Bảng giá coin (tiền ảo) lúc 20h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10064.30 trên tổng giá trị $168,138,473,128

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.67 trên tổng giá trị $44,898,512,445

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1544.66 trên tổng giá trị $25,991,607,655

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.266390 trên tổng giá trị $10,288,746,449

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $336.15 trên tổng giá trị $5,605,645,855

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000020 trên tổng giá trị $436,010 đã biến động tăng 176.45% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.143602 trên tổng giá trị $698,266 đã biến động tăng 105.88% trong 1h qua

    + Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 99.51% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000197 trên tổng giá trị $179,379 đã biến động tăng 94.27% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.144379 trên tổng giá trị $226,821 đã biến động tăng 85.96% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 8636.17% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.092575 trên tổng giá trị $407,145 đã biến động tăng 541.77% trong 24h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000409 trên tổng giá trị đã biến động tăng 323.49% trong 24h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $42.94 trên tổng giá trị $2,039,671 đã biến động tăng 261.01% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.004629 trên tổng giá trị đã biến động tăng 246.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1607.74% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.113205 trên tổng giá trị $1,723,937 đã biến động tăng 820.91% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,407 đã biến động tăng 680.16% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.207259 trên tổng giá trị $416,096 đã biến động tăng 645.43% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.049632 trên tổng giá trị $223,342 đã biến động tăng 568.13% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,138,473,128 $10064.30 16,706,425 $5,548,600,000 -0.16% 3.76% 23.01%
2 ETH Ethereum ETH $44,898,512,445 $467.67 96,005,509 $1,239,520,000 -1.40% -2.59% 27.84%
3 BCH Bitcoin Cash BCH $25,991,607,655 $1544.66 16,826,750 $1,104,990,000 -2.54% -6.85% 30.27%
4 XRP Ripple XRP $10,288,746,449 $0.266390 38,622,870,411 $426,405,000 -1.04% 5.96% 12.75%
5 BTG Bitcoin Gold BTG $5,605,645,855 $336.15 16,676,224 $92,246,000 -2.53% -6.98% 26.40%
6 LTC Litecoin LTC $4,999,213,502 $92.52 54,032,233 $353,362,000 -0.88% 2.25% 30.05%
7 DASH Dash DASH $4,768,483,436 $618.04 7,715,481 $136,278,000 -0.84% -1.35% 26.81%
8 ETC Ethereum Classic ETC $3,156,752,482 $32.25 97,877,121 $1,734,060,000 -1.81% 39.01% 78.50%
9 MIOTA IOTA MIOTA $2,883,790,464 $1.04 2,779,530,283 $213,488,000 -5.17% 10.63% 15.92%
10 XMR Monero XMR $2,829,549,930 $183.62 15,410,065 $127,616,000 -2.31% 12.38% 33.44%
11 NEO NEO NEO $2,449,128,500 $37.68 65,000,000 $70,484,500 -2.67% -4.49% 5.32%
12 XEM NEM XEM $2,043,585,000 $0.227065 8,999,999,999 $24,449,900 -2.75% 3.86% 9.00%
13 ADA Cardano ADA $1,532,759,149 $0.059118 25,927,070,538 $51,496,200 5.59% 21.73% 104.36%
14 EOS EOS EOS $1,491,425,285 $2.95 504,741,486 $112,626,000 -1.37% 8.30% 52.54%
15 QTUM Qtum QTUM $1,105,931,787 $15.01 73,693,904 $249,626,000 -2.10% 2.95% 4.54%
16 XLM Stellar Lumens XLM $1,055,976,839 $0.059580 17,723,560,748 $64,717,000 -2.35% 16.90% 55.35%
17 ZEC Zcash ZEC $957,372,034 $352.22 2,718,131 $113,330,000 -2.53% 3.93% 19.02%
18 OMG OmiseGO OMG $927,651,491 $9.09 102,042,552 $59,373,600 -2.03% 0.80% 16.03%
19 LSK Lisk LSK $916,046,417 $7.94 115,370,504 $28,478,200 -0.90% 2.27% -20.14%
20 HSR Hshare HSR $822,070,445 $19.43 42,305,419 $62,857,100 -2.11% -1.09% 6.64%
21 USDT Tether USDT $677,235,731 $1.00 674,967,839 $735,875,000 0.24% -0.31% 0.48%
22 BCC BitConnect BCC $625,669,862 $292.63 2,138,092 $25,184,200 -0.63% -2.16% -1.49%
23 WAVES Waves WAVES $572,219,000 $5.72 100,000,000 $24,389,900 -1.59% 0.69% 11.48%
24 STRAT Stratis STRAT $510,236,180 $5.17 98,639,631 $25,681,600 0.64% 7.98% 48.10%
25 PPT Populous PPT $416,800,318 $10.10 41,252,246 $950,471 -2.11% -9.20% 1.76%
26 BTS BitShares BTS $398,583,456 $0.153127 2,602,960,000 $40,208,900 -1.41% 6.99% 7.35%
27 MONA MonaCoin MONA $393,421,673 $7.07 55,639,075 $74,654,000 -11.20% 30.10% 139.12%
28 ARK Ark ARK $338,267,645 $3.45 97,981,284 $11,612,600 -3.37% -3.33% 11.99%
29 DCR Decred DCR $324,961,479 $51.99 6,250,341 $7,651,480 -3.57% -10.55% 52.27%
30 BCN Bytecoin BCN $323,891,460 $0.001767 183,253,534,612 $3,509,060 -0.47% 6.34% 35.89%
31 ARDR Ardor ARDR $314,960,565 $0.315276 998,999,495 $3,131,950 -2.81% -7.22% 14.41%
32 REP Augur REP $312,656,300 $28.42 11,000,000 $3,865,880 -1.00% 3.23% 34.83%
33 KMD Komodo KMD $306,251,546 $2.96 103,632,113 $8,342,740 -3.33% -8.04% 23.81%
34 STEEM Steem STEEM $281,285,040 $1.14 246,702,310 $5,387,640 -3.62% 2.50% 25.62%
35 GNT Golem GNT $266,310,334 $0.319688 833,032,000 $16,504,500 -7.24% 1.80% 47.32%
36 PAY TenX PAY $251,061,550 $2.40 104,661,310 $10,981,600 -1.50% 6.39% 24.57%
37 MAID MaidSafeCoin MAID $233,311,133 $0.515545 452,552,412 $2,319,610 -1.50% 6.56% 31.52%
38 DOGE Dogecoin DOGE $230,705,421 $0.002058 112,116,468,460 $5,211,010 0.77% 4.95% 46.57%
39 PIVX PIVX PIVX $226,729,026 $4.12 55,014,225 $22,742,500 -5.22% 11.11% 39.75%
40 DGD DigixDAO DGD $225,246,000 $112.62 2,000,000 $8,809,230 0.37% -2.90% 56.66%
41 POWR Power Ledger POWR $224,934,802 $0.640678 351,088,694 $46,475,500 -3.62% -10.88% 11.87%
42 VTC Vertcoin VTC $224,868,510 $5.40 41,605,950 $8,387,590 -0.36% 0.13% 34.79%
43 XUC Exchange Union XUC $222,838,174 $8.99 24,798,538 $3,270,120 0.00% 3.57% 194.39%
44 RDN Raiden Networ… RDN $212,417,000 $4.25 50,000,000 $18,128,800 -1.89% -17.17% 62.28%
45 FCT Factom FCT $211,988,269 $24.24 8,745,102 $6,104,770 -3.16% 7.93% 22.20%
46 SALT SALT SALT $203,723,272 $4.14 49,241,347 $5,818,070 -1.78% -3.55% 11.08%
47 VERI Veritaseum VERI $202,340,348 $99.87 2,026,045 $1,100,910 0.56% 6.36% 2.15%
48 SC Siacoin SC $193,341,004 $0.006197 31,199,481,684 $4,255,520 -0.43% 3.58% 42.64%
49 NXT Nxt NXT $191,112,685 $0.191304 998,999,942 $39,241,300 -0.37% -0.85% 58.11%
50 BNB Binance Coin BNB $188,109,768 $1.90 99,014,000 $27,353,100 -1.10% 5.53% 18.72%
51 BAT Basic Attenti… BAT $186,771,000 $0.186771 1,000,000,000 $4,066,070 -1.45% 2.98% 18.91%
52 GAS Gas GAS $185,548,955 $21.58 8,597,035 $1,516,090 -1.50% -1.71% -3.75%
53 GBYTE Byteball Bytes GBYTE $177,518,008 $275.13 645,222 $1,013,070 -2.03% -1.88% 17.44%
54 BTCD BitcoinDark BTCD $176,223,549 $136.73 1,288,862 $208,602 0.48% -3.65% 22.94%
55 KNC Kyber Network KNC $160,142,368 $1.19 134,132,697 $7,042,940 -1.94% -5.82% 9.39%
56 ICN Iconomi ICN $154,918,364 $1.55 99,788,314 $1,246,830 -0.24% -7.11% 27.27%
57 SYS Syscoin SYS $152,745,151 $0.288647 529,176,298 $11,257,900 -6.18% -11.70% 41.35%
58 WTC Walton WTC $147,909,369 $5.94 24,898,178 $35,418,500 9.80% 17.53% 23.38%
59 TRX TRON TRX $144,980,024 $0.002205 65,748,192,475 $5,765,250 0.82% 6.78% 3.24%
60 ETP Metaverse ETP ETP $135,576,740 $3.72 36,487,340 $5,443,550 -1.50% 0.51% 9.60%
61 GAME GameCredits GAME $134,594,714 $2.09 64,355,352 $2,603,090 -1.84% -2.21% 8.63%
62 XZC ZCoin XZC $131,199,940 $37.10 3,536,835 $8,030,630 -3.29% -0.41% 30.42%
63 BTM Bytom BTM $129,609,879 $0.131317 987,000,000 $1,790,500 -0.48% 9.32% 15.51%
