3.67% |
| 454 | 1337 1337 | 1337 | $1,994,487 | $0.000085 | 23,523,523,817 | $3,273 | -0.95% | 29.23% | 83.55% |
| 455 | ZENI Zennies | ZENI | $1,982,310 | $0.001981 | 1,000,812,836 | $7,650 | -0.28% | -2.25% | 18.76% |
| 456 | VIVO VIVO | VIVO | $1,975,188 | $2.69 | 733,706 | $77,803 | -0.28% | -15.80% | -33.17% |
| 457 | PIRL Pirl | PIRL | $1,922,518 | $0.437831 | 4,391,004 | $39,005 | 2.57% | 6.46% | 5.19% |
| 458 | ELIX Elixir | ELIX | $1,917,447 | $0.078191 | 24,522,663 | $31,430 | -8.03% | 13.53% | 36.54% |
| 459 | HGT HelloGold | HGT | $1,877,284 | $0.007137 | 263,034,654 | $2,172 | -2.82% | -1.66% | 50.92% |
| 460 | RMC Remicoin | RMC | $1,864,688 | $0.942131 | 1,979,224 | $3,194 | -9.61% | -21.38% | -18.17% |
| 461 | MBRS Embers | MBRS | $1,844,545 | $0.036891 | 50,000,000 | $1,435 | -1.73% | -26.26% | -31.80% |
| 462 | NDC NEVERDIE | NDC | $1,841,043 | $0.044899 | 41,004,200 | $653 | -1.18% | -5.40% | 3.57% |
| 463 | TZC TrezarCoin | TZC | $1,823,590 | $0.022779 | 80,054,700 | $5,209 | -0.49% | 6.48% | 30.29% |
| 464 | ETBS Ethbits | ETBS | $1,790,312 | $1.29 | 1,391,604 | $50,386 | -0.28% | 3.49% | -1.96% |
| 465 | VISIO Visio | VISIO | $1,786,979 | $0.035148 | 50,840,970 | $12,484 | -0.28% | -16.24% | -14.63% |
| 466 | PING CryptoPing | PING | $1,781,344 | $0.178992 | 9,952,089 | $10,194 | -1.01% | -1.62% | -4.96% |
| 467 | BTCZ BitcoinZ | BTCZ | $1,768,073 | $0.003101 | 570,175,086 | $14,605 | -0.32% | 1.54% | 2.97% |
| 468 | SUMO Sumokoin | SUMO | $1,757,314 | $0.756938 | 2,321,609 | $37,723 | 1.05% | -11.52% | 74.83% |
| 469 | ALT Altcoin | ALT | $1,740,546 | $14.25 | 122,175 | $1,453 | -0.25% | 4.76% | -14.39% |
| 470 | UNY Unity Ingot | UNY | $1,738,414 | $0.008606 | 202,000,000 | $15,312 | 6.40% | 11.88% | -32.23% |
| 471 | SIGT Signatum | SIGT | $1,729,788 | $0.016021 | 107,972,766 | $32,427 | -4.92% | 0.86% | -9.99% |
| 472 | GB GoldBlocks | GB | $1,723,937 | $0.113205 | 15,228,453 | $347,091 | -12.33% | 110.02% | 820.91% |
| 473 | HYP HyperStake | HYP | $1,690,005 | $0.001589 | 1,063,498,328 | $7,450 | -2.05% | -1.11% | 18.65% |
| 474 | FST Fastcoin | FST | $1,650,726 | $0.013101 | 126,000,000 | $39,459 | -4.30% | 32.57% | 61.95% |
| 475 | ADZ Adzcoin | ADZ | $1,560,060 | $0.035591 | 43,833,248 | $3,091 | -0.50% | -5.11% | 26.00% |
| 476 | NOTE DNotes | NOTE | $1,554,091 | $0.012012 | 129,373,889 | $2,963 | -0.20% | 0.57% | -34.08% |
| 477 | GBX GoByte | GBX | $1,542,393 | $13.64 | 113,094 | $323,779 | -2.96% | 18.29% | 89.90% |
| 478 | ITT Intelligent T… | ITT | $1,541,974 | $0.157378 | 9,797,899 | $687 | -1.18% | -41.02% | 4.77% |
| 479 | SKIN SkinCoin | SKIN | $1,514,834 | $0.017178 | 88,183,483 | $50,308 | -5.65% | -0.03% | 32.05% |
| 480 | EBST eBoost | EBST | $1,497,432 | $0.124786 | 12,000,000 | $85,377 | -0.95% | 0.63% | 17.01% |
| 481 | WTT Giga Watt Token | WTT | $1,388,745 | $1.54 | 900,000 | $15,903 | -0.93% | 0.98% | -0.21% |
| 482 | QVT Qvolta | QVT | $1,378,772 | $0.204878 | 6,729,722 | $4,798 | -1.39% | -5.38% | 24.42% |
| 483 | ARC ArcticCoin | ARC | $1,328,898 | $0.054096 | 24,565,681 | $47,473 | -9.06% | -4.27% | -14.20% |
