Bảng giá coin (tiền ảo) lúc 19h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10083.80 trên tổng giá trị $168,463,613,136

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.83 trên tổng giá trị $45,490,317,352

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1584.46 trên tổng giá trị $26,661,312,305

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.268792 trên tổng giá trị $10,381,518,584

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.37 trên tổng giá trị $5,726,122,986

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 223.62% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.058115 trên tổng giá trị $566,622 đã biến động tăng 170.61% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000199 trên tổng giá trị $8,075,410 đã biến động tăng 100.97% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000195 trên tổng giá trị $2,172,426 đã biến động tăng 99.98% trong 1h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.158740 trên tổng giá trị $1,926,277 đã biến động tăng 94.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 8557.93% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006356 trên tổng giá trị $46,600 đã biến động tăng 680.56% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 635.94% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093628 trên tổng giá trị $411,776 đã biến động tăng 550.95% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000575 trên tổng giá trị $230,984 đã biến động tăng 350.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1608.01% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.128410 trên tổng giá trị $1,955,472 đã biến động tăng 950.34% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,407 đã biến động tăng 681.68% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 681.59% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.203760 trên tổng giá trị $409,072 đã biến động tăng 666.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 KRONE Kronecoin KRONE $34,259 $0.009779 3,503,362 $985 0.81% -4.08% 23.99%
702 CREVA CrevaCoin CREVA $33,672 $0.000925 36,390,750 $839 -0.19% 14.08% -3.71%
703 JOBS JobsCoin JOBS $31,585 $0.000298 106,019,270 $2,864 0.44% -22.62% -39.58%
704 ERY Eryllium ERY $25,909 $0.004942 5,242,708 $525 13.85% 7.17% -2.10%
705 SOCC SocialCoin SOCC $24,724 $0.017853 1,384,879 $610 0.44% 6.39% 39.48%
706 CRTM Corethum CRTM $19,545 $0.007818 2,500,000 $1,793 -0.65% 110.66% 276.01%
707 ELS Elysium ELS $13,920 $0.003476 4,005,012 $602 0.44% -11.93% 23.29%
708 LTCU LiteCoin Ultra LTCU $12,774 $0.015016 850,702 $3,234 -0.09% 18.99% 147.65%
709 GRIM Grimcoin GRIM $12,227 $0.001184 10,324,802 $759 0.57% 33.10% 121.52%
710 LVPS LevoPlus LVPS $11,271 $0.007448 1,513,256 $2,290 0.44% -8.97% -17.86%
711 LBTC LiteBitcoin LBTC $10,195 $0.003198 3,188,280 $4,656 2.65% -6.48% 72.49%