64 SNT Status SNT $129,471,256 $0.037306 3,470,483,788 $4,797,140 -0.93% -4.49% 5.12%
65 AE Aeternity AE $129,285,816 $0.554826 233,020,472 $1,442,890 -0.61% -1.99% -7.52%
66 GNO Gnosis GNO $127,976,693 $115.86 1,104,590 $3,434,430 -1.59% -0.98% 65.06%
67 ETHOS Ethos ETHOS $119,634,704 $1.61 74,526,219 $1,745,680 -0.15% -4.42% -15.22%
68 GXS GXShares GXS $118,456,506 $2.92 40,510,000 $12,007,800 -2.54% -1.14% 24.81%
69 CVC Civic CVC $117,355,559 $0.342444 342,700,000 $3,680,250 -3.20% -1.20% 9.82%
70 ZRX 0x ZRX $113,445,500 $0.226891 500,000,000 $3,187,400 -1.08% 3.84% 14.59%
71 BLOCK Blocknet BLOCK $112,838,117 $23.01 4,904,086 $558,318 -7.42% -5.08% 5.98%
72 DGB DigiByte DGB $107,093,783 $0.011307 9,471,709,963 $5,883,640 -1.64% 4.38% 28.60%
73 MTL Metal MTL $107,058,754 $5.55 19,300,994 $8,280,480 -2.45% -2.12% 20.59%
74 BNT Bancor BNT $106,228,006 $2.61 40,772,871 $3,543,290 -1.73% -2.79% 21.31%
75 CNX Cryptonex CNX $102,903,877 $2.29 44,985,105 $133,327 -0.28% 11.91% 66.66%
76 FUN FunFair FUN $102,889,865 $0.024210 4,249,873,622 $1,267,380 -1.61% 7.54% 26.23%
77 PURA Pura PURA $102,284,594 $0.595053 171,891,569 $280,657 -3.93% -13.01% -14.60%
78 XVG Verge XVG $93,639,474 $0.006539 14,320,699,531 $3,160,340 0.48% -3.59% 13.64%
79 EMC2 Einsteinium EMC2 $93,348,447 $0.432068 216,050,360 $32,147,500 -3.26% -13.09% 205.91%
80 SNGLS SingularDTV SNGLS $88,860,000 $0.148100 600,000,000 $1,504,940 -2.30% -4.03% 14.16%
81 LKK Lykke LKK $88,273,210 $0.335562 263,060,806 $257,365 -0.14% -1.56% -4.82%
82 QSP Quantstamp QSP $83,442,356 $0.135170 617,314,171 $21,414,800 -3.95% -12.23% 43.79%
83 SUB Substratum SUB $82,240,312 $0.363748 226,091,449 $5,187,660 8.17% 11.70% 165.64%
84 STORJ Storj STORJ $78,817,284 $0.747695 105,413,683 $6,959,380 -3.14% -1.39% 7.77%
85 SAN Santiment Net… SAN $76,322,769 $1.26 60,502,560 $10,427,800 -3.56% -1.08% 135.21%
86 ZEN ZenCash ZEN $75,517,313 $30.75 2,455,648 $1,508,140 -2.72% -3.94% 41.39%
87 PART Particl PART $73,278,074 $9.41 7,787,057 $520,658 -1.74% -3.20% 12.64%
88 XCP Counterparty XCP $72,487,685 $27.69 2,617,479 $2,450,440 5.61% 35.87% 94.11%
89 ADX AdEx ADX $71,947,386 $1.25 57,509,601 $3,779,400 -1.91% -0.49% 20.11%
90 NAV NAV Coin NAV $71,485,052 $1.15 62,092,343 $3,179,470 -1.92% 1.51% 34.82%
91 ANT Aragon ANT $70,805,035 $2.18 32,523,534 $995,038 -2.54% -9.21% 30.43%
92 NXS Nexus NXS $70,543,031 $1.31 54,043,952 $729,811 -4.06% -9.51% 23.72%
93 BAY BitBay BAY $68,885,885 $0.068348 1,007,869,792 $5,944,520 -7.37% -9.37% 50.81%
94 UBQ Ubiq UBQ $68,831,726 $1.76 39,043,271 $1,455,510 3.91% 13.30% 31.20%
95 MNX MinexCoin MNX $68,628,600 $22.88 3,000,000 $650,991 -13.22% 44.55% 100.83%
96 EDG Edgeless EDG $68,521,532 $0.835157 82,046,288 $2,120,450 -5.73% -8.98% 28.71%
97 MCO Monaco MCO $67,307,541 $6.84 9,844,875 $5,890,720 -2.13% 6.81% 27.38%
98 VEN VeChain VEN $66,588,323 $0.240250 277,162,633 $2,858,400 -1.81% -2.84% -5.16%
99 DATA Streamr DATAcoin DATA $66,495,625 $0.098199 677,154,514 $3,354,580 -1.38% 6.95% 36.14%
100 ACT Achain ACT $64,887,000 $0.216290 300,000,000 $612,526 -0.62% -0.95% 57.78%
101 RCN Ripio Credit … RCN $63,901,534 $0.131717 485,142,647 $11,785,900 -4.11% -8.74% 33.05%
102 LINK ChainLink LINK $63,011,550 $0.180033 350,000,000 $5,565,000 -0.60% 1.37% 12.91%
103 LRC Loopring LRC $61,584,805 $0.215203 286,170,756 $5,099,400 -0.02% 4.71% 16.82%
104 FAIR FairCoin FAIR $61,567,604 $1.16 53,193,831 $201,194 0.56% 18.00% 19.34%
105 MGO MobileGo MGO $61,228,549 $0.624597 98,028,887 $308,877 -1.33% -8.74% 12.37%
106 POT PotCoin POT $61,070,813 $0.279141 218,781,235 $2,535,630 -1.76% 6.88% 99.12%
107 IOC I/O Coin IOC $60,071,272 $3.67 16,383,327 $383,838 -0.61% 2.35% 21.19%
108 ATM ATMChain ATM $59,709,364 $0.018010 3,315,252,992 $31,115 -6.49% -11.74% -18.39%
109 PPC Peercoin PPC $56,313,282 $2.30 24,469,248 $3,115,490 -2.51% 22.84% 48.85%
110 QRL Quantum Resis… QRL $56,112,680 $1.08 52,000,000 $488,800 -0.62% -3.31% 59.71%
111 FTC Feathercoin FTC $54,627,237 $0.298195 183,193,000 $2,850,670 0.66% 24.00% 6.58%
112 PPP PayPie PPP $53,587,710 $0.649548 82,500,000 $266,483 -2.04% -9.75% -4.17%
113 SKY Skycoin SKY $53,459,538 $9.01 5,933,198 $141,467 5.16% -5.65% 102.41%
114 WINGS Wings WINGS $51,792,030 $0.577338 89,708,333 $787,997 -1.58% -1.33% 20.11%
115 XAS Asch XAS $51,498,935 $0.567873 90,687,416 $660,684 1.16% 7.38% -4.56%
116 OTN Open Trading … OTN $49,348,688 $19.15 2,577,480 $1,446,610 -3.97% -11.89% -11.69%
117 AEON Aeon AEON $49,322,625 $3.37 14,651,140 $308,982 -1.88% 3.94% 29.47%
118 RLC iExec RLC RLC $47,442,476 $0.600000 79,070,793 $897,845 -1.92% -5.10% 7.71%
119 KIN Kin KIN $47,219,200 $0.000062 756,097,560,976 $45,630 -0.60% -0.69% -14.31%
120 MLN Melon MLN $47,165,288 $78.69 599,400 $574,568 -0.60% 0.44% 17.97%
121 MOD Modum MOD $44,286,589 $2.55 17,366,200 $9,546,170 -4.10% 30.30% 32.02%
122 KCS KuCoin Shares KCS $44,062,117 $0.483970 91,043,076 $1,185,210 -3.13% -7.07% -22.32%
123 CFI Cofound.it CFI $43,906,525 $0.135097 325,000,000 $11,092,400 -9.67% -30.41% 50.55%
124 RHOC RChain RHOC $43,796,721 $0.240690 181,963,195 $63,899 -1.18% 6.75% 47.24%
125 REQ Request Network REQ $43,275,284 $0.068043 636,000,000 $3,829,180 -1.89% -2.10% 37.44%
126 SNM SONM SNM $43,080,080 $0.119800 359,600,000 $1,695,120 -4.48% 8.84% 37.44%
127 GRS Groestlcoin GRS $42,690,068 $0.619651 68,893,729 $2,239,050 -2.54% -0.98% -6.44%
128 TIPS FedoraCoin TIPS $42,429,055 $0.000096 443,168,182,458 $743 3.19% 15.18% 114.53%
129 1ST FirstBlood 1ST $41,322,126 $0.482970 85,558,371 $1,830,580 -2.18% -0.69% 39.90%
130 VIA Viacoin VIA $41,087,168 $1.79 22,906,504 $1,231,560 -4.34% 1.25% 20.48%
131 DCT DECENT DCT $40,672,646 $0.792745 51,306,089 $899,943 -10.08% -16.61% 30.57%
132 BTX Bitcore BTX $39,364,482 $32.92 1,195,602 $4,297,410 -0.72% -5.23% 20.92%
133 R Revain R $39,210,197 $0.212579 184,450,000 $352,455 -1.68% -1.21% 33.62%
134 NEBL Neblio NEBL $39,197,092 $3.11 12,586,609 $351,569 -4.13% 1.09% 1.81%
135 MANA Decentraland MANA $38,739,794 $0.017038 2,273,755,650 $1,525,610 -2.91% -1.05% 28.56%
136 EMC Emercoin EMC $38,687,051 $0.943886 40,986,995 $365,036 -1.65% 1.69% 22.64%
137 TNT Tierion TNT $38,341,256 $0.090746 422,513,667 $11,167,500 -1.86% 0.31% 91.56%
138 GRID Grid+ GRID $38,139,360 $0.972038 39,236,491 $90,690 -5.47% -4.59% 17.21%
139 TRST WeTrust TRST $37,434,461 $0.406245 92,147,500 $742,519 -3.00% -0.25% 38.86%
140 CTR Centra CTR $37,221,364 $0.547373 68,000,000 $971,743 -5.24% 1.55% 5.83%
141 RISE Rise RISE $36,850,003 $0.325705 113,139,200 $3,782,230 -5.38% 1.43% 28.50%
142 RDD ReddCoin RDD $36,822,094 $0.001284 28,677,866,665 $459,258 5.03% -1.68% 22.99%
143 AST AirSwap AST $36,369,000 $0.242460 150,000,000 $3,889,740 -1.84% 6.94% 21.39%
144 CLOAK CloakCoin CLOAK $35,705,456 $6.97 5,123,940 $334,978 -0.63% -0.90% 12.53%
145 TKN TokenCard TKN $35,370,325 $1.50 23,644,056 $386,198 -1.58% -7.80% 25.07%
146 TRIG Triggers TRIG $34,708,698 $1.08 32,105,578 $20,324,900 -5.32% -21.63% 71.65%
147 PLR Pillar PLR $34,530,656 $0.151860 227,384,800 $305,576 -2.73% -7.58% -6.61%
148 ENG Enigma ENG $34,486,753 $0.460830 74,836,171 $750,946 -0.73% -1.67% 19.35%
149 BDL Bitdeal BDL $34,271,147 $0.195184 175,583,793 $132,196 -0.86% 6.11% 0.00%
150 COB Cobinhood COB $34,160,991 $0.130779 261,211,594 $231,077 0.68% 6.02% 86.27%
151 TAAS TaaS TAAS $33,342,070 $4.09 8,146,001 $565,258 -0.72% -3.39% -0.41%
152 NLG Gulden NLG $33,340,302 $0.093385 357,020,645 $209,426 -0.59% -0.75% 6.06%