| 484 | XGOX XGOX | XGOX | $1,314,647 | $0.002581 | 509,446,372 | $31,025 | -7.75% | -50.52% | -69.49% |
| 485 | RLT RouletteToken | RLT | $1,289,756 | $0.126235 | 10,217,104 | $18,158 | -0.43% | -8.59% | -50.61% |
| 486 | INFX Influxcoin | INFX | $1,279,034 | $0.764340 | 1,673,383 | $41,134 | -0.66% | 0.97% | 14.58% |
| 487 | BYC Bytecent | BYC | $1,263,114 | $0.670772 | 1,883,075 | $23,880 | -0.66% | 1.31% | 19.12% |
| 488 | XFT Footy Cash | XFT | $1,260,385 | $0.277103 | 4,548,435 | $2,294 | -0.28% | 24.43% | 83.44% |
| 489 | FIMK FIMKrypto | FIMK | $1,257,172 | $0.002179 | 577,004,618 | $799 | 39.59% | 60.55% | -3.59% |
| 490 | INXT Internxt | INXT | $1,251,034 | $1.99 | 629,610 | $16,383 | -4.02% | -6.83% | -14.73% |
| 491 | GRWI Growers Inter… | GRWI | $1,216,830 | $1.09 | 1,116,973 | $9,555 | -0.28% | 0.08% | -18.25% |
| 492 | FYP FlypMe | FYP | $1,169,670 | $0.066313 | 17,638,681 | $4,982 | -0.70% | -29.45% | -20.95% |
| 493 | UTC UltraCoin | UTC | $1,157,347 | $0.025968 | 44,568,365 | $1,838 | -3.44% | -6.88% | 18.74% |
| 494 | MRT Miners' Rewar… | MRT | $1,114,120 | $0.111412 | 10,000,000 | $24,973 | -1.05% | -5.34% | 0.40% |
| 495 | PXC Phoenixcoin | PXC | $1,100,430 | $0.017678 | 62,249,977 | $13,449 | 8.29% | 180.93% | 215.73% |
| 496 | RNS Renos | RNS | $1,097,108 | $0.032891 | 33,356,077 | $3,848 | -8.60% | -5.58% | 16.10% |
| 497 | ACC Accelerator N… | ACC | $1,090,768 | $6.38 | 170,941 | $35,211 | -1.12% | 73.30% | |
| 498 | EPY Emphy | EPY | $1,060,727 | $0.138895 | 7,636,898 | $7,057 | -1.18% | -3.62% | -1.25% |
| 499 | ANC Anoncoin | ANC | $1,048,815 | $0.496994 | 2,110,317 | $4,769 | 8.82% | 4.59% | 40.99% |
| 500 | UIS Unitus | UIS | $1,033,547 | $0.022091 | 46,785,866 | $8,396 | -0.25% | 8.50% | -25.86% |
| 501 | MBI Monster Byte | MBI | $1,030,990 | $0.061285 | 16,822,736 | $1,071 | -1.33% | 1.45% | 34.64% |
| 502 | LINX Linx | LINX | $1,029,797 | $0.086199 | 11,946,700 | $18,409 | -1.40% | 12.30% | 19.66% |
| 503 | ZET Zetacoin | ZET | $1,020,543 | $0.006107 | 167,106,295 | $1,703 | -1.39% | 0.00% | 25.88% |
| 504 | HNC Helleniccoin | HNC | $1,008,496 | $0.015736 | 64,088,880 | $22,120 | -0.28% | 29.42% | 19.64% |
| 505 | PURE Pure | PURE | $999,229 | $0.366434 | 2,726,901 | $11,377 | -0.28% | -1.66% | -17.90% |
| 506 | BRO Bitradio | BRO | $993,501 | $0.168914 | 5,881,698 | $2,808 | -11.04% | 29.07% | 15.06% |
| 507 | 42 42-coin | 42 | $977,189 | $23266.40 | 41.999999 | $9,114 | 5.82% | 21.63% | 80.84% |
| 508 | KEK KekCoin | KEK | $976,134 | $0.093886 | 10,396,980 | $1,463 | -3.14% | -5.08% | -3.03% |
| 509 | TKR CryptoInsight | TKR | $964,529 | $0.076979 | 12,529,747 | $9,163 | -1.25% | -7.90% | -18.20% |
| 510 | USNBT NuBits | USNBT | $958,703 | $0.997690 | 960,923 | $551,758 | -0.55% | -0.73% | -0.12% |
| 511 | EBET EthBet | EBET | $955,553 | $0.112385 | 8,502,500 | $1,173 | 7.06% | 2.22% | 60.13% |
| 512 | ZNY Bitzeny | ZNY | $949,174 | $0.012553 | 75,614,500 | $11,869 | -0.25% | 7.03% | -9.50% |
| 513 | GCN GCoin | GCN | $938,966 | $0.000006 | 147,486,860,000 | $2,269 | -0.18% | -0.62% | 38.24% |
| 514 | MAG Magnet | MAG | $915,763 | $0.376337 | 2,433,359 | $105,975 | -6.04% | 32.14% | |