712 HMC HarmonyCoin HMC $6,540 $0.011740 557,047 $7,587 10.36% 6.69% 21.85%
713 DMB Digital Money… DMB $423 $0.001004 421,300 $2,294 0.40% 4.33% -23.88%
714 FAL Falcoin FAL $39 $0.000199 196,766 $1,817 -33.04% -64.11% -54.69%
715 APW AppleCoin APW $7 $0.000099 74,449 $642 0.44% 3.17% 20.84%
716 UNITY SuperNET UNITY $36,171,976 $44.33 816,061 LowVol -3.69% -28.26% -27.38%
717 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
718 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -33.98%
719 PGL Prospectors Gold PGL $5,124,203 $0.079445 64,500,000 LowVol 0.44% 3.04% -15.99%
720 YASH YashCoin YASH $4,943,601 $0.494347 10,000,264 LowVol 0.00% 2.73% 31.48%
721 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 7.63%
722 ECOB Ecobit ECOB $4,730,622 $0.010644 444,444,444 LowVol 0.28% -0.23% 12.52%
723 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
724 [email protected] Bankcoin [email protected] $4,106,736 $0.626027 6,559,998 LowVol 2.01% 64.69%
725 JNS Janus JNS $2,817,779 $0.122804 22,945,335 LowVol -3.43% 25.19% 31.78%
726 BASH LuckChain BASH $2,703,491 $0.003777 715,868,299 LowVol 8.07% 35.17% 42.28%
727 CBX Crypto Bullion CBX $2,226,679 $2.22 1,005,105 LowVol 0.23% 14.80% -0.68%
728 LNK Link Platform LNK $2,062,648 $43.42 47,503 LowVol -0.64% 266.01% 6.84%
729 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
730 EMV Ethereum Movi… EMV $1,690,733 $0.257472 6,566,666 LowVol -0.65% 10.60%
731 GRE Greencoin GRE $1,446,657 $0.000405 3,571,260,641 LowVol 1.07% 17.60% -5.53%
732 SDC ShadowCash SDC $1,388,484 $0.207387 6,695,133 LowVol 0.44% 154.38%
733 CRYPT CryptCoin CRYPT $1,326,173 $0.218672 6,064,669 LowVol 0.48% 19.28% 33.40%
734 RC RussiaCoin RC $1,250,322 $0.149241 8,377,873 LowVol -0.64% 0.64% -7.49%
735 INPAY InPay INPAY $1,191,680 $0.119168 10,000,000 LowVol 0.44% -17.11%
736 AHT Bowhead AHT $1,152,056 $0.144007 8,000,000 LowVol 0.44% 3.18% -23.85%
737 CV2 Colossuscoin V2 CV2 $1,114,496 $0.000049 22,842,148,030 LowVol -0.57% 21.72% -41.74%
738 SHORTY Shorty SHORTY $1,102,300 $0.011023 100,000,000 LowVol 0.44% 9.09% 21.95%
739 HTC HitCoin HTC $1,092,004 $0.000099 10,996,318,099 LowVol 0.49% 20.86%
740 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 2.74% 124.70%
741 CNO Coin(O) CNO $1,012,811 $0.009631 105,164,732 LowVol 0.47% -12.36% -4.08%
742 ORB Orbitcoin ORB $863,254 $0.279716 3,086,180 LowVol 0.83% -0.91% 8.08%
743 METAL MetalCoin METAL $763,919 $0.009931 76,925,527 LowVol 0.44% -1.72% -4.85%
744 STRC StarCredits STRC $759,416 $0.168759 4,500,000 LowVol 0.64% 15.68%
745 NETKO Netko NETKO $759,162 $0.176711 4,296,065 LowVol -0.11% -13.72% 1.96%
746 ITI iTicoin ITI $741,296 $23.17 32,000 LowVol 0.34% 31.82% 14.08%
747 GIM Gimli GIM $739,660 $0.009246 80,000,000 LowVol -0.65% -4.50% -15.71%
748 MAC Machinecoin MAC $670,806 $0.033208 20,200,125 LowVol 0.43% 2.65% -13.41%