153 NLC2 NoLimitCoin NLC2 $33,216,578 $0.162444 204,480,180 $129,478 1.46% 3.19% -6.17%
154 ZSC Zeusshield ZSC $33,044,024 $0.028680 1,152,170,665 $1,094,030 -1.16% -8.90% -33.31%
155 XPA XPlay XPA $32,864,100 $0.032864 1,000,000,000 $571 -1.18% 14.93%
156 MDA Moeda Loyalty… MDA $32,230,830 $1.64 19,628,888 $2,105,370 1.81% -12.17% -8.22%
157 LBC LBRY Credits LBC $31,736,051 $0.280364 113,195,885 $5,278,380 -0.63% 12.84% 48.62%
158 NMC Namecoin NMC $30,329,427 $2.06 14,736,400 $947,378 -1.19% 17.49% 39.24%
159 OK OKCash OK $29,771,832 $0.405930 73,342,280 $9,108,740 -2.07% -4.15% -6.83%
160 AMB Ambrosus AMB $29,593,001 $0.204667 144,590,975 $4,965,230 -7.51% 8.88% 3.07%
161 ATB ATBCoin ATB $29,541,825 $0.752235 39,272,070 $2,598,040 -2.46% 2.93% 0.86%
162 CND Cindicator CND $28,742,544 $0.019878 1,445,976,590 $342,048 -0.06% -4.98% 22.63%
163 XEL Elastic XEL $28,725,149 $0.327810 87,627,435 $3,081,530 -0.05% 5.97% 32.32%
164 DNT district0x DNT $28,608,840 $0.047681 600,000,000 $2,773,780 -1.50% 3.77% 14.21%
165 ICOS ICOS ICOS $27,946,295 $48.66 574,340 $22,575 1.91% -2.45% 4.31%
166 ION ION ION $27,908,269 $1.56 17,929,568 $837,127 -3.14% -0.93% 22.09%
167 LEO LEOcoin LEO $27,096,794 $0.288512 93,919,124 $1,150,200 -0.58% -6.19% -7.08%
168 DMD Diamond DMD $26,569,736 $10.49 2,533,056 $74,211 3.22% 8.33% 8.62%
169 GVT Genesis Vision GVT $26,555,885 $7.13 3,726,781 $10,243,600 -6.41% 9.43% 169.60%
170 AGRS Agoras Tokens AGRS $25,722,438 $0.612439 42,000,000 $2,018,440 -2.49% -10.15% 60.28%
171 XAUR Xaurum XAUR $25,490,537 $0.200542 127,108,220 $210,159 -1.35% -0.88% 18.64%
172 DICE Etheroll DICE $25,466,232 $3.64 7,001,623 $189,014 -5.11% 27.59% 31.63%
173 SIB SIBCoin SIB $25,293,216 $1.59 15,903,982 $102,906 -0.99% 2.10% 23.71%
174 EDO Eidoo EDO $25,176,098 $2.35 10,708,403 $1,722,670 -0.62% -0.10% -1.07%
175 BLK BlackCoin BLK $25,155,943 $0.328769 76,515,557 $809,662 -1.40% -1.35% 13.14%
176 XRB RaiBlocks XRB $24,391,100 $0.183050 133,248,290 $320,733 1.44% 2.88% 25.05%
177 STX Stox STX $24,129,264 $0.563063 42,853,578 $2,004,570 0.73% -4.09% 14.33%
178 DCN Dentacoin DCN $23,947,333 $0.000074 325,190,215,376 $15,578 2.08% -4.52% -1.37%
179 CRW Crown CRW $23,665,300 $1.46 16,197,350 $744,286 -3.73% -10.06% 11.30%
180 PEPECASH Pepe Cash PEPECASH $23,634,049 $0.033672 701,884,009 $57,000 -1.72% 18.82% 31.98%
181 GRC GridCoin GRC $23,625,748 $0.060530 390,312,753 $442,929 -4.47% 17.10% 52.83%
182 SHIFT Shift SHIFT $23,498,056 $2.05 11,448,560 $934,890 -4.06% -3.46% 51.06%
183 SAFEX Safe Exchange… SAFEX $23,400,056 $0.010896 2,147,483,647 $729,588 -1.23% -2.06% 22.90%
184 RPX Red Pulse RPX $23,235,158 $0.042763 543,348,500 $809,564 0.10% -2.52% 1.39%
185 VIB Viberate VIB $23,219,921 $0.144536 160,651,468 $3,556,480 -4.18% -4.89% 21.99%
186 JINN Jinn JINN $23,208,114 $395.35 58,703 $7,512 -0.78% -1.03% 31.66%
187 EVX Everex EVX $23,061,225 $1.40 16,500,000 $3,049,830 -0.97% 1.54% -14.89%
188 DLT Agrello DLT $23,003,905 $0.267553 85,978,873 $2,809,880 2.03% 7.55% 43.87%
189 UKG Unikoin Gold UKG $22,143,692 $0.166727 132,814,073 $203,530 -2.98% -8.07% 46.19%
190 CDT CoinDash CDT $21,928,482 $0.039113 560,650,080 $1,198,660 -1.21% -2.01% 14.68%
191 DRT DomRaider DRT $21,890,350 $0.037008 591,500,000 $89,323 10.42% 11.72% 10.63%
192 CLAM Clams CLAM $21,196,158 $7.75 2,734,036 $696,075 -1.23% 2.10% 33.61%
193 SMART SmartCash SMART $21,170,032 $0.057205 370,070,523 $119,122 -7.23% 18.21% 4.01%
194 PPY Peerplays PPY $20,878,883 $5.46 3,821,088 $6,172 14.31% 2.54% 26.77%
195 RBY Rubycoin RBY $20,851,434 $0.833119 25,028,158 $720,679 -0.62% -4.46% 10.20%
196 NMR Numeraire NMR $20,377,105 $15.70 1,297,574 $206,242 0.39% -0.56% 33.21%
197 AMP Synereo AMP $19,921,166 $0.242184 82,256,324 $1,283,230 -5.59% -12.26% 34.74%
198 FUEL Etherparty FUEL $19,616,603 $0.040932 479,249,753 $494,111 -2.11% -14.02% 58.53%
199 MCAP MCAP MCAP $19,413,937 $0.506949 38,295,641 $1,104,940 -0.31% 1.50% 38.01%
200 MSP Mothership MSP $19,369,560 $0.138354 140,000,000 $378,028 -1.97% 0.58% 18.81%
201 DPY Delphy DPY $19,005,811 $0.701753 27,083,335 $38,666 -0.88% -9.25% -5.02%
202 POE Po.et POE $18,905,215 $0.008767 2,156,389,197 $1,322,800 0.33% 19.87% 29.88%
203 HMQ Humaniq HMQ $18,898,492 $0.116040 162,861,876 $2,186,970 -5.37% -9.23% 21.12%
204 MER Mercury MER $18,728,900 $0.187289 100,000,000 $991,491 -2.00% -8.24% 11.22%
205 XRL Rialto XRL $18,527,705 $0.217973 85,000,000 $54,583 -1.65% -7.03% 20.66%
206 ENJ Enjin Coin ENJ $18,365,875 $0.024287 756,192,535 $851,511 -4.27% 0.68% 4.41%
207 CSNO BitDice CSNO $18,075,890 $0.258227 70,000,000 $49,490 -0.31% -5.22% -0.03%
208 TCC The ChampCoin TCC $17,967,009 $0.108940 164,925,727 $314,532 0.95% 1.81% 19.24%
209 AVT Aventus AVT $17,864,160 $2.98 6,000,000 $1,027,810 -2.59% 1.89% 20.02%
210 OMNI Omni OMNI $17,730,823 $31.65 560,187 $243,851 -1.11% 10.98% 30.44%
211 TIME Chronobank TIME $17,702,615 $24.93 710,113 $1,082,500 -0.92% -0.13% 9.04%
212 EXP Expanse EXP $17,232,466 $2.18 7,906,397 $381,848 -0.96% 2.23% 23.06%
213 VRC VeriCoin VRC $17,029,546 $0.558648 30,483,499 $308,703 -2.23% -1.35% 13.75%
214 SLR SolarCoin SLR $16,997,221 $0.456361 37,245,122 $300,651 -1.11% 0.92% -27.16%
215 SOAR Soarcoin SOAR $16,988,778 $0.023842 712,571,710 $6,367 -0.54% 1.92% 6.86%
216 MUE MonetaryUnit MUE $16,913,886 $0.142315 118,848,229 $709,161 -4.67% -2.35% 21.01%
217 SLS SaluS SLS $16,869,209 $16.78 1,005,059 $82,027 -2.66% -1.14% 18.62%
218 XDN DigitalNote XDN $16,795,933 $0.002439 6,885,695,758 $5,399,280 -5.89% 1.13% 15.58%
219 UNO Unobtanium UNO $16,598,695 $83.90 197,848 $10,931 -0.29% -0.18% 43.71%
220 VOX Voxels VOX $16,557,072 $0.078843 210,000,000 $6,943,160 -7.52% -27.94% 96.83%
221 BQ bitqy BQ $16,159,665 $0.006586 2,453,668,579 $14,301 -4.13% -14.32% 75.49%
222 GOLOS Golos GOLOS $16,146,987 $0.129675 124,518,891 $104,534 -0.46% 1.48% 20.44%
223 TIX Blocktix TIX $16,040,040 $0.401001 40,000,000 $1,478,050 -3.17% -13.19% 154.89%
224 XWC WhiteCoin XWC $15,947,849 $0.064172 248,516,477 $233,810 0.89% 2.69% 15.07%
225 TOA ToaCoin TOA $15,726,006 $0.011814 1,331,155,614 $44,709 -0.68% -0.48% 14.66%
226 GUP Matchpool GUP $15,705,075 $0.209401 75,000,000 $733,501 -2.34% -3.39% 7.34%
227 PAYX Paypex PAYX $15,636,445 $0.228669 68,380,258 $16,258 -6.67% -4.66% 55.59%
228 BSD BitSend BSD $15,461,873 $0.893111 17,312,375 $225,899 -1.64% -1.52% -6.07%
229 PLBT Polybius PLBT $15,292,947 $4.00 3,820,954 $271,891 -2.27% 0.43% 26.10%
230 RADS Radium RADS $15,117,694 $4.45 3,397,380 $260,551 0.28% 5.91% 24.18%
231 TGT Target Coin TGT $15,100,776 $0.015855 952,429,892 $155,436 8.74% 16.54% -49.28%
232 DTB Databits DTB $15,094,377 $0.663553 22,747,809 $103,036 -3.00% -11.51% 50.05%
233 ALIS ALIS ALIS $14,888,289 $0.386321 38,538,648 $82,777 -0.99% -2.80% -1.86%
234 LMC LoMoCoin LMC $14,751,947 $0.066848 220,677,970 $1,880,810 2.48% -2.44% 42.90%
235 BTDX Bitcloud BTDX $14,568,709 $0.940613 15,488,526 $39,617 3.71% -2.96% 15.03%
236 PRG Paragon PRG $14,223,798 $0.219041 64,936,692 $148,119 1.06% -19.75% -33.42%
237 BCPT BlockMason Cr… BCPT $14,203,731 $0.314477 45,166,200 $1,121,880 2.51% -21.91% 50.95%
238 BURST Burst BURST $14,172,023 $0.007872 1,800,339,818 $1,170,620 -0.62% 8.47% 31.91%
239 NXC Nexium NXC $14,034,192 $0.210972 66,521,586 $163,094 0.04% 5.84% 27.00%
240 ENRG Energycoin ENRG $13,937,212 $0.114783 121,422,268 $82,032 0.71% 6.78% 11.61%
241 ADT adToken ADT $13,793,460 $0.022989 600,000,000 $102,287 -2.18% 0.50% 23.62%