| 515 | DCY Dinastycoin | DCY | $904,022 | $0.000636 | 1,420,858,063 | $710 | -0.67% | 22.75% | 9.31% |
| 516 | XMCC MonacoCoin | XMCC | $898,435 | $0.348533 | 2,577,762 | $7,368 | -0.28% | -0.97% | 14.35% |
| 517 | ELE Elementrem | ELE | $892,816 | $0.034663 | 25,757,339 | $657 | -0.28% | 11.36% | 16.39% |
| 518 | PIGGY Piggycoin | PIGGY | $892,481 | $0.001835 | 486,291,201 | $554 | 5.43% | 119.09% | 112.99% |
| 519 | REX REX | REX | $877,577 | $0.101328 | 8,660,756 | $1,926 | -1.18% | -14.95% | -19.83% |
| 520 | ELTCOIN ELTCOIN | ELTCOIN | $869,839 | $0.009665 | 90,000,000 | $110,338 | 10.44% | 63.50% | 148.16% |
| 521 | MZC MazaCoin | MZC | $838,487 | $0.000621 | 1,349,573,390 | $3,239 | -17.23% | 10.75% | 140.80% |
| 522 | CDN Canada eCoin | CDN | $828,160 | $0.008501 | 97,415,544 | $1,934 | 0.90% | 0.61% | 30.49% |
| 523 | WGO WavesGo | WGO | $822,510 | $0.083372 | 9,865,517 | $6,954 | -1.11% | -28.67% | 20.79% |
| 524 | KOBO Kobocoin | KOBO | $822,412 | $0.033296 | 24,700,248 | $607 | -0.25% | 25.94% | 40.57% |
| 525 | CCRB CryptoCarbon | CCRB | $801,796 | $0.225090 | 3,562,111 | $60,849 | -0.56% | -1.78% | -6.28% |
| 526 | MAX MaxCoin | MAX | $797,888 | $0.013073 | 61,034,173 | $5,812 | -4.52% | -0.36% | 33.19% |
| 527 | MNE Minereum | MNE | $796,495 | $0.520115 | 1,531,382 | $11,838 | -3.67% | -9.44% | 26.35% |
| 528 | LDOGE LiteDoge | LDOGE | $790,802 | $0.000053 | 14,892,252,013 | $2,199 | -9.75% | -5.76% | -12.69% |
| 529 | ABJ Abjcoin | ABJ | $781,705 | $0.094578 | 8,265,187 | $7,629 | 11.31% | -20.29% | -90.53% |
| 530 | UNB UnbreakableCoin | UNB | $779,966 | $0.342368 | 2,278,150 | $62,413 | -3.09% | 1.08% | 17.79% |
| 531 | XHI HiCoin | XHI | $770,492 | $0.004061 | 189,729,990 | $76,354 | -0.28% | 9.20% | -12.64% |
| 532 | ECO EcoCoin | ECO | $759,770 | $0.660439 | 1,150,401 | $29,868 | -3.18% | 0.55% | 167.70% |
| 533 | INSN InsaneCoin | INSN | $757,373 | $0.041778 | 18,128,691 | $1,776 | -7.13% | 0.26% | 2.09% |
| 534 | BTA Bata | BTA | $752,983 | $0.151078 | 4,984,070 | $5,267 | -0.24% | 7.26% | 16.75% |
| 535 | MAO Mao Zedong | MAO | $749,092 | $0.120329 | 6,225,365 | $839 | -0.28% | -0.65% | -1.85% |
| 536 | CPC Capricoin | CPC | $744,663 | $0.374194 | 1,990,045 | $48,182 | -2.58% | -2.20% | 21.33% |
| 537 | HPC Happycoin | HPC | $736,514 | $0.057453 | 12,819,443 | $63,573 | -0.26% | -8.13% | 6.20% |
| 538 | BTB BitBar | BTB | $732,130 | $20.78 | 35,234 | $1,603 | -0.03% | -3.61% | 19.35% |
| 539 | CARBON Carboncoin | CARBON | $720,092 | $0.000047 | 15,392,008,421 | $1,937 | -22.46% | -5.59% | -43.03% |
| 540 | UNIFY Unify | UNIFY | $716,400 | $0.040303 | 17,775,431 | $9,500 | -5.14% | -11.24% | 11.28% |
| 541 | NET NetCoin | NET | $701,542 | $0.000891 | 787,126,712 | $4,697 | -0.30% | -7.65% | -5.56% |
| 542 | ITNS IntenseCoin | ITNS | $699,494 | $0.002575 | 271,654,424 | $1,377 | -3.93% | 1.01% | -14.27% |
| 543 | XIOS Xios | XIOS | $696,667 | $0.328944 | 2,117,888 | $14,709 | 1.20% | -10.60% | 30.78% |
| 544 | ELLA Ellaism | ELLA | $694,372 | $0.286115 | 2,426,900 | $11,155 | 0.52% | 3.55% | 14.01% |
| 545 | UFO UFO Coin | UFO | $690,930 | $0.000198 | 3,488,278,762 | $931 | -33.50% | 2.66% | 19.05% |