749 XGR GoldReserve XGR $625,818 $0.036445 17,171,382 LowVol -0.87% -40.23% -21.17%
750 USC Ultimate Secu… USC $585,468 $0.056605 10,343,113 LowVol 0.44% -2.15% 7.65%
751 SAC SACoin SAC $557,163 $0.079445 7,013,197 LowVol -4.16% 8.68% 2.07%
752 RIYA Etheriya RIYA $542,465 $0.343000 1,581,531 LowVol 0.35% -9.28% -2.02%
753 BRIT BritCoin BRIT $525,902 $0.024727 21,268,092 LowVol 0.44% 60.59% 95.39%
754 BITS Bitstar BITS $483,772 $0.020961 23,079,737 LowVol -4.74% -3.63% -11.94%
755 FC2 FuelCoin FC2 $474,319 $0.004667 101,623,963 LowVol 0.48% 1.04% 64.70%
756 VAL Valorbit VAL $470,945 $0.000099 4,742,346,801 LowVol 0.44% 3.18% 21.84%
757 OPAL Opal OPAL $466,038 $0.030775 15,143,510 LowVol -4.06% 30.16% 63.29%
758 FNC FinCoin FNC $456,104 $0.035416 12,878,667 LowVol 0.36% 3.10% -10.99%
759 AMBER AmberCoin AMBER $442,641 $0.010129 43,699,481 LowVol 0.44% -7.67%
760 BUCKS SwagBucks BUCKS $431,377 $1.37 315,685 LowVol 0.51% 1.75% 20.19%
761 V Version V $419,615 $0.000898 467,536,022 LowVol 0.41% -22.03% 5.95%
762 TALK BTCtalkcoin TALK $389,026 $0.005958 65,290,635 LowVol 0.44% 5.70% -27.64%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.56%
764 AU AurumCoin AU $381,301 $1.29 296,216 LowVol 0.35% 2.13% 24.56%
765 VLT Veltor VLT $370,607 $0.667934 554,855 LowVol 0.43% 4.63% -50.85%
766 SHDW Shadow Token SHDW $369,449 $0.052778 7,000,000 LowVol 0.07% 30.24% 10.47%
767 SLG Sterlingcoin SLG $360,979 $0.085835 4,205,504 LowVol 0.26% -4.05% 5.74%
768 UNI Universe UNI $354,558 $0.032473 10,918,480 LowVol 0.44% -0.48% 5.38%
769 ICN iCoin ICN $353,605 $0.012115 29,186,413 LowVol 0.48% 4.04% 8.34%
770 DVC Devcoin DVC $348,262 $0.000023 15,158,157,500 58.40%
771 JET Jetcoin JET $339,135 $0.069745 4,862,509 LowVol 0.44% 3.51% -33.87%
772 TRK Truckcoin TRK $337,686 $0.002174 155,332,066 LowVol 0.36% 33.96% 65.95%
773 GUN Guncoin GUN $332,020 $0.001691 196,305,778 LowVol 0.43% -2.22% 27.93%
774 PR Prototanium PR $330,614 $1.69 195,850 LowVol 0.44% 28.11% 93.08%
775 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.09% 18.41%
776 WAY WayGuide WAY $307,974 $0.003078 100,040,708 LowVol 0.44% -3.08%
777 Q2C QubitCoin Q2C $295,756 $0.001192 248,184,305 LowVol 0.48% 11.49% 10.35%
778 RBIES Rubies RBIES $273,783 $0.026287 10,415,252 LowVol 0.44% 13.73% 15.33%
779 UNIC UniCoin UNIC $270,129 $0.091069 2,966,210 LowVol -0.97% 18.60% 50.19%
780 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol
781 BXT BitTokens BXT $259,636 $0.465310 557,985 LowVol 0.48% -4.17% -6.94%
782 CAGE CageCoin CAGE $257,726 $0.000003 101,168,328,395 LowVol 12.02% 41.16% -96.77%
783 VIDZ PureVidz VIDZ $251,016 $0.002004 125,279,775 LowVol 0.44% 1.84% 9.20%
784 KUSH KushCoin KUSH $249,412 $0.045798 5,445,956 LowVol 0.25% 5.86% 38.96%
785 BTCR Bitcurrency BTCR $245,643 $0.001448 169,598,616 LowVol -4.17% 26.19% 16.82%