242 LUN Lunyr LUN $13,724,755 $5.97 2,297,853 $139,927 -0.66% 2.84% 32.68%
243 ART Maecenas ART $13,606,220 $0.451282 30,150,150 $9,040 -0.53% -1.29% 23.48%
244 BMC Blackmoon Crypto BMC $13,568,439 $0.451540 30,049,251 $1,001,340 1.19% -8.16% -0.20%
245 MTH Monetha MTH $13,510,808 $0.062301 216,863,420 $638,940 -1.43% -4.54% 2.18%
246 PTOY Patientory PTOY $13,464,500 $0.192350 70,000,000 $926,222 -2.97% -5.95% 10.29%
247 HVN Hive HVN $13,396,913 $0.035725 375,000,000 $198,762 0.21% 6.89% 64.36%
248 OBITS OBITS OBITS $13,388,635 $0.847924 15,789,900 $35,175 -0.38% 8.88% 29.34%
249 TX TransferCoin TX $13,211,860 $2.12 6,220,273 $7,717,450 -6.26% 21.23% 12.07%
250 FLO FlorinCoin FLO $13,177,305 $0.094035 140,132,519 $395,593 -1.28% 7.24% 29.75%
251 NEOS NeosCoin NEOS $13,079,130 $3.65 3,586,979 $185,000 -1.68% 0.56% 23.46%
252 SWT Swarm City SWT $13,002,076 $1.65 7,882,865 $485,692 -1.36% 0.93% -1.61%
253 DBIX DubaiCoin DBIX $12,897,716 $8.18 1,577,442 $208,713 -4.29% 7.03% -18.05%
254 CSC CasinoCoin CSC $12,880,676 $0.333686 38,601,187 $8,810 5.78% -30.79% 38.02%
255 NVC Novacoin NVC $12,842,553 $6.72 1,910,517 $620,664 -1.65% 16.43% 53.71%
256 XVC Vcash XVC $12,734,964 $0.829329 15,355,744 $218,512 -0.83% -0.42% 14.62%
257 WGR Wagerr WGR $12,632,856 $0.069032 183,000,000 $43,552 -0.63% -2.11% 19.97%
258 ONX Onix ONX $12,579,866 $0.458570 27,432,814 $695,334 -1.92% 22.26% 51.53%
259 ODN Obsidian ODN $12,460,665 $0.510683 24,400,000 $135,606 4.32% 13.82% 96.70%
260 WCT Waves Communi… WCT $12,365,016 $1.24 9,974,924 $28,869 -1.21% 0.27% 12.31%
261 MYST Mysterium MYST $12,174,907 $0.626635 19,429,024 $838,226 -0.39% -2.24% 20.64%
262 HEAT HEAT HEAT $12,023,524 $0.394400 30,485,608 $23,510 -0.29% 101.11% 73.20%
263 SPHR Sphere SPHR $11,934,740 $3.87 3,082,940 $63,144 -1.21% 1.43% 26.32%
264 NET Nimiq NET $11,742,885 $1.12 10,500,000 $250,243 -7.27% -11.55% -6.42%
265 PZM PRIZM PZM $11,709,361 $1.06 10,998,423 $12,672 -0.28% -3.84% 4.96%
266 PASC Pascal Coin PASC $11,535,627 $0.742672 15,532,600 $144,056 1.52% 8.99% 16.71%
267 BITCNY bitCNY BITCNY $11,520,895 $0.144164 79,915,200 $1,977,780 -2.43% -1.30% 9.20%
268 HST Decision Token HST $11,480,015 $0.368152 31,182,814 $279,327 -1.77% -12.92% 150.96%
269 IXT iXledger IXT $11,452,164 $0.320082 35,778,844 $119,236 1.36% -3.25% 29.21%
270 FRD Farad FRD $11,383,088 $0.071144 160,000,000 $7,850 -1.26% -40.09% 4.61%
271 CREDO Credo CREDO $11,326,614 $0.020598 549,891,703 $5,649 -1.18% 11.69% 63.77%
272 QAU Quantum QAU $11,192,248 $0.142611 78,480,955 $23,013 -0.48% 4.28% 31.87%
273 BCAP BCAP BCAP $11,109,000 $1.11 10,000,000 $8,560 -1.18% -6.74% -10.56%
274 IFT InvestFeed IFT $10,599,058 $0.055382 191,381,257 $63,895 -3.25% 9.66% -0.99%
275 YOYOW YOYOW YOYOW $10,580,515 $0.062932 168,127,224 $997,463 -1.37% 5.38% 4.32%
276 CVCOIN CVCoin CVCOIN $10,533,397 $1.07 9,837,033 $3,477 -8.62% 11.45% 28.50%
277 GAM Gambit GAM $10,474,885 $8.74 1,198,101 $39,747 1.53% 3.96% 23.36%
278 SNC SunContract SNC $10,468,240 $0.097187 107,712,011 $442,738 -3.30% -15.01% 91.75%
279 AIR AirToken AIR $10,393,247 $0.009898 1,050,000,000 $79,595 -1.53% -12.64% 25.86%
280 MTNC Masternodecoin MTNC $10,386,491 $0.212631 48,847,491 $19,361 0.80% 14.69% 48.66%
281 OAX OAX OAX $10,384,716 $0.415235 25,009,250 $2,186,060 -0.31% 3.97% 19.45%
282 KORE Kore KORE $10,364,233 $5.13 2,022,084 $3,257,550 -7.05% 19.72% 63.61%
283 PST Primas PST $10,341,018 $0.201973 51,200,000 $35,646 -6.43% -6.23% -16.47%
284 INCNT Incent INCNT $10,046,119 $0.218315 46,016,625 $115,965 -0.04% 2.02% 20.80%
285 NVST NVO NVST $9,965,160 $0.664344 15,000,000 $6,992 7.75% 41.11% 91.82%
286 CRDNC Credence Coin CRDNC $9,836,362 $2.91 3,378,904 $864,201 -3.68% -33.22% -32.32%
287 ECN E-coin ECN $9,539,288 $2.09 4,566,154 $2,560 -0.31% -10.96% -7.73%
288 PINK PinkCoin PINK $9,166,076 $0.024772 370,016,100 $155,245 -0.52% 2.76% 18.43%
289 XBY XTRABYTES XBY $9,122,450 $0.021215 430,000,000 $28,308 -1.16% 0.88% 22.34%
290 BITB BitBean BITB $9,098,906 $0.004064 2,238,827,000 $154,820 -0.70% -1.17% 11.22%
291 XSPEC Spectrecoin XSPEC $8,849,160 $0.425742 20,785,264 $25,297 -0.17% -6.06% 5.61%
292 XBC Bitcoin Plus XBC $8,803,254 $85.29 103,216 $129,580 -0.99% -1.96% 3.50%
293 CAT BlockCAT CAT $8,778,122 $1.19 7,360,121 $62,465 10.51% -2.04% 7.85%
294 XST Stealthcoin XST $8,636,211 $0.314309 27,476,817 $49,512 -0.38% 0.68% 22.88%
295 BET DAO.Casino BET $8,411,297 $0.050285 167,270,821 $23,739 -2.82% -4.83% -12.45%
296 MOON Mooncoin MOON $8,323,204 $0.000037 222,885,261,725 $7,810 -1.13% 16.04% -24.09%
297 PIX Lampix PIX $8,308,861 $0.073321 113,322,017 $19,419 9.06% 1.19% 20.14%
298 BCY Bitcrystals BCY $8,193,618 $0.352778 23,225,989 $261,282 0.35% 0.00% 19.88%
299 MUSIC Musicoin MUSIC $8,188,860 $0.017434 469,706,320 $561,232 -2.30% -3.16% 36.03%
300 CAG Change CAG $8,174,588 $0.258088 31,673,646 $189,454 2.18% -6.46% 2.66%
301 HTML5 HTMLCOIN HTML5 $8,053,413 $0.000198 40,659,020,000 $3,673 -0.25% 18.78% -23.36%
302 RVT Rivetz RVT $8,051,016 $0.306770 26,244,468 $26,075 -0.13% -0.05% 3.10%
303 DRP DCORP DRP $7,722,520 $0.954104 8,094,002 $108,811 -2.17% 26.35% 15.05%
304 FLIXX Flixxo FLIXX $7,700,220 $0.111619 68,986,645 $252,531 0.56% -25.42%
305 CURE Curecoin CURE $7,693,137 $0.323144 23,807,147 $74,429 -0.68% -0.74% 14.45%
306 RIC Riecoin RIC $7,636,466 $0.194206 39,321,475 $4,333,720 -9.49% -1.65% 188.22%
307 KICK KickCoin KICK $7,553,000 $0.023519 321,137,782 $877,255 -3.22% -12.00% -25.87%
308 BCO BridgeCoin BCO $7,416,931 $0.275032 26,967,520 $39,303 11.80% 21.59% 44.49%
309 SEQ Sequence SEQ $7,409,629 $0.164004 45,179,562 $69,893 -2.92% 6.80% 15.90%
310 GCR Global Curren… GCR $7,395,492 $0.071495 103,441,414 $51,164 -1.46% 2.46% 47.66%
311 KRB Karbowanec KRB $7,360,362 $1.52 4,836,680 $162,425 -3.98% -11.71% -26.56%
312 FLDC FoldingCoin FLDC $7,235,113 $0.013789 524,682,737 $483,018 -2.21% -1.31% 42.00%
313 EDR E-Dinar Coin EDR $7,220,448 $0.008148 886,211,988 $731,138 10.84% 8.99% 0.29%
314 DENT Dent DENT $7,164,157 $0.000675 10,614,760,961 $15,196 1.28% -6.42% 35.03%
315 GLD GoldCoin GLD $7,115,204 $0.175023 40,652,968 $327,232 -1.28% 9.57% 11.55%
316 XMY Myriad XMY $6,947,948 $0.004533 1,532,761,750 $150,114 2.71% 6.41% 42.39%
317 SXC Sexcoin SXC $6,910,176 $0.055153 125,290,339 $81,480 -2.42% 0.91% 72.51%
318 QWARK Qwark QWARK $6,846,000 $0.164386 41,645,881 $188,595 -1.01% 1.99% 20.93%
319 VIBE VIBE VIBE $6,735,637 $0.039267 171,535,604 $55,267 -0.80% -1.25% 20.87%
320 BITUSD bitUSD BITUSD $6,703,336 $0.994193 6,742,490 $1,218,910 -1.91% -0.65% 11.26%
321 CNT Centurion CNT $6,621,060 $0.089622 73,877,869 $76,649 9.27% 29.88% -27.07%
322 AUR Auroracoin AUR $6,579,138 $0.759879 8,658,139 $26,685 -0.27% -2.70% 13.91%
323 LA LAToken LA $6,567,328 $0.162868 40,323,010 $162,467 -0.13% 0.83% 35.67%
324 APX APX APX $6,518,111 $9.27 703,179 $38,492 -0.97% 0.40% 29.57%
325 XNN Xenon XNN $6,489,450 $0.021632 300,000,000 $26,434 6.46% 23.79% 41.91%
326 MEME Memetic MEME $6,463,287 $0.392695 16,458,796 $16,380,800 -10.54% 37.55% 78.42%
327 DYN Dynamic DYN $6,315,063 $3.38 1,870,825 $714,446 -4.78% -4.84% -1.97%
328 ZRC ZrCoin ZRC $6,302,782 $1.73 3,640,512 $25,395 -0.14% 2.45% 10.47%
329 POSW PoSW Coin POSW $6,240,415 $0.141506 44,100,000 $74,590 2.40% 0.79% 31.68%
330 CRB Creditbit CRB $6,194,940 $0.375343 16,504,744 $80,308 -1.05% 2.28% 19.87%
331 MYB MyBit Token MYB $5,987,793 $2.29 2,616,334 $17,923 -0.66% 4.96% -1.16%
332 NIO Autonio NIO $5,985,292 $0.090923 65,828,135 $32,218 -5.42% 6.25% 49.53%