| 546 | ROC Rasputin Onli… | ROC | $687,167 | $0.634139 | 1,083,622 | $907 | -1.18% | 119.29% | 73.11% |
| 547 | NOBL NobleCoin | NOBL | $686,636 | $0.000297 | 2,314,072,973 | $1,441 | -0.29% | 53.60% | 49.41% |
| 548 | MOIN Moin | MOIN | $676,230 | $0.092894 | 7,279,559 | $4,155 | -1.81% | -18.10% | -27.39% |
| 549 | SMC SmartCoin | SMC | $667,684 | $0.028368 | 23,536,686 | $5,933 | -0.51% | -26.02% | -11.46% |
| 550 | BTCRED Bitcoin Red | BTCRED | $634,183 | $0.044049 | 14,397,076 | $54,589 | -4.06% | -22.58% | -6.74% |
| 551 | DNR Denarius | DNR | $632,363 | $0.331805 | 1,905,826 | $13,124 | -8.34% | -14.70% | 9.90% |
| 552 | HBN HoboNickels | HBN | $626,680 | $0.010498 | 59,696,358 | $1,216 | -0.28% | -2.84% | 8.76% |
| 553 | SMLY SmileyCoin | SMLY | $625,491 | $0.000024 | 25,960,250,000 | $2,318 | -0.10% | 3.68% | 21.74% |
| 554 | XLR Solaris | XLR | $622,422 | $1.05 | 594,924 | $8,973 | 3.58% | -10.08% | 12.08% |
| 555 | XBL Billionaire T… | XBL | $621,387 | $0.187426 | 3,315,372 | $3,302 | -10.89% | -18.58% | -15.86% |
| 556 | TROLL Trollcoin | TROLL | $615,772 | $0.001089 | 565,332,545 | $878 | 36.55% | 17.14% | 37.41% |
| 557 | BITBTC bitBTC | BITBTC | $598,146 | $11979.30 | 49.9316 | $20,465 | 6.87% | 15.13% | 47.88% |
| 558 | LINDA Linda | LINDA | $597,741 | $0.000100 | 6,003,429,666 | $7,539 | -24.40% | -13.15% | -32.09% |
| 559 | BBT BitBoost | BBT | $596,490 | $0.122662 | 4,862,878 | $4,177 | -1.21% | -6.61% | -40.34% |
| 560 | FJC FujiCoin | FJC | $588,166 | $0.000491 | 1,197,786,529 | $807 | -0.20% | -10.95% | 12.36% |
| 561 | GOOD Goodomy | GOOD | $584,090 | $0.001323 | 441,349,000 | $1,000 | -0.45% | 23.39% | 79.31% |
| 562 | CCT Crystal Clear | CCT | $568,892 | $0.219387 | 2,593,099 | $25,853 | -1.67% | -2.09% | 31.50% |
| 563 | ENT Eternity | ENT | $566,510 | $0.138498 | 4,090,386 | $14,331 | -0.36% | 43.68% | 69.02% |
| 564 | XLC LeviarCoin | XLC | $565,098 | $0.057956 | 9,750,418 | $792 | -0.28% | 177.89% | 243.09% |
| 565 | DP DigitalPrice | DP | $564,571 | $0.032644 | 17,294,624 | $9,063 | 12.12% | 8.73% | 29.33% |
| 566 | LUX LUXCoin | LUX | $555,645 | $1.24 | 447,660 | $50,927 | -5.69% | 21.34% | 5.42% |
| 567 | IFLT InflationCoin | IFLT | $541,395 | $0.000016 | 33,321,941,962 | $583 | 1.80% | -20.36% | -62.57% |
| 568 | TES TeslaCoin | TES | $538,740 | $0.007338 | 73,420,182 | $3,012 | 42.00% | -13.72% | -14.17% |
| 569 | DSH Dashcoin | DSH | $529,300 | $0.030117 | 17,574,970 | $1,055 | -1.34% | -20.57% | 15.79% |
| 570 | FXE FuturXe | FXE | $524,546 | $2.23 | 235,421 | $2,046 | -2.01% | 16.51% | 12.07% |
| 571 | BRIA BriaCoin | BRIA | $506,928 | $0.893658 | 567,251 | $2,343 | -8.63% | -17.70% | -29.89% |
| 572 | MONK Monkey Project | MONK | $481,903 | $4.55 | 105,797 | $34,235 | 0.80% | -14.50% | |
| 573 | TAG TagCoin | TAG | $477,942 | $0.080434 | 5,942,036 | $1,965 | -0.24% | -38.17% | -25.03% |
| 574 | TGC Tigercoin | TGC | $474,290 | $0.010894 | 43,536,800 | $2,380 | 8.61% | 154.94% | 133.00% |
| 575 | DDF DigitalDevelo… | DDF | $457,758 | $0.089436 | 5,118,307 | $6,582 | -15.86% | -8.19% | -8.04% |
| 576 | UFR Upfiring | UFR | $453,247 | $0.031475 | 14,400,000 | $15,794 | -2.73% | 11.73% | 13.45% |