786 TTC TittieCoin TTC $245,581 $0.000195 1,259,816,434 LowVol 0.43% 67.52% 27.31%
787 NYAN Nyancoin NYAN $245,011 $0.000770 318,142,935 LowVol 0.35% 0.05% 4.09%
788 8BIT 8Bit 8BIT $242,782 $0.208501 1,164,415 LowVol -4.29% -9.17% 8.64%
789 FUNK The Cypherfunks FUNK $235,867 $0.000005 46,231,069,999 LowVol -0.05% -6.03% -1.53%
790 GAIA GAIA GAIA $234,165 $0.009716 24,101,381 LowVol 0.43% -3.30%
791 GLC GlobalCoin GLC $232,988 $0.003575 65,171,010 LowVol 0.48% 23.83% 27.27%
792 CCN Cannacoin CCN $232,421 $0.049453 4,699,788 LowVol 0.48% -13.63% 36.41%
793 ATOM Atomic Coin ATOM $231,081 $0.017617 13,117,074 LowVol 3.83% -27.70% 0.11%
794 SH Shilling SH $226,478 $0.005760 39,320,725 LowVol 2.20% 1.42% 65.22%
795 FLY Flycoin FLY $226,194 $1.07 210,806 LowVol 0.44%
796 EVO Evotion EVO $222,847 $0.070490 3,161,378 LowVol 0.46% 11.62% 55.86%
797 LOT LottoCoin LOT $217,722 $0.000015 14,491,014,421 LowVol 3.79% 2.04% 20.00%
798 BIGUP BigUp BIGUP $213,897 $0.000101 2,117,054,507 LowVol -0.63% 4.99% 20.14%
799 J Joincoin J $213,603 $0.087242 2,448,402 LowVol 0.48% -17.27% -10.92%
800 4CHN ChanCoin 4CHN $210,132 $0.031344 6,703,981 LowVol 0.55% 5.14% -21.46%
801 EMD Emerald Crypto EMD $204,855 $0.010716 19,117,129 LowVol 0.48% 6.63% 39.83%
802 C2 Coin2.1 C2 $197,699 $0.001977 99,976,323 LowVol 0.48% 9.34% 101.95%
803 XPD PetroDollar XPD $197,305 $0.003083 63,993,275 LowVol 0.43% -4.62% 13.02%
804 BOLI Bolivarcoin BOLI $195,796 $0.023517 8,325,850 LowVol -1.69% 8.61% 7.51%
805 888 OctoCoin 888 $194,320 $0.003863 50,305,220 LowVol 0.47% 2.76% -5.70%
806 LTB LiteBar LTB $191,285 $0.238797 801,038 LowVol 0.40% 5.64% -0.30%
807 KED Darsek KED $190,891 $0.014098 13,540,652 LowVol 0.44% 20.44% -2.57%
808 BLRY BillaryCoin BLRY $190,197 $0.021152 8,991,816 LowVol 0.44% 45.45% 229.95%
809 BUN BunnyCoin BUN $185,166 $0.000002 102,291,818,591 LowVol -10.45% 0.85% -10.92%
810 WMC WMCoin WMC $179,726 $0.015591 11,527,489 LowVol 0.53% 3.17% 20.62%
811 BSTY GlobalBoost-Y BSTY $178,414 $0.013542 13,175,029 LowVol 0.43% 3.92% 15.84%
812 GAP Gapcoin GAP $174,091 $0.014498 12,007,606 LowVol 0.44% 4.42% 31.17%
813 I0C I0Coin I0C $172,892 $0.008239 20,984,870 LowVol 0.41% -4.72% -20.72%
814 GRT Grantcoin GRT $171,044 $0.003972 43,062,546 LowVol 0.48% 5.12% 23.29%
815 ACOIN Acoin ACOIN $168,111 $0.137786 1,220,085 LowVol -0.82% -4.29% 6.04%
816 EVIL Evil Coin EVIL $168,005 $0.007992 21,020,383 LowVol 0.35% 12.62% 27.41%
817 ARI Aricoin ARI $166,901 $0.001190 140,262,505 LowVol 1.47% 6.47% 78.62%
818 XRE RevolverCoin XRE $163,878 $0.007349 22,300,350 LowVol 0.48% -2.06% 19.60%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
820 WYV Wyvern WYV $161,012 $0.092355 1,743,405 LowVol 0.48% 1.73% -17.27%
821 URC Unrealcoin URC $159,045 $0.022642 7,024,402 LowVol 0.53% 2.09% 22.45%