333 ETT EncryptoTel [… ETT $5,777,511 $0.092989 62,131,190 $859 -0.28% -51.86% -59.76%
334 PLU Pluton PLU $5,731,479 $6.74 850,000 $6,712 -0.61% -10.79% -9.92%
335 ERC EuropeCoin ERC $5,683,945 $0.571141 9,951,912 $108,436 -2.56% -1.95% 14.49%
336 DBET DecentBet DBET $5,655,894 $0.171032 33,069,217 $48,007 -1.18% 12.02% 1.01%
337 SNRG Synergy SNRG $5,641,634 $1.75 3,224,233 $37,111 -0.98% -0.02% 17.39%
338 EAC EarthCoin EAC $5,589,836 $0.000486 11,511,218,353 $47,189 -0.28% 7.17% 29.51%
339 COSS COSS COSS $5,547,994 $0.066843 83,000,000 $237,214 -0.54% -6.85% 9.46%
340 GCC TheGCCcoin GCC $5,516,420 $0.011079 497,898,800 $7,445 -0.28% 3.94% 9.60%
341 ABY ArtByte ABY $5,505,558 $0.006947 792,537,250 $93,974 -1.99% 0.74% 29.92%
342 PTC Pesetacoin PTC $5,501,948 $0.041791 131,652,954 $66,393 0.27% 12.89% 25.00%
343 ONION DeepOnion ONION $5,410,383 $1.40 3,874,606 $99,582 -3.36% -6.11% 51.13%
344 EXCL ExclusiveCoin EXCL $5,401,749 $1.24 4,347,449 $1,529,290 -6.69% -15.75% 17.04%
345 ARN Aeron ARN $5,342,752 $0.452644 11,803,431 $4,635,300 -2.66% -19.80% 9.78%
346 THC HempCoin THC $5,326,591 $0.023273 228,869,356 $166,788 -1.92% -2.77% 26.13%
347 POLL ClearPoll POLL $5,312,804 $0.758973 6,999,991 $136,830 -0.02% 13.26% 80.39%
348 XPM Primecoin XPM $5,248,210 $0.244313 21,481,500 $282,420 -0.23% 10.54% 53.20%
349 SWIFT Bitswift SWIFT $5,238,969 $1.29 4,069,197 $80,263 -0.90% 4.05% 25.19%
350 SBD Steem Dollars SBD $5,238,558 $1.55 3,383,885 $857,020 -5.39% -5.72% 57.29%
351 NTRN Neutron NTRN $5,181,475 $0.160107 32,362,579 $31,783 -0.23% 15.23% 31.34%
352 COVAL Circuits of V… COVAL $5,149,880 $0.005150 1,000,000,000 $56,757 -2.16% 2.96% 18.67%
353 PDC Project Decorum PDC $5,080,550 $0.101611 50,000,000 $400,848 -1.35% -14.15% -14.67%
354 PBL Publica PBL $5,062,232 $0.272413 18,582,933 $261,377 -3.54% 47.05%
355 SYNX Syndicate SYNX $5,042,287 $0.307198 16,413,800 $1,182,880 -4.90% -3.64% 26.94%
356 MINT Mintcoin MINT $4,993,070 $0.000200 24,947,260,808 $2,193 24.29% 61.99% 67.26%
357 BELA Bela BELA $4,910,581 $0.126760 38,739,200 $149,046 -2.51% 4.90% 26.82%
358 IOP Internet of P… IOP $4,822,236 $2.66 1,816,107 $1,610,650 -3.55% 3.27% 12.87%
359 XC XCurrency XC $4,792,967 $0.816990 5,866,617 $3,544 -0.26% 4.52% -9.49%
360 BRX Breakout Stake BRX $4,653,556 $0.742421 6,268,082 $42,168 2.00% 5.18% 30.75%
361 DOVU Dovu DOVU $4,649,833 $0.139327 33,373,523 $25,481 -3.01% -14.59% -22.11%
362 XTO Tao XTO $4,506,275 $0.138056 32,640,921 $7,442 -0.28% 6.04% 9.48%
363 NSR NuShares NSR $4,401,331 $0.001585 2,777,600,756 $12,605 -9.30% 2.66% 20.24%
364 TRUST TrustPlus TRUST $4,375,745 $0.136373 32,086,595 $177,789 -1.36% -11.13% 45.86%
365 PRO Propy PRO $4,350,707 $0.309500 14,057,212 $114,404 -3.42% -7.65% -2.72%
366 RUP Rupee RUP $4,314,199 $0.193497 22,295,950 $49,770 -0.48% 1.73% -2.20%
367 BLITZ Blitzcash BLITZ $4,252,782 $1.04 4,107,302 $53,679 -2.20% -1.90% 18.03%
368 PKB ParkByte PKB $4,246,167 $0.891298 4,764,026 $166,282 -0.97% -2.45% 53.40%
369 VOISE Voise VOISE $4,245,397 $0.006602 643,012,000 $384,331 -2.17% -0.42% -22.55%
370 CHC ChainCoin CHC $4,207,949 $0.298627 14,090,987 $27,704 -0.74% -1.95% -22.85%
371 BTM Bitmark BTM $4,199,998 $0.580184 7,239,080 $320,308 -1.75% 20.20% 38.10%
372 PUT PutinCoin PUT $4,196,682 $0.013273 316,191,398 $4,899 0.29% -7.43% 14.61%
373 HUSH Hush HUSH $4,135,977 $1.84 2,242,500 $49,375 2.06% -1.54% 29.53%
374 BIS Bismuth BIS $4,107,739 $0.840619 4,886,565 $46,579 3.60% 18.38% 43.99%
375 MXT MarteXcoin MXT $4,085,239 $1.46 2,805,892 $7,186 19.99% 113.31% 116.59%
376 BRK Breakout BRK $4,009,056 $0.220981 18,142,083 $129,982 -1.52% 2.30% 38.41%
377 DIME Dimecoin DIME $4,008,400 $0.000007 538,124,122,000 $3,380 2.68% -64.10% -75.77%
378 HDG Hedge HDG $3,962,897 $1.07 3,709,674 $76,829 -0.64% 1.96% 21.21%
379 VSL vSlice VSL $3,956,974 $0.118506 33,390,496 $11,557 -0.22% 3.76% 24.62%
380 IND Indorse Token IND $3,948,257 $0.084894 46,508,192 $331,697 0.10% 6.26% 52.65%
381 VRM VeriumReserve VRM $3,879,173 $2.80 1,385,102 $90,254 1.50% 5.12% 24.46%
382 REAL REAL REAL $3,843,916 $0.382258 10,055,817 $23,471 -1.38% -4.58% 1.96%
383 EGC EverGreenCoin EGC $3,833,564 $0.287777 13,321,301 $35,480 -0.15% 3.49% 26.26%
384 HUC HunterCoin HUC $3,753,643 $0.185198 20,268,270 $837,583 -0.47% 14.18% 67.68%
385 2GIVE 2GIVE 2GIVE $3,747,399 $0.007229 518,354,715 $20,108 0.64% 2.79% 20.39%
386 ZCL ZClassic ZCL $3,681,640 $2.03 1,809,800 $178,052 0.57% 3.63% 21.01%
387 RUSTBITS Rustbits RUSTBITS $3,568,776 $0.101096 35,300,866 $81,585 8.01% -2.97% 48.87%
388 XSH SHIELD XSH $3,471,552 $0.007507 462,442,560 $104,915 -0.06% 14.78% 210.99%
389 QRK Quark QRK $3,450,872 $0.013678 252,299,146 $1,736 2.28% 17.74% 38.40%
390 CREA Creativecoin CREA $3,407,486 $0.265717 12,823,741 $5,227 0.47% 15.12% 40.29%
391 PROC ProCurrency PROC $3,405,295 $0.035526 95,853,874 $14,522 -2.65% 0.32% -17.33%
392 TRC Terracoin TRC $3,365,492 $0.154786 21,742,868 $3,208 -2.13% -0.29% -6.11%
393 TFL TrueFlip TFL $3,325,458 $0.532306 6,247,267 $11,365 -1.18% -1.21% -6.91%
394 GEO GeoCoin GEO $3,308,641 $0.997738 3,316,142 $129,620 1.05% -0.37% 6.00%
395 DAR Darcrus DAR $3,298,951 $0.242563 13,600,388 $3,241 -0.51% -12.79% 35.40%
396 ZEPH Zephyr ZEPH $3,273,801 $0.025985 125,990,535 $13,996 -1.73% 20.24%
397 BUZZ BuzzCoin BUZZ $3,250,918 $0.000628 5,173,400,514 $72,096 -9.67% -13.35% 55.90%
398 SCL Social SCL $3,165,134 $0.189370 16,714,020 $2,208 0.66% -0.57% 8.92%
399 NYC NewYorkCoin NYC $3,131,174 $0.000024 129,032,781,759 $2,482 3.36% 74.22% -49.09%
400 SUPER SuperCoin SUPER $3,111,418 $0.066352 46,892,318 $75,820 11.65% -28.21% -59.72%
401 PBT Primalbase Token PBT $3,085,540 $3085.54 1,000 $107,810 -0.48% 5.05% -24.08%
402 YOC Yocoin YOC $3,028,678 $0.027803 108,932,704 $97,198 0.31% 6.74% -8.12%
403 DOPE DopeCoin DOPE $3,024,962 $0.027231 111,085,648 $104,141 -0.54% -1.65% 20.31%
404 OCL Oceanlab OCL $3,012,237 $0.064779 46,500,000 $12,136 -8.47% 8.59% 15.52%
405 EBTC eBitcoin EBTC $3,009,292 $0.159246 18,897,126 $40,757 -0.78% 0.52% 49.17%
406 ATMS Atmos ATMS $2,998,925 $0.029898 100,303,871 $11,635 2.82% -15.18% 16.71%
407 RKC Royal Kingdom… RKC $2,958,579 $1.10 2,700,000 $22,803 -0.13% -7.01% 2.45%
408 HBT Hubii Network HBT $2,921,255 $0.131226 22,261,249 $10,016 -1.18% -6.53% -17.53%
409 CHIPS CHIPS CHIPS $2,885,290 $0.148059 19,487,435 $3,504 -0.28% 6.94% 17.66%
410 STA Starta STA $2,798,999 $0.552189 5,068,914 $8,335 6.22% -2.78% 28.67%
411 IXC Ixcoin IXC $2,798,842 $0.133284 20,999,088 $1,679 -0.56% -4.62% 17.67%
412 START Startcoin START $2,770,698 $0.061462 45,079,785 $435,909 -5.93% 6.52% 37.55%
413 OPT Opus OPT $2,770,345 $0.019777 140,080,549 $19,840 -0.30% 16.53% -0.18%
414 SPR SpreadCoin SPR $2,721,067 $0.296936 9,163,815 $65,436 -1.70% -0.76% 17.11%
415 PIPL PiplCoin PIPL $2,708,242 $0.032456 83,444,258 $821 -0.68% 4.93% -9.55%
416 EFL e-Gulden EFL $2,686,932 $0.172839 15,545,868 $29,713 -1.74% 4.99% 15.97%
417 BLUE Ethereum Blue BLUE $2,676,839 $0.079882 33,509,711 $135,931 -0.41% -8.60% 251.26%
418 ADST AdShares ADST $2,652,697 $0.221896 11,954,685 $6,246 -1.97% -2.19% 39.47%
419 CANN CannabisCoin CANN $2,630,432 $0.034059 77,231,176 $64,842 -1.20% 0.10% 14.12%
420 PAC Paccoin PAC $2,566,217 $8.1e-07 3,170,733,576,673 $8,123 -2.51% 2.84% 67.76%
421 XP XP XP $2,538,730 $0.000015 171,061,922,717 $8,396 -1.12% 17.43% 6.19%
422 ADL Adelphoi ADL $2,511,129 $0.106983 23,472,224 $10,238 -0.61% -2.81% 13.91%