| 577 | ALQO ALQO | ALQO | $447,888 | $0.058926 | 7,600,797 | $38,345 | 18.69% | -17.26% | -48.36% |
| 578 | ETG Ethereum Gold | ETG | $427,103 | $0.035592 | 12,000,000 | $13,339 | -3.40% | 1.23% | 36.86% |
| 579 | WHL WhaleCoin | WHL | $425,980 | $0.112611 | 3,782,753 | $168,126 | -7.08% | -16.40% | -26.16% |
| 580 | ZCG ZCash Gold | ZCG | $416,096 | $0.207259 | 2,007,615 | $73,508 | -1.06% | -31.58% | 645.43% |
| 581 | TYCHO Tychocoin | TYCHO | $413,003 | $0.082200 | 5,024,368 | $2,575 | -3.76% | 0.13% | -2.37% |
| 582 | DEM Deutsche eMark | DEM | $407,988 | $0.014679 | 27,793,416 | $653 | 0.07% | -0.63% | 5.97% |
| 583 | E4ROW E4ROW | E4ROW | $407,145 | $0.092575 | 4,398,000 | $2,861 | -1.18% | 541.77% | |
| 584 | CRM Cream | CRM | $405,696 | $0.009059 | 44,785,819 | $850 | -0.41% | 8.88% | 30.98% |
| 585 | ZER Zero | ZER | $400,614 | $0.201144 | 1,991,680 | $947 | -29.89% | -23.22% | -33.79% |
| 586 | CFT CryptoForecast | CFT | $396,342 | $0.008616 | 46,000,000 | $823 | -0.23% | -23.62% | 12.89% |
| 587 | POST PostCoin | POST | $376,269 | $0.023712 | 15,868,233 | $1,887 | 0.76% | 0.52% | 5.85% |
| 588 | VSX Vsync | VSX | $374,996 | $0.003789 | 98,964,274 | $1,897 | 1.18% | -5.22% | -11.62% |
| 589 | ATS Authorship | ATS | $372,043 | $0.004651 | 80,000,000 | $2,011 | -12.38% | -7.54% | -0.14% |
| 590 | PAK Pakcoin | PAK | $366,279 | $0.008270 | 44,290,400 | $2,307 | -0.22% | -6.23% | -24.13% |
| 591 | NEWB Newbium | NEWB | $359,851 | $0.007197 | 50,000,000 | $960 | -0.24% | -13.11% | 181.82% |
| 592 | BCF Bitcoin Fast | BCF | $358,970 | $0.079669 | 4,505,801 | $4,092 | -1.57% | -13.52% | -45.14% |
| 593 | DAXX DaxxCoin | DAXX | $347,295 | $0.000699 | 496,680,850 | $574 | -1.82% | -2.53% | -10.03% |
| 594 | DALC Dalecoin | DALC | $335,351 | $0.818969 | 409,480 | $4,595 | 0.34% | -12.53% | -19.49% |
| 595 | MNC Mincoin | MNC | $333,839 | $0.083443 | 4,000,803 | $5,318 | -1.79% | 22.80% | 71.36% |
| 596 | XJO Joulecoin | XJO | $331,765 | $0.009651 | 34,374,844 | $884 | -0.99% | 0.25% | 24.41% |
| 597 | BTCS Bitcoin Scrypt | BTCS | $331,560 | $0.020128 | 16,472,350 | $2,757 | -0.25% | 6.38% | 14.83% |
| 598 | OTX Octanox | OTX | $328,305 | $0.038624 | 8,500,001 | $942 | -0.28% | -12.55% | 4.81% |
| 599 | XPTX PlatinumBAR | XPTX | $320,065 | $0.796978 | 401,598 | $1,428 | -0.29% | 4.92% | 36.96% |
| 600 | TRI Triangles | TRI | $318,679 | $4.37 | 72,891 | $2,036 | -0.28% | 12.56% | 13.43% |
| 601 | FLT FlutterCoin | FLT | $317,076 | $0.000984 | 322,214,524 | $530 | -0.37% | 13.78% | 22.79% |
| 602 | BERN BERNcash | BERN | $311,560 | $0.004374 | 71,234,301 | $778 | -2.55% | 2.71% | 89.01% |
| 603 | BTG Bitgem | BTG | $311,311 | $5.25 | 59,297 | $6,650 | -5.89% | 15.82% | -23.30% |
| 604 | CHESS ChessCoin | CHESS | $305,983 | $0.005663 | 54,032,769 | $892 | 4.65% | -32.97% | 39.25% |
| 605 | TRUMP TrumpCoin | TRUMP | $297,182 | $0.045398 | 6,546,106 | $979 | -2.52% | -9.47% | 4.23% |
| 606 | BLN Bolenum | BLN | $296,983 | $0.029698 | 10,000,000 | $2,094 | -0.28% | 51.83% | -3.16% |
| 607 | BLAS BlakeStar | BLAS | $296,687 | $0.001202 | 246,854,266 | $963 | -7.64% | -2.20% | 8.27% |