822 YAC Yacoin YAC $154,602 $0.001291 119,755,519 LowVol 0.48% -10.57% 34.94%
823 XPY PayCoin XPY $153,809 $0.013009 11,823,221 LowVol 0.53% -25.24% -20.97%
824 RBX Ripto Bux RBX $153,268 $0.000402 381,236,123 LowVol 0.14% 4.06% -9.11%
825 GTC Global Tour Coin GTC $151,368 $0.005065 29,887,402 LowVol 0.44% 9.62% 25.01%
826 ANTI AntiBitcoin ANTI $147,424 $0.008441 17,465,159 LowVol 0.44% 3.17% 13.50%
827 PASL Pascal Lite PASL $144,883 $0.034856 4,156,550 LowVol 0.44% -3.69% 9.36%
828 PHS Philosopher S… PHS $142,746 $0.023734 6,014,340 LowVol 0.48% 1.20% 3.88%
829 BUMBA BumbaCoin BUMBA $142,606 $0.006356 22,437,856 LowVol 0.44% 3.20% 4.57%
830 SPACE SpaceCoin SPACE $140,645 $0.006733 20,890,494 LowVol 0.42% -3.10% 5.44%
831 FIRE Firecoin FIRE $137,426 $1.40 98,412 LowVol 0.44% 3.65% 32.66%
832 HMP HempCoin HMP $134,723 $0.000099 1,356,645,470 LowVol 0.44% 3.19% 20.84%
833 GP GoldPieces GP $134,312 $0.110077 1,220,161 LowVol 0.19% -5.14% 45.55%
834 FRN Francs FRN $131,932 $0.034117 3,867,080 LowVol 0.44% -3.36% 11.64%
835 PXI Prime-XI PXI $130,832 $0.007385 17,715,035 LowVol 25.94% 41.13% 72.65%
836 HAL Halcyon HAL $128,809 $0.024429 5,272,733 LowVol 0.53% -12.15% 40.90%
837 MNM Mineum MNM $128,084 $0.013573 9,436,367 LowVol 1.69% -3.83% 2.00%
838 CNNC Cannation CNNC $126,834 $0.051207 2,476,893 LowVol -0.23% 5.02% 0.26%
839 BITGOLD bitGold BITGOLD $126,485 $1405.87 89.9694 LowVol 1.70% -8.11% -3.75%
840 CORG CorgiCoin CORG $125,684 $0.000100 1,251,855,418 LowVol 0.24% 3.68% 9.48%
841 DRXNE DROXNE DRXNE $124,577 $0.001986 62,722,562 LowVol 0.44% -6.28% 18.23%
842 CYP Cypher CYP $122,630 $0.019265 6,365,285 LowVol 0.49% 22.52%
843 PX PX PX $122,407 $0.001285 95,279,539 LowVol 2.67% 681.68%
844 ICE iDice ICE $121,968 $0.077636 1,571,013 LowVol 0.53% -37.01% -56.37%
845 FLAX Flaxscript FLAX $120,773 $0.021633 5,582,890 LowVol 0.39% 4.10% 63.88%
846 CON PayCon CON $120,503 $0.005230 23,042,604 LowVol 0.48% 12.83% 46.35%
847 QCN QuazarCoin QCN $120,060 $0.019861 6,044,911 LowVol -13.92% -2.12% 17.20%
848 FRK Franko FRK $117,942 $0.126715 930,767 LowVol 0.48% 20.64%
849 OHM OHM OHM $117,880 $0.003972 29,675,824 LowVol 0.44% 3.17%
850 CACH CacheCoin CACH $117,602 $0.028033 4,195,132 LowVol 0.20% -0.42% 13.74%
851 GPU GPU Coin GPU $115,488 $0.002853 40,477,042 LowVol 18.67% 18.52% 73.04%
852 DLC Dollarcoin DLC $113,949 $0.012513 9,106,714 LowVol 0.48% 1.04% 23.12%
853 020 020LondonCoin 020 $112,087 $7.1e-07 156,917,200,248 LowVol 0.38%
854 UNITS GameUnits UNITS $111,741 $0.032174 3,472,983 LowVol 0.48% -8.00% 19.17%
855 ISL IslaCoin ISL $111,688 $0.073785 1,513,704 LowVol 0.44% 14.37%
856 XBTC21 Bitcoin 21 XBTC21 $107,508 $0.135553 793,108 LowVol 0.44% 3.29% 71.39%
857 BLC Blakecoin BLC $105,265 $0.006961 15,122,697 LowVol 1.16% 12.34% 18.48%
858 CAP Bottlecaps CAP $105,239 $0.000514 204,622,096 LowVol