423 XMG Magi XMG $2,494,096 $0.327742 7,609,937 $50,439 5.00% 9.84% 32.62%
424 ECC ECC ECC $2,475,902 $0.000099 25,000,000,000 $4,688 -50.12% -48.67% -54.06%
425 EQT EquiTrader EQT $2,474,367 $0.252708 9,791,406 $9,362 -0.66% 4.15% -31.13%
426 ADC AudioCoin ADC $2,472,841 $0.002959 835,594,316 $6,720 -0.28% -7.26% -12.37%
427 DOT Dotcoin DOT $2,464,065 $0.009214 267,421,250 $42,198 0.54% -2.01% 24.20%
428 FCN Fantomcoin FCN $2,452,208 $0.396145 6,190,179 $13,826 4.51% -1.28% 154.64%
429 VTR vTorrent VTR $2,439,054 $0.225505 10,815,966 $113,597 -2.60% -0.12% 18.10%
430 KLN Kolion KLN $2,401,590 $4.00 600,000 $511,650 -0.72% -2.33% 5.14%
431 ZEIT Zeitcoin ZEIT $2,398,618 $0.000065 36,971,157,588 $990 -0.74% 131.54% 42.11%
432 LOG Woodcoin LOG $2,386,525 $0.297009 8,035,193 $17,665 -0.28% -1.42% 8.23%
433 TKS Tokes TKS $2,386,339 $2.11 1,133,007 $49,610 -0.29% 4.25% 19.49%
434 DFT DraftCoin DFT $2,340,445 $1.05 2,230,036 $174,531 -0.28% 0.12% 23.35%
435 TRCT Tracto TRCT $2,335,085 $0.589287 3,962,560 $10,432 1.48% -9.15% -29.56%
436 MEC Megacoin MEC $2,331,020 $0.064184 36,318,062 $3,600 -0.44% 10.45% 26.53%
437 XCN Cryptonite XCN $2,186,315 $0.005882 371,695,213 $20,117 4.12% 2.04% 57.88%
438 BLU BlueCoin BLU $2,185,011 $0.003802 574,683,675 $812 -0.05% -12.75% -28.71%
439 LGD Legends Room LGD $2,182,880 $1.09 2,000,000 $1,867,120 -1.74% 32.19% 45.57%
440 ATL ATLANT ATL $2,165,796 $0.163765 13,225,026 $9,236 -1.49% -2.27% 12.41%
441 NKA IncaKoin NKA $2,162,585 $0.000194 11,145,851,963 $1,560 -0.44% 99.81% 64.27%
442 UNIT Universal Cur… UNIT $2,148,962 $0.177091 12,134,791 $9,661 16.76% 162.60% 127.64%
443 PRIX Privatix PRIX $2,125,567 $1.85 1,147,913 $85,177 -1.14% 5.77% -0.79%
444 RAIN Condensate RAIN $2,113,088 $0.025576 82,621,574 $20,320 -0.61% 5.77% -13.43%
445 CRAVE Crave CRAVE $2,082,975 $1.45 1,440,937 $6,344 -8.98% 2.22% 3.24%
446 FLIK FLiK FLIK $2,076,419 $0.034536 60,123,682 $19,442 3.66% 5.48% 5.30%
447 ESP Espers ESP $2,058,427 $0.000099 20,791,354,553 $16,668 -18.39% -4.49% 0.54%
448 CTX CarTaxi Token CTX $2,036,903 $0.033100 61,537,286 $33,763 -12.82% -26.99% -37.43%
449 WDC WorldCoin WDC $2,033,394 $0.017325 117,367,640 $3,771 -2.11% -1.36% 43.87%
450 INN Innova INN $2,030,877 $2.59 785,587 $123,314 -0.81% 17.79% -25.38%
451 ZOI Zoin ZOI $2,028,272 $0.130782 15,508,800 $20,608 4.55% -1.28% 13.67%
452 LIFE LIFE LIFE $2,010,428 $0.000307 6,549,309,578 $75,062 -4.72% 16.90% 0.89%
453 FYN FundYourselfNow FYN $1,998,954 $2.35 850,000 $2,990 -1.05% 46.15% 3.67%
454 1337 1337 1337 $1,994,487 $0.000085 23,523,523,817 $3,273 -0.95% 29.23% 83.55%
455 ZENI Zennies ZENI $1,982,310 $0.001981 1,000,812,836 $7,650 -0.28% -2.25% 18.76%
456 VIVO VIVO VIVO $1,975,188 $2.69 733,706 $77,803 -0.28% -15.80% -33.17%
457 PIRL Pirl PIRL $1,922,518 $0.437831 4,391,004 $39,005 2.57% 6.46% 5.19%
458 ELIX Elixir ELIX $1,917,447 $0.078191 24,522,663 $31,430 -8.03% 13.53% 36.54%
459 HGT HelloGold HGT $1,877,284 $0.007137 263,034,654 $2,172 -2.82% -1.66% 50.92%
460 RMC Remicoin RMC $1,864,688 $0.942131 1,979,224 $3,194 -9.61% -21.38% -18.17%
461 MBRS Embers MBRS $1,844,545 $0.036891 50,000,000 $1,435 -1.73% -26.26% -31.80%
462 NDC NEVERDIE NDC $1,841,043 $0.044899 41,004,200 $653 -1.18% -5.40% 3.57%
463 TZC TrezarCoin TZC $1,823,590 $0.022779 80,054,700 $5,209 -0.49% 6.48% 30.29%
464 ETBS Ethbits ETBS $1,790,312 $1.29 1,391,604 $50,386 -0.28% 3.49% -1.96%
465 VISIO Visio VISIO $1,786,979 $0.035148 50,840,970 $12,484 -0.28% -16.24% -14.63%
466 PING CryptoPing PING $1,781,344 $0.178992 9,952,089 $10,194 -1.01% -1.62% -4.96%
467 BTCZ BitcoinZ BTCZ $1,768,073 $0.003101 570,175,086 $14,605 -0.32% 1.54% 2.97%
468 SUMO Sumokoin SUMO $1,757,314 $0.756938 2,321,609 $37,723 1.05% -11.52% 74.83%
469 ALT Altcoin ALT $1,740,546 $14.25 122,175 $1,453 -0.25% 4.76% -14.39%
470 UNY Unity Ingot UNY $1,738,414 $0.008606 202,000,000 $15,312 6.40% 11.88% -32.23%
471 SIGT Signatum SIGT $1,729,788 $0.016021 107,972,766 $32,427 -4.92% 0.86% -9.99%
472 GB GoldBlocks GB $1,723,937 $0.113205 15,228,453 $347,091 -12.33% 110.02% 820.91%
473 HYP HyperStake HYP $1,690,005 $0.001589 1,063,498,328 $7,450 -2.05% -1.11% 18.65%
474 FST Fastcoin FST $1,650,726 $0.013101 126,000,000 $39,459 -4.30% 32.57% 61.95%
475 ADZ Adzcoin ADZ $1,560,060 $0.035591 43,833,248 $3,091 -0.50% -5.11% 26.00%
476 NOTE DNotes NOTE $1,554,091 $0.012012 129,373,889 $2,963 -0.20% 0.57% -34.08%
477 GBX GoByte GBX $1,542,393 $13.64 113,094 $323,779 -2.96% 18.29% 89.90%
478 ITT Intelligent T… ITT $1,541,974 $0.157378 9,797,899 $687 -1.18% -41.02% 4.77%
479 SKIN SkinCoin SKIN $1,514,834 $0.017178 88,183,483 $50,308 -5.65% -0.03% 32.05%
480 EBST eBoost EBST $1,497,432 $0.124786 12,000,000 $85,377 -0.95% 0.63% 17.01%
481 WTT Giga Watt Token WTT $1,388,745 $1.54 900,000 $15,903 -0.93% 0.98% -0.21%
482 QVT Qvolta QVT $1,378,772 $0.204878 6,729,722 $4,798 -1.39% -5.38% 24.42%
483 ARC ArcticCoin ARC $1,328,898 $0.054096 24,565,681 $47,473 -9.06% -4.27% -14.20%
484 XGOX XGOX XGOX $1,314,647 $0.002581 509,446,372 $31,025 -7.75% -50.52% -69.49%
485 RLT RouletteToken RLT $1,289,756 $0.126235 10,217,104 $18,158 -0.43% -8.59% -50.61%
486 INFX Influxcoin INFX $1,279,034 $0.764340 1,673,383 $41,134 -0.66% 0.97% 14.58%
487 BYC Bytecent BYC $1,263,114 $0.670772 1,883,075 $23,880 -0.66% 1.31% 19.12%
488 XFT Footy Cash XFT $1,260,385 $0.277103 4,548,435 $2,294 -0.28% 24.43% 83.44%
489 FIMK FIMKrypto FIMK $1,257,172 $0.002179 577,004,618 $799 39.59% 60.55% -3.59%
490 INXT Internxt INXT $1,251,034 $1.99 629,610 $16,383 -4.02% -6.83% -14.73%
491 GRWI Growers Inter… GRWI $1,216,830 $1.09 1,116,973 $9,555 -0.28% 0.08% -18.25%
492 FYP FlypMe FYP $1,169,670 $0.066313 17,638,681 $4,982 -0.70% -29.45% -20.95%
493 UTC UltraCoin UTC $1,157,347 $0.025968 44,568,365 $1,838 -3.44% -6.88% 18.74%
494 MRT Miners' Rewar… MRT $1,114,120 $0.111412 10,000,000 $24,973 -1.05% -5.34% 0.40%
495 PXC Phoenixcoin PXC $1,100,430 $0.017678 62,249,977 $13,449 8.29% 180.93% 215.73%
496 RNS Renos RNS $1,097,108 $0.032891 33,356,077 $3,848 -8.60% -5.58% 16.10%
497 ACC Accelerator N… ACC $1,090,768 $6.38 170,941 $35,211 -1.12% 73.30%
498 EPY Emphy EPY $1,060,727 $0.138895 7,636,898 $7,057 -1.18% -3.62% -1.25%
499 ANC Anoncoin ANC $1,048,815 $0.496994 2,110,317 $4,769 8.82% 4.59% 40.99%
500 UIS Unitus UIS $1,033,547 $0.022091 46,785,866 $8,396 -0.25% 8.50% -25.86%
501 MBI Monster Byte MBI $1,030,990 $0.061285 16,822,736 $1,071 -1.33% 1.45% 34.64%
502 LINX Linx LINX $1,029,797 $0.086199 11,946,700 $18,409 -1.40% 12.30% 19.66%
503 ZET Zetacoin ZET $1,020,543 $0.006107 167,106,295 $1,703 -1.39% 0.00% 25.88%
504 HNC Helleniccoin HNC $1,008,496 $0.015736 64,088,880 $22,120 -0.28% 29.42% 19.64%
505 PURE Pure PURE $999,229 $0.366434 2,726,901 $11,377 -0.28% -1.66% -17.90%
506 BRO Bitradio BRO $993,501 $0.168914 5,881,698 $2,808 -11.04% 29.07% 15.06%
507 42 42-coin 42 $977,189 $23266.40 41.999999 $9,114 5.82% 21.63% 80.84%
508 KEK KekCoin KEK $976,134 $0.093886 10,396,980 $1,463 -3.14% -5.08% -3.03%
509 TKR CryptoInsight TKR $964,529 $0.076979 12,529,747 $9,163 -1.25% -7.90% -18.20%
510 USNBT NuBits USNBT $958,703 $0.997690 960,923 $551,758 -0.55% -0.73% -0.12%
511 EBET EthBet EBET $955,553 $0.112385 8,502,500 $1,173 7.06% 2.22% 60.13%
512 ZNY Bitzeny ZNY $949,174 $0.012553 75,614,500 $11,869 -0.25% 7.03% -9.50%
513 GCN GCoin GCN $938,966 $0.000006 147,486,860,000 $2,269 -0.18% -0.62% 38.24%
514 MAG Magnet MAG $915,763 $0.376337 2,433,359 $105,975 -6.04% 32.14%