| 608 | TIT Titcoin | TIT | $295,709 | $0.005926 | 49,898,202 | $2,205 | 2.12% | -5.60% | 16.88% |
| 609 | ICN iCoin | ICN | $294,833 | $0.010102 | 29,186,463 | $1,554 | -16.60% | -13.46% | -9.64% |
| 610 | SDRN Senderon | SDRN | $292,310 | $0.008148 | 35,872,900 | $27,592 | 5.44% | -16.57% | 5.24% |
| 611 | ALTCOM AltCommunity … | ALTCOM | $281,866 | $2.28 | 123,657 | $3,208 | -27.99% | -0.80% | -41.06% |
| 612 | DGC Digitalcoin | DGC | $271,471 | $0.009938 | 27,317,483 | $6,362 | -0.35% | 2.51% | 19.39% |
| 613 | ETHD Ethereum Dark | ETHD | $267,420 | $0.178280 | 1,500,000 | $88,256 | -0.80% | -8.76% | -30.30% |
| 614 | NTO Fujinto | NTO | $260,674 | $0.003961 | 65,802,448 | $189,753 | 4.04% | -22.90% | -23.25% |
| 615 | KUSH KushCoin | KUSH | $259,085 | $0.047574 | 5,445,956 | $653 | 2.77% | 11.85% | 44.10% |
| 616 | KLC KiloCoin | KLC | $253,658 | $0.001292 | 196,297,971 | $1,095 | -0.25% | 2.92% | -5.69% |
| 617 | FRC Freicoin | FRC | $248,237 | $0.008418 | 29,488,562 | $1,103 | -0.28% | 22.83% | 53.79% |
| 618 | SPRTS Sprouts | SPRTS | $246,668 | $2e-07 | 1,241,925,721,715 | $906 | -10.43% | -11.11% | -21.84% |
| 619 | LANA LanaCoin | LANA | $246,625 | $0.000295 | 837,224,607 | $527 | -0.21% | -5.01% | 16.95% |
| 620 | EL Elcoin | EL | $246,009 | $0.021948 | 11,208,967 | $1,478 | -1.15% | -17.61% | 44.83% |
| 621 | POS PoSToken | POS | $244,346 | $0.283273 | 862,582 | $2,060 | -8.81% | -29.58% | -36.44% |
| 622 | CUBE DigiCube | CUBE | $240,571 | $0.000099 | 2,429,126,009 | $607 | -0.28% | 2.66% | 20.30% |
| 623 | SWING Swing | SWING | $237,068 | $0.086485 | 2,741,141 | $662 | -0.03% | 13.94% | 64.22% |
| 624 | BBP BiblePay | BBP | $232,849 | $0.000882 | 264,054,802 | $750 | -0.28% | 1.44% | 14.89% |
| 625 | HODL HOdlcoin | HODL | $227,890 | $0.001486 | 153,405,735 | $990 | -6.51% | 2.63% | 13.27% |
| 626 | USDE USDe | USDE | $224,660 | $0.000198 | 1,134,236,104 | $3,877 | -0.28% | 2.66% | 20.30% |
| 627 | COAL BitCoal | COAL | $223,342 | $0.049632 | 4,500,000 | $68,482 | 3.27% | -27.30% | 568.13% |
| 628 | COLX ColossusCoinXT | COLX | $221,627 | $0.000126 | 1,761,458,567 | $26,969 | -0.34% | -8.70% | -20.01% |
| 629 | RUPX Rupaya | RUPX | $214,664 | $0.035222 | 6,094,641 | $2,113 | -0.28% | 64.15% | 104.38% |
| 630 | EAGLE EagleCoin | EAGLE | $199,120 | $0.095117 | 2,093,421 | $52,713 | -6.03% | 64.20% | 233.56% |
| 631 | SGR Sugar Exchange | SGR | $191,997 | $0.054856 | 3,500,000 | $192,441 | 1.78% | -9.50% | -23.65% |
| 632 | ECASH Ethereum Cash | ECASH | $189,520 | $0.013441 | 14,100,000 | $1,724 | 16.39% | 4.84% | 57.79% |
| 633 | VOT VoteCoin | VOT | $187,633 | $0.011389 | 16,474,625 | $15,789 | -8.01% | -17.40% | |
| 634 | EMB EmberCoin | EMB | $186,639 | $0.000002 | 92,192,822,723 | $2,732 | -27.30% | -28.61% | -66.39% |
| 635 | MOJO MojoCoin | MOJO | $181,051 | $0.014923 | 12,131,932 | $1,095 | -0.29% | -6.53% | 57.96% |
| 636 | 808 808Coin | 808 | $179,379 | $0.000197 | 910,624,824 | $3,251 | 94.27% | 38.73% | -12.94% |
| 637 | CJ Cryptojacks | CJ | $174,288 | $0.000429 | 406,568,581 | $2,045 | -0.73% | 8.20% | 38.48% |
| 638 | FUNC FUNCoin | FUNC | $168,674 | $0.028840 | 5,848,581 | $1,865 | -2.00% | -7.34% | 6.04% |