859 IMS Independent M… IMS $104,569 $0.019477 5,368,934 LowVol 0.19% 11.49% 6.68%
860 ARCO AquariusCoin ARCO $103,963 $0.070288 1,479,104 LowVol 0.09% -2.39% 5.03%
861 KIC KibiCoin KIC $103,927 $0.007069 14,701,000 LowVol 0.93% 196.12% 44.31%
862 MARS Marscoin MARS $103,829 $0.003672 28,279,074 LowVol -4.63% -9.99% 35.59%
863 XCT C-Bit XCT $102,490 $0.000652 157,223,250 LowVol -12.42% -12.48% 13.18%
864 ECA Electra ECA $100,999 $0.000005 21,780,866,227 LowVol -0.32% -43.12% -50.72%
865 ALL Allion ALL $100,215 $0.016165 6,199,359 LowVol 0.43% 16.36% 17.43%
866 XCRE Creatio XCRE $99,955 $0.004871 20,520,514 LowVol 0.44% 31.66% 55.94%
867 TSE Tattoocoin (S… TSE $98,523 $0.001090 90,421,856 LowVol 0.38% 13.19% 47.17%
868 VC VirtualCoin VC $97,946 $0.009732 10,064,287 LowVol 0.44%
869 DUO ParallelCoin DUO $95,641 $0.317066 301,642 LowVol 0.38% -4.77% 18.06%
870 COXST CoExistCoin COXST $94,610 $0.003491 27,100,000 LowVol -0.27% 1.26% 77.04%
871 SLING Sling SLING $94,185 $0.087687 1,074,095 LowVol 0.44% -34.78% -23.12%
872 KAYI Kayicoin KAYI $93,524 $0.000329 284,225,737 LowVol 0.11% -61.77% -53.27%
873 BTQ BitQuark BTQ $92,686 $0.010328 8,974,334 LowVol 0.44% -16.83% 2.21%
874 SLM Slimcoin SLM $91,970 $0.006157 14,937,439 LowVol 0.44% 3.17% 20.45%
875 XCO X-Coin XCO $89,916 $0.007260 12,384,976 LowVol -0.92% 1.95% -1.37%
876 ATX Artex Coin ATX $89,007 $0.004739 18,781,750 LowVol 0.45% 20.11% 50.80%
877 MST MustangCoin MST $86,709 $0.137558 630,343 LowVol 0.44% 27.57% 36.40%
878 CAT Catcoin CAT $84,704 $0.013704 6,180,800 LowVol 0.48% -1.79% -10.12%
879 VUC Virta Unique … VUC $84,215 $0.001371 61,416,950 LowVol 0.37% 6.64% -0.78%
880 SOON SoonCoin SOON $82,899 $0.006652 12,462,620 LowVol 0.48% 0.57% 22.22%
881 ICOB ICOBID ICOB $81,388 $0.000763 106,701,874 LowVol 0.27% 32.19% 76.92%
882 JWL Jewels JWL $78,162 $0.003873 20,181,636 LowVol 0.48% 0.61% 30.93%
883 BTPL Bitcoin Planet BTPL $77,712 $0.014126 5,501,429 LowVol 0.03% 3.27% 9.18%
884 MRJA GanjaCoin MRJA $76,926 $0.017279 4,451,920 LowVol 0.44% 3.66% -42.25%
885 BITZ Bitz BITZ $74,338 $0.037339 1,990,891 LowVol 0.48% 3.21% 43.96%
886 GPL Gold Pressed … GPL $74,079 $0.289776 255,643 LowVol 0.44% -4.33% 46.30%
887 CRX Chronos CRX $72,773 $0.000987 73,729,962 LowVol -0.89% 15.05% 23.86%
888 BIP BipCoin BIP $71,911 $0.044191 1,627,261 LowVol 0.44% 3.40% 64.20%
889 DRM Dreamcoin DRM $71,276 $0.029097 2,449,632 LowVol 0.44% 3.19% 23.70%
890 SCRT SecretCoin SCRT $69,709 $0.016485 4,228,672 LowVol 0.44% 20.79%
891 SPT Spots SPT $67,461 $0.003011 22,406,021 LowVol 0.48% 1.29% 17.80%
892 ADCN Asiadigicoin ADCN $66,847 $0.002681 24,931,054 LowVol 0.44% -4.01% 12.64%
893 MTLMC3 Metal Music Coin MTLMC3 $65,580 $0.000823 79,719,140 LowVol 0.44% -11.15% 25.13%
894 BAS BitAsean BAS $65,540 $0.013108 5,000,000 LowVol -1.83% -8.03% 3.91%