515 DCY Dinastycoin DCY $904,022 $0.000636 1,420,858,063 $710 -0.67% 22.75% 9.31%
516 XMCC MonacoCoin XMCC $898,435 $0.348533 2,577,762 $7,368 -0.28% -0.97% 14.35%
517 ELE Elementrem ELE $892,816 $0.034663 25,757,339 $657 -0.28% 11.36% 16.39%
518 PIGGY Piggycoin PIGGY $892,481 $0.001835 486,291,201 $554 5.43% 119.09% 112.99%
519 REX REX REX $877,577 $0.101328 8,660,756 $1,926 -1.18% -14.95% -19.83%
520 ELTCOIN ELTCOIN ELTCOIN $869,839 $0.009665 90,000,000 $110,338 10.44% 63.50% 148.16%
521 MZC MazaCoin MZC $838,487 $0.000621 1,349,573,390 $3,239 -17.23% 10.75% 140.80%
522 CDN Canada eCoin CDN $828,160 $0.008501 97,415,544 $1,934 0.90% 0.61% 30.49%
523 WGO WavesGo WGO $822,510 $0.083372 9,865,517 $6,954 -1.11% -28.67% 20.79%
524 KOBO Kobocoin KOBO $822,412 $0.033296 24,700,248 $607 -0.25% 25.94% 40.57%
525 CCRB CryptoCarbon CCRB $801,796 $0.225090 3,562,111 $60,849 -0.56% -1.78% -6.28%
526 MAX MaxCoin MAX $797,888 $0.013073 61,034,173 $5,812 -4.52% -0.36% 33.19%
527 MNE Minereum MNE $796,495 $0.520115 1,531,382 $11,838 -3.67% -9.44% 26.35%
528 LDOGE LiteDoge LDOGE $790,802 $0.000053 14,892,252,013 $2,199 -9.75% -5.76% -12.69%
529 ABJ Abjcoin ABJ $781,705 $0.094578 8,265,187 $7,629 11.31% -20.29% -90.53%
530 UNB UnbreakableCoin UNB $779,966 $0.342368 2,278,150 $62,413 -3.09% 1.08% 17.79%
531 XHI HiCoin XHI $770,492 $0.004061 189,729,990 $76,354 -0.28% 9.20% -12.64%
532 ECO EcoCoin ECO $759,770 $0.660439 1,150,401 $29,868 -3.18% 0.55% 167.70%
533 INSN InsaneCoin INSN $757,373 $0.041778 18,128,691 $1,776 -7.13% 0.26% 2.09%
534 BTA Bata BTA $752,983 $0.151078 4,984,070 $5,267 -0.24% 7.26% 16.75%
535 MAO Mao Zedong MAO $749,092 $0.120329 6,225,365 $839 -0.28% -0.65% -1.85%
536 CPC Capricoin CPC $744,663 $0.374194 1,990,045 $48,182 -2.58% -2.20% 21.33%
537 HPC Happycoin HPC $736,514 $0.057453 12,819,443 $63,573 -0.26% -8.13% 6.20%
538 BTB BitBar BTB $732,130 $20.78 35,234 $1,603 -0.03% -3.61% 19.35%
539 CARBON Carboncoin CARBON $720,092 $0.000047 15,392,008,421 $1,937 -22.46% -5.59% -43.03%
540 UNIFY Unify UNIFY $716,400 $0.040303 17,775,431 $9,500 -5.14% -11.24% 11.28%
541 NET NetCoin NET $701,542 $0.000891 787,126,712 $4,697 -0.30% -7.65% -5.56%
542 ITNS IntenseCoin ITNS $699,494 $0.002575 271,654,424 $1,377 -3.93% 1.01% -14.27%
543 XIOS Xios XIOS $696,667 $0.328944 2,117,888 $14,709 1.20% -10.60% 30.78%
544 ELLA Ellaism ELLA $694,372 $0.286115 2,426,900 $11,155 0.52% 3.55% 14.01%
545 UFO UFO Coin UFO $690,930 $0.000198 3,488,278,762 $931 -33.50% 2.66% 19.05%
546 ROC Rasputin Onli… ROC $687,167 $0.634139 1,083,622 $907 -1.18% 119.29% 73.11%
547 NOBL NobleCoin NOBL $686,636 $0.000297 2,314,072,973 $1,441 -0.29% 53.60% 49.41%
548 MOIN Moin MOIN $676,230 $0.092894 7,279,559 $4,155 -1.81% -18.10% -27.39%
549 SMC SmartCoin SMC $667,684 $0.028368 23,536,686 $5,933 -0.51% -26.02% -11.46%
550 BTCRED Bitcoin Red BTCRED $634,183 $0.044049 14,397,076 $54,589 -4.06% -22.58% -6.74%
551 DNR Denarius DNR $632,363 $0.331805 1,905,826 $13,124 -8.34% -14.70% 9.90%
552 HBN HoboNickels HBN $626,680 $0.010498 59,696,358 $1,216 -0.28% -2.84% 8.76%
553 SMLY SmileyCoin SMLY $625,491 $0.000024 25,960,250,000 $2,318 -0.10% 3.68% 21.74%
554 XLR Solaris XLR $622,422 $1.05 594,924 $8,973 3.58% -10.08% 12.08%
555 XBL Billionaire T… XBL $621,387 $0.187426 3,315,372 $3,302 -10.89% -18.58% -15.86%
556 TROLL Trollcoin TROLL $615,772 $0.001089 565,332,545 $878 36.55% 17.14% 37.41%
557 BITBTC bitBTC BITBTC $598,146 $11979.30 49.9316 $20,465 6.87% 15.13% 47.88%
558 LINDA Linda LINDA $597,741 $0.000100 6,003,429,666 $7,539 -24.40% -13.15% -32.09%
559 BBT BitBoost BBT $596,490 $0.122662 4,862,878 $4,177 -1.21% -6.61% -40.34%
560 FJC FujiCoin FJC $588,166 $0.000491 1,197,786,529 $807 -0.20% -10.95% 12.36%
561 GOOD Goodomy GOOD $584,090 $0.001323 441,349,000 $1,000 -0.45% 23.39% 79.31%
562 CCT Crystal Clear CCT $568,892 $0.219387 2,593,099 $25,853 -1.67% -2.09% 31.50%
563 ENT Eternity ENT $566,510 $0.138498 4,090,386 $14,331 -0.36% 43.68% 69.02%
564 XLC LeviarCoin XLC $565,098 $0.057956 9,750,418 $792 -0.28% 177.89% 243.09%
565 DP DigitalPrice DP $564,571 $0.032644 17,294,624 $9,063 12.12% 8.73% 29.33%
566 LUX LUXCoin LUX $555,645 $1.24 447,660 $50,927 -5.69% 21.34% 5.42%
567 IFLT InflationCoin IFLT $541,395 $0.000016 33,321,941,962 $583 1.80% -20.36% -62.57%
568 TES TeslaCoin TES $538,740 $0.007338 73,420,182 $3,012 42.00% -13.72% -14.17%
569 DSH Dashcoin DSH $529,300 $0.030117 17,574,970 $1,055 -1.34% -20.57% 15.79%
570 FXE FuturXe FXE $524,546 $2.23 235,421 $2,046 -2.01% 16.51% 12.07%
571 BRIA BriaCoin BRIA $506,928 $0.893658 567,251 $2,343 -8.63% -17.70% -29.89%
572 MONK Monkey Project MONK $481,903 $4.55 105,797 $34,235 0.80% -14.50%
573 TAG TagCoin TAG $477,942 $0.080434 5,942,036 $1,965 -0.24% -38.17% -25.03%
574 TGC Tigercoin TGC $474,290 $0.010894 43,536,800 $2,380 8.61% 154.94% 133.00%
575 DDF DigitalDevelo… DDF $457,758 $0.089436 5,118,307 $6,582 -15.86% -8.19% -8.04%
576 UFR Upfiring UFR $453,247 $0.031475 14,400,000 $15,794 -2.73% 11.73% 13.45%
577 ALQO ALQO ALQO $447,888 $0.058926 7,600,797 $38,345 18.69% -17.26% -48.36%
578 ETG Ethereum Gold ETG $427,103 $0.035592 12,000,000 $13,339 -3.40% 1.23% 36.86%
579 WHL WhaleCoin WHL $425,980 $0.112611 3,782,753 $168,126 -7.08% -16.40% -26.16%
580 ZCG ZCash Gold ZCG $416,096 $0.207259 2,007,615 $73,508 -1.06% -31.58% 645.43%
581 TYCHO Tychocoin TYCHO $413,003 $0.082200 5,024,368 $2,575 -3.76% 0.13% -2.37%
582 DEM Deutsche eMark DEM $407,988 $0.014679 27,793,416 $653 0.07% -0.63% 5.97%
583 E4ROW E4ROW E4ROW $407,145 $0.092575 4,398,000 $2,861 -1.18% 541.77%
584 CRM Cream CRM $405,696 $0.009059 44,785,819 $850 -0.41% 8.88% 30.98%
585 ZER Zero ZER $400,614 $0.201144 1,991,680 $947 -29.89% -23.22% -33.79%
586 CFT CryptoForecast CFT $396,342 $0.008616 46,000,000 $823 -0.23% -23.62% 12.89%
587 POST PostCoin POST $376,269 $0.023712 15,868,233 $1,887 0.76% 0.52% 5.85%
588 VSX Vsync VSX $374,996 $0.003789 98,964,274 $1,897 1.18% -5.22% -11.62%
589 ATS Authorship ATS $372,043 $0.004651 80,000,000 $2,011 -12.38% -7.54% -0.14%
590 PAK Pakcoin PAK $366,279 $0.008270 44,290,400 $2,307 -0.22% -6.23% -24.13%
591 NEWB Newbium NEWB $359,851 $0.007197 50,000,000 $960 -0.24% -13.11% 181.82%
592 BCF Bitcoin Fast BCF $358,970 $0.079669 4,505,801 $4,092 -1.57% -13.52% -45.14%
593 DAXX DaxxCoin DAXX $347,295 $0.000699 496,680,850 $574 -1.82% -2.53% -10.03%
594 DALC Dalecoin DALC $335,351 $0.818969 409,480 $4,595 0.34% -12.53% -19.49%
595 MNC Mincoin MNC $333,839 $0.083443 4,000,803 $5,318 -1.79% 22.80% 71.36%
596 XJO Joulecoin XJO $331,765 $0.009651 34,374,844 $884 -0.99% 0.25% 24.41%
597 BTCS Bitcoin Scrypt BTCS $331,560 $0.020128 16,472,350 $2,757 -0.25% 6.38% 14.83%
598 OTX Octanox OTX $328,305 $0.038624 8,500,001 $942 -0.28% -12.55% 4.81%
599 XPTX PlatinumBAR XPTX $320,065 $0.796978 401,598 $1,428 -0.29% 4.92% 36.96%
600 TRI Triangles TRI $318,679 $4.37 72,891 $2,036 -0.28% 12.56% 13.43%
601 FLT FlutterCoin FLT $317,076 $0.000984 322,214,524 $530 -0.37% 13.78% 22.79%
602 BERN BERNcash BERN $311,560 $0.004374 71,234,301 $778 -2.55% 2.71% 89.01%
603 BTG Bitgem BTG $311,311 $5.25 59,297 $6,650 -5.89% 15.82% -23.30%
604 CHESS ChessCoin CHESS $305,983 $0.005663 54,032,769 $892 4.65% -32.97% 39.25%
605 TRUMP TrumpCoin TRUMP $297,182 $0.045398 6,546,106 $979 -2.52% -9.47% 4.23%
606 BLN Bolenum BLN $296,983 $0.029698 10,000,000 $2,094 -0.28% 51.83% -3.16%
607 BLAS BlakeStar BLAS $296,687 $0.001202 246,854,266 $963 -7.64% -2.20% 8.27%