| 639 | STV Sativacoin | STV | $166,120 | $0.023443 | 7,086,195 | $3,065 | -20.70% | 9.57% | 74.07% |
| 640 | ZUR Zurcoin | ZUR | $163,177 | $0.001882 | 86,718,240 | $943 | -0.28% | -2.23% | 25.86% |
| 641 | MCRN MACRON | MCRN | $158,005 | $0.000394 | 401,421,401 | $650 | -31.60% | 208.92% | 55.44% |
| 642 | BITSILVER bitSilver | BITSILVER | $155,878 | $17.67 | 8,820 | $8,066 | -3.75% | 3.07% | 11.43% |
| 643 | LEA LeaCoin | LEA | $154,659 | $0.000494 | 312,855,490 | $901 | -0.28% | -13.34% | 2.50% |
| 644 | EBCH eBitcoinCash | EBCH | $154,267 | $0.016614 | 9,285,500 | $5,124 | 1.02% | -3.29% | 50.30% |
| 645 | SCORE Scorecoin | SCORE | $140,420 | $0.004627 | 30,346,591 | $1,980 | -9.76% | -36.40% | -22.52% |
| 646 | TEK TEKcoin | TEK | $138,922 | $0.000098 | 1,414,054,562 | $1,687 | -0.30% | 19.06% | -2.37% |
| 647 | PRC PRCoin | PRC | $137,599 | $0.008913 | 15,437,600 | $31,089 | -0.28% | 7.30% | -6.61% |
| 648 | CFD Confido | CFD | $136,419 | $0.015158 | 9,000,000 | $2,440 | -2.62% | 9.85% | -16.68% |
| 649 | XRA Ratecoin | XRA | $136,324 | $0.001191 | 114,426,211 | $531 | -0.24% | -21.52% | -28.56% |
| 650 | MEOW Kittehcoin | MEOW | $132,690 | $0.000006 | 23,905,669,976 | $3,094 | -0.64% | 53.87% | 119.14% |
| 651 | CMPCO CampusCoin | CMPCO | $131,262 | $0.000514 | 255,433,545 | $2,721 | -0.28% | 2.95% | 24.42% |
| 652 | PRL Oyster Pearl | PRL | $129,063 | $0.006064 | 21,282,966 | $9,008 | -1.18% | -20.72% | -71.11% |
| 653 | CTO Crypto | CTO | $125,895 | $0.010399 | 12,106,674 | $862 | -0.28% | -23.03% | -33.84% |
| 654 | HONEY Honey | HONEY | $125,006 | $0.398130 | 313,984 | $3,221 | -0.28% | 8.44% | -0.40% |
| 655 | XCXT CoinonatX | XCXT | $120,015 | $0.007645 | 15,698,676 | $1,678 | -8.58% | -14.84% | 0.90% |
| 656 | XVP Virtacoinplus | XVP | $116,365 | $0.012739 | 9,134,750 | $2,066 | 1.51% | -19.00% | 57.63% |
| 657 | REE ReeCoin | REE | $114,975 | $0.000045 | 2,560,000,000 | $2,020 | -7.11% | -9.65% | 11.99% |
| 658 | MAY Theresa May Coin | MAY | $112,993 | $0.004639 | 24,355,400 | $1,245 | 0.97% | 2.44% | -3.35% |
| 659 | ARG Argentum | ARG | $112,308 | $0.013171 | 8,526,625 | $1,428 | -0.28% | -10.68% | 42.99% |
| 660 | EOT EOT Token | EOT | $105,528 | $0.012774 | 8,260,903 | $20,952 | -8.92% | -4.60% | -26.47% |
| 661 | PRX Printerium | PRX | $104,658 | $0.008853 | 11,821,728 | $764 | 0.42% | 14.59% | 561.88% |
| 662 | DRS Digital Rupees | DRS | $101,176 | $0.000198 | 510,802,961 | $3,023 | -0.25% | 17.68% | 114.00% |
| 663 | QTL Quatloo | QTL | $99,378 | $0.012875 | 7,718,883 | $1,012 | -0.25% | -8.86% | 5.25% |
| 664 | VEC2 VectorAI | VEC2 | $96,922 | $0.005843 | 16,587,299 | $579 | 15.36% | 41.96% | 102.57% |
| 665 | BOST BoostCoin | BOST | $92,756 | $0.007824 | 11,855,487 | $832 | -0.28% | 6.98% | 37.73% |
| 666 | BITEUR bitEUR | BITEUR | $92,723 | $1.23 | 75,537 | $1,616 | -1.95% | -0.56% | 15.17% |
| 667 | TOR Torcoin | TOR | $91,967 | $0.290871 | 316,179 | $1,506 | 0.34% | 29.96% | -56.77% |
| 668 | MAR Marijuanacoin | MAR | $88,932 | $0.060040 | 1,481,218 | $1,628 | -1.74% | -0.91% | 38.51% |
| 669 | NEVA NevaCoin | NEVA | $88,219 | $0.036185 | 2,438,010 | $964 | -0.28% | 0.95% | 13.15% |