608 TIT Titcoin TIT $295,709 $0.005926 49,898,202 $2,205 2.12% -5.60% 16.88%
609 ICN iCoin ICN $294,833 $0.010102 29,186,463 $1,554 -16.60% -13.46% -9.64%
610 SDRN Senderon SDRN $292,310 $0.008148 35,872,900 $27,592 5.44% -16.57% 5.24%
611 ALTCOM AltCommunity … ALTCOM $281,866 $2.28 123,657 $3,208 -27.99% -0.80% -41.06%
612 DGC Digitalcoin DGC $271,471 $0.009938 27,317,483 $6,362 -0.35% 2.51% 19.39%
613 ETHD Ethereum Dark ETHD $267,420 $0.178280 1,500,000 $88,256 -0.80% -8.76% -30.30%
614 NTO Fujinto NTO $260,674 $0.003961 65,802,448 $189,753 4.04% -22.90% -23.25%
615 KUSH KushCoin KUSH $259,085 $0.047574 5,445,956 $653 2.77% 11.85% 44.10%
616 KLC KiloCoin KLC $253,658 $0.001292 196,297,971 $1,095 -0.25% 2.92% -5.69%
617 FRC Freicoin FRC $248,237 $0.008418 29,488,562 $1,103 -0.28% 22.83% 53.79%
618 SPRTS Sprouts SPRTS $246,668 $2e-07 1,241,925,721,715 $906 -10.43% -11.11% -21.84%
619 LANA LanaCoin LANA $246,625 $0.000295 837,224,607 $527 -0.21% -5.01% 16.95%
620 EL Elcoin EL $246,009 $0.021948 11,208,967 $1,478 -1.15% -17.61% 44.83%
621 POS PoSToken POS $244,346 $0.283273 862,582 $2,060 -8.81% -29.58% -36.44%
622 CUBE DigiCube CUBE $240,571 $0.000099 2,429,126,009 $607 -0.28% 2.66% 20.30%
623 SWING Swing SWING $237,068 $0.086485 2,741,141 $662 -0.03% 13.94% 64.22%
624 BBP BiblePay BBP $232,849 $0.000882 264,054,802 $750 -0.28% 1.44% 14.89%
625 HODL HOdlcoin HODL $227,890 $0.001486 153,405,735 $990 -6.51% 2.63% 13.27%
626 USDE USDe USDE $224,660 $0.000198 1,134,236,104 $3,877 -0.28% 2.66% 20.30%
627 COAL BitCoal COAL $223,342 $0.049632 4,500,000 $68,482 3.27% -27.30% 568.13%
628 COLX ColossusCoinXT COLX $221,627 $0.000126 1,761,458,567 $26,969 -0.34% -8.70% -20.01%
629 RUPX Rupaya RUPX $214,664 $0.035222 6,094,641 $2,113 -0.28% 64.15% 104.38%
630 EAGLE EagleCoin EAGLE $199,120 $0.095117 2,093,421 $52,713 -6.03% 64.20% 233.56%
631 SGR Sugar Exchange SGR $191,997 $0.054856 3,500,000 $192,441 1.78% -9.50% -23.65%
632 ECASH Ethereum Cash ECASH $189,520 $0.013441 14,100,000 $1,724 16.39% 4.84% 57.79%
633 VOT VoteCoin VOT $187,633 $0.011389 16,474,625 $15,789 -8.01% -17.40%
634 EMB EmberCoin EMB $186,639 $0.000002 92,192,822,723 $2,732 -27.30% -28.61% -66.39%
635 MOJO MojoCoin MOJO $181,051 $0.014923 12,131,932 $1,095 -0.29% -6.53% 57.96%
636 808 808Coin 808 $179,379 $0.000197 910,624,824 $3,251 94.27% 38.73% -12.94%
637 CJ Cryptojacks CJ $174,288 $0.000429 406,568,581 $2,045 -0.73% 8.20% 38.48%
638 FUNC FUNCoin FUNC $168,674 $0.028840 5,848,581 $1,865 -2.00% -7.34% 6.04%
639 STV Sativacoin STV $166,120 $0.023443 7,086,195 $3,065 -20.70% 9.57% 74.07%
640 ZUR Zurcoin ZUR $163,177 $0.001882 86,718,240 $943 -0.28% -2.23% 25.86%
641 MCRN MACRON MCRN $158,005 $0.000394 401,421,401 $650 -31.60% 208.92% 55.44%
642 BITSILVER bitSilver BITSILVER $155,878 $17.67 8,820 $8,066 -3.75% 3.07% 11.43%
643 LEA LeaCoin LEA $154,659 $0.000494 312,855,490 $901 -0.28% -13.34% 2.50%
644 EBCH eBitcoinCash EBCH $154,267 $0.016614 9,285,500 $5,124 1.02% -3.29% 50.30%
645 SCORE Scorecoin SCORE $140,420 $0.004627 30,346,591 $1,980 -9.76% -36.40% -22.52%
646 TEK TEKcoin TEK $138,922 $0.000098 1,414,054,562 $1,687 -0.30% 19.06% -2.37%
647 PRC PRCoin PRC $137,599 $0.008913 15,437,600 $31,089 -0.28% 7.30% -6.61%
648 CFD Confido CFD $136,419 $0.015158 9,000,000 $2,440 -2.62% 9.85% -16.68%
649 XRA Ratecoin XRA $136,324 $0.001191 114,426,211 $531 -0.24% -21.52% -28.56%
650 MEOW Kittehcoin MEOW $132,690 $0.000006 23,905,669,976 $3,094 -0.64% 53.87% 119.14%
651 CMPCO CampusCoin CMPCO $131,262 $0.000514 255,433,545 $2,721 -0.28% 2.95% 24.42%
652 PRL Oyster Pearl PRL $129,063 $0.006064 21,282,966 $9,008 -1.18% -20.72% -71.11%
653 CTO Crypto CTO $125,895 $0.010399 12,106,674 $862 -0.28% -23.03% -33.84%
654 HONEY Honey HONEY $125,006 $0.398130 313,984 $3,221 -0.28% 8.44% -0.40%
655 XCXT CoinonatX XCXT $120,015 $0.007645 15,698,676 $1,678 -8.58% -14.84% 0.90%
656 XVP Virtacoinplus XVP $116,365 $0.012739 9,134,750 $2,066 1.51% -19.00% 57.63%
657 REE ReeCoin REE $114,975 $0.000045 2,560,000,000 $2,020 -7.11% -9.65% 11.99%
658 MAY Theresa May Coin MAY $112,993 $0.004639 24,355,400 $1,245 0.97% 2.44% -3.35%
659 ARG Argentum ARG $112,308 $0.013171 8,526,625 $1,428 -0.28% -10.68% 42.99%
660 EOT EOT Token EOT $105,528 $0.012774 8,260,903 $20,952 -8.92% -4.60% -26.47%
661 PRX Printerium PRX $104,658 $0.008853 11,821,728 $764 0.42% 14.59% 561.88%
662 DRS Digital Rupees DRS $101,176 $0.000198 510,802,961 $3,023 -0.25% 17.68% 114.00%
663 QTL Quatloo QTL $99,378 $0.012875 7,718,883 $1,012 -0.25% -8.86% 5.25%
664 VEC2 VectorAI VEC2 $96,922 $0.005843 16,587,299 $579 15.36% 41.96% 102.57%
665 BOST BoostCoin BOST $92,756 $0.007824 11,855,487 $832 -0.28% 6.98% 37.73%
666 BITEUR bitEUR BITEUR $92,723 $1.23 75,537 $1,616 -1.95% -0.56% 15.17%
667 TOR Torcoin TOR $91,967 $0.290871 316,179 $1,506 0.34% 29.96% -56.77%
668 MAR Marijuanacoin MAR $88,932 $0.060040 1,481,218 $1,628 -1.74% -0.91% 38.51%
669 NEVA NevaCoin NEVA $88,219 $0.036185 2,438,010 $964 -0.28% 0.95% 13.15%
670 WOMEN WomenCoin WOMEN $86,554 $0.001957 44,220,400 $4,323 -23.03% -30.09% -31.62%
671 EBTC eBTC [OLD] EBTC $86,268 $0.004195 20,564,300 $779 -10.47% -36.58% -6.47%
672 TAJ TajCoin TAJ $84,104 $0.010605 7,930,372 $895 0.07% 2.20% 40.63%
673 KAYI Kayicoin KAYI $82,782 $0.000291 284,227,120 $578 -12.47% -66.23% -59.22%
674 BVC BeaverCoin BVC $77,100 $0.024749 3,115,258 $640 -0.14% 32.42% 16.43%
675 VPRC VapersCoin VPRC $76,120 $0.000098 780,124,964 $3,396 -0.61% 184.61% 289.87%
676 POP PopularCoin POP $74,594 $0.000022 3,372,875,244 $1,600 -0.29% 9.89% 39.48%
677 SRC SecureCoin SRC $74,420 $0.009077 8,198,371 $1,291 -0.73% -23.19% 5.61%
678 IETH iEthereum IETH $73,898 $0.004110 17,982,000 $13,012 0.79% -28.36% 22.73%
679 611 SixEleven 611 $72,781 $0.169116 430,358 $20,353 -0.28% -6.18% 12.65%
680 LCP Litecoin Plus LCP $70,396 $0.101178 695,759 $1,364 0.59% -25.53% -6.70%
681 AMMO Ammo Rewards AMMO $69,325 $0.000891 77,777,777 $1,723 -0.28% -38.42% -27.83%
682 RBT Rimbit RBT $66,540 $0.000576 115,499,623 $620 -0.26% 12.83% 69.17%
683 MSCN Master Swiscoin MSCN $65,893 $0.001478 44,597,500 $927 -1.93% -1.90% 21.64%
684 CXT Coinonat CXT $64,933 $0.007530 8,623,200 $581 -1.18% 2.73% 85.91%
685 VLTC Vault Coin VLTC $56,152 $0.001853 30,304,110 $1,042 -0.28% 75.00% 92.20%
686 ROOFS Roofs ROOFS $51,490 $0.000396 130,000,000 $686 -0.18% 36.82% -6.37%
687 EXN ExchangeN EXN $47,987 $0.009409 5,100,000 $987 -1.28% -2.24% -6.22%
688 CWXT CryptoWorldX … CWXT $47,773 $0.000801 59,630,200 $649 -0.32% -25.60% -3.08%
689 EGAS ETHGAS EGAS $47,647 $0.004691 10,157,540 $560 0.04% 14.89% 12.34%
690 WORM HealthyWormCoin WORM $44,105 $0.000396 111,334,679 $684 -0.28% -41.35% -19.80%
691 DBTC Debitcoin DBTC $43,212 $0.002401 17,999,629 $638 -2.08% -8.43% -8.87%
692 PONZI PonziCoin PONZI $42,640 $0.049518 861,099 $911 -0.28% -28.31%
693 HXX Hexx HXX $41,344 $0.027933 1,480,130 $1,072 -0.17% -44.72% -17.64%
694 XCS CybCSec XCS $38,676 $0.003268 11,834,082 $879 -0.28% -3.62% -8.62%
695 TSTR Tristar Coin TSTR $36,350 $0.007230 5,027,857 $5,760 -0.28% 7.41% -30.38%
696 BENJI BenjiRolls BENJI $36,095 $0.001782 20,252,746 $724 -0.21% 0.04% 17.17%
697 KRONE Kronecoin KRONE $34,100 $0.009733 3,503,462 $871 -0.48% -4.53% 22.69%
698 CREVA CrevaCoin CREVA $33,580 $0.000923 36,390,750 $836 -0.50% 16.01% -4.45%
699 JOBS JobsCoin JOBS $31,499 $0.000297 106,019,270 $2,856 -0.28% -23.00% -39.85%
700 ERY Eryllium ERY $25,841 $0.004928 5,243,508 $515 -0.29% 6.56% -3.02%

Xem tiếp phần 2

Phản hồi