| 670 | WOMEN WomenCoin | WOMEN | $86,554 | $0.001957 | 44,220,400 | $4,323 | -23.03% | -30.09% | -31.62% |
| 671 | EBTC eBTC [OLD] | EBTC | $86,268 | $0.004195 | 20,564,300 | $779 | -10.47% | -36.58% | -6.47% |
| 672 | TAJ TajCoin | TAJ | $84,104 | $0.010605 | 7,930,372 | $895 | 0.07% | 2.20% | 40.63% |
| 673 | KAYI Kayicoin | KAYI | $82,782 | $0.000291 | 284,227,120 | $578 | -12.47% | -66.23% | -59.22% |
| 674 | BVC BeaverCoin | BVC | $77,100 | $0.024749 | 3,115,258 | $640 | -0.14% | 32.42% | 16.43% |
| 675 | VPRC VapersCoin | VPRC | $76,120 | $0.000098 | 780,124,964 | $3,396 | -0.61% | 184.61% | 289.87% |
| 676 | POP PopularCoin | POP | $74,594 | $0.000022 | 3,372,875,244 | $1,600 | -0.29% | 9.89% | 39.48% |
| 677 | SRC SecureCoin | SRC | $74,420 | $0.009077 | 8,198,371 | $1,291 | -0.73% | -23.19% | 5.61% |
| 678 | IETH iEthereum | IETH | $73,898 | $0.004110 | 17,982,000 | $13,012 | 0.79% | -28.36% | 22.73% |
| 679 | 611 SixEleven | 611 | $72,781 | $0.169116 | 430,358 | $20,353 | -0.28% | -6.18% | 12.65% |
| 680 | LCP Litecoin Plus | LCP | $70,396 | $0.101178 | 695,759 | $1,364 | 0.59% | -25.53% | -6.70% |
| 681 | AMMO Ammo Rewards | AMMO | $69,325 | $0.000891 | 77,777,777 | $1,723 | -0.28% | -38.42% | -27.83% |
| 682 | RBT Rimbit | RBT | $66,540 | $0.000576 | 115,499,623 | $620 | -0.26% | 12.83% | 69.17% |
| 683 | MSCN Master Swiscoin | MSCN | $65,893 | $0.001478 | 44,597,500 | $927 | -1.93% | -1.90% | 21.64% |
| 684 | CXT Coinonat | CXT | $64,933 | $0.007530 | 8,623,200 | $581 | -1.18% | 2.73% | 85.91% |
| 685 | VLTC Vault Coin | VLTC | $56,152 | $0.001853 | 30,304,110 | $1,042 | -0.28% | 75.00% | 92.20% |
| 686 | ROOFS Roofs | ROOFS | $51,490 | $0.000396 | 130,000,000 | $686 | -0.18% | 36.82% | -6.37% |
| 687 | EXN ExchangeN | EXN | $47,987 | $0.009409 | 5,100,000 | $987 | -1.28% | -2.24% | -6.22% |
| 688 | CWXT CryptoWorldX … | CWXT | $47,773 | $0.000801 | 59,630,200 | $649 | -0.32% | -25.60% | -3.08% |
| 689 | EGAS ETHGAS | EGAS | $47,647 | $0.004691 | 10,157,540 | $560 | 0.04% | 14.89% | 12.34% |
| 690 | WORM HealthyWormCoin | WORM | $44,105 | $0.000396 | 111,334,679 | $684 | -0.28% | -41.35% | -19.80% |
| 691 | DBTC Debitcoin | DBTC | $43,212 | $0.002401 | 17,999,629 | $638 | -2.08% | -8.43% | -8.87% |
| 692 | PONZI PonziCoin | PONZI | $42,640 | $0.049518 | 861,099 | $911 | -0.28% | -28.31% | |
| 693 | HXX Hexx | HXX | $41,344 | $0.027933 | 1,480,130 | $1,072 | -0.17% | -44.72% | -17.64% |
| 694 | XCS CybCSec | XCS | $38,676 | $0.003268 | 11,834,082 | $879 | -0.28% | -3.62% | -8.62% |
| 695 | TSTR Tristar Coin | TSTR | $36,350 | $0.007230 | 5,027,857 | $5,760 | -0.28% | 7.41% | -30.38% |
| 696 | BENJI BenjiRolls | BENJI | $36,095 | $0.001782 | 20,252,746 | $724 | -0.21% | 0.04% | 17.17% |
| 697 | KRONE Kronecoin | KRONE | $34,100 | $0.009733 | 3,503,462 | $871 | -0.48% | -4.53% | 22.69% |
| 698 | CREVA CrevaCoin | CREVA | $33,580 | $0.000923 | 36,390,750 | $836 | -0.50% | 16.01% | -4.45% |
| 699 | JOBS JobsCoin | JOBS | $31,499 | $0.000297 | 106,019,270 | $2,856 | -0.28% | -23.00% | -39.85% |
| 700 | ERY Eryllium | ERY | $25,841 | $0.004928 | 5,243,508 | $515 | -0.29% | 6.56% | -3.02% |
Xem tiếp phần 2