895 ASAFE2 AllSafe ASAFE2 $63,820 $0.007948 8,030,000 LowVol -3.55% 16.70% 43.60%
896 $$$ Money $$$ $61,905 $0.001349 45,887,218 LowVol 0.37% -5.86% 45.83%
897 URO Uro URO $60,666 $0.050249 1,207,310 LowVol 0.48% 3.19% 20.86%
898 GCC GuccioneCoin GCC $60,434 $0.002979 20,285,537 LowVol 0.53% 3.19% 25.01%
899 RPC RonPaulCoin RPC $60,280 $0.067630 891,319 LowVol 0.48% 6.14% -13.66%
900 EMP EMoneyPower EMP $59,816 $0.006502 9,200,000 LowVol 0.09% -36.47%
901 ZMC ZetaMicron ZMC $59,618 $0.000099 600,344,291 LowVol 0.44% 3.17% 20.84%
902 CASH Cashcoin CASH $59,589 $0.001291 46,158,242 LowVol 0.48% 15.35% 22.64%
903 CF Californium CF $59,423 $0.024727 2,403,131 LowVol 0.44% 2.00% -3.30%
904 JIN Jin Coin JIN $58,681 $0.005958 9,848,485 LowVol 0.49% 4.94% -33.42%
905 CESC CryptoEscudo CESC $57,242 $0.000397 144,105,100 LowVol 8.19% 37.59% 141.69%
906 WARP WARP WARP $56,992 $0.052036 1,095,224 LowVol 0.44% 3.17% 20.84%
907 DIBC DIBCOIN DIBC $56,727 $0.011345 5,000,000 LowVol 2.36% -2.90% -12.40%
908 PHO Photon PHO $56,431 $0.000003 20,387,679,850 LowVol -19.16% 2.28% -1.03%
909 CPN CompuCoin CPN $56,369 $0.002874 19,615,019 LowVol -0.74% -30.55% -4.81%
910 ZYD Zayedcoin ZYD $55,805 $0.008938 6,243,840 LowVol 0.44% 2.03% 15.70%
911 GLT GlobalToken GLT $54,940 $0.002116 25,962,700 LowVol -0.01% -13.38% -1.26%
912 ARB ARbit ARB $54,814 $0.007051 7,774,255 LowVol 0.44%
913 300 300 Token 300 $54,399 $181.33 300 LowVol 0.44% -15.31% 29.80%
914 BRAIN Braincoin BRAIN $54,132 $0.005363 10,094,424 LowVol 0.44% -3.95% 22.71%
915 SOIL SOILcoin SOIL $52,592 $0.009223 5,702,048 LowVol 0.43% 2.26% 42.12%
916 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.54%
917 BSC BowsCoin BSC $50,707 $0.009136 5,550,102 LowVol 0.48% 5.45% 24.93%
918 KURT Kurrent KURT $47,388 $0.004777 9,919,485 LowVol 0.53% -37.33% -19.07%
919 PIE PIECoin PIE $45,597 $0.002582 17,659,950 LowVol -12.92% -18.72% -47.89%
920 MND MindCoin MND $44,855 $0.003575 12,546,625 LowVol 0.48% -2.26% 15.97%
921 UET Useless Ether… UET $44,556 $0.011235 3,965,716 LowVol 37.53% 47.81% 83.46%
922 NRO Neuro NRO $43,269 $0.001192 36,309,046 LowVol 0.44% 12.55% -11.55%
923 SONG SongCoin SONG $42,842 $0.001316 32,565,300 LowVol 0.40% -13.55% 129.64%
924 STEPS Steps STEPS $42,540 $0.002284 18,625,017 LowVol 0.44% 3.19% 15.79%
925 XBTS Beatcoin XBTS $42,376 $0.027793 1,524,686 LowVol 0.43% -26.72% -24.42%
926 BIOS BiosCrypto BIOS $41,355 $0.001986 20,821,709 LowVol 0.53% -35.52% 19.26%
927 PULSE Pulse PULSE $41,179 $0.002880 14,298,972 LowVol 0.44% -3.49% 25.16%
928 ITZ Interzone ITZ $40,941 $0.024905 1,643,902 LowVol 0.44% 3.48% -37.80%
929 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.26% 2.17%
930 ORLY Orlycoin ORLY $40,032 $0.001092 36,646,779 LowVol 0.44% 3.19% 20.84%
931 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 2.46%
932 CMT Comet CMT $39,331 $0.045061 872,830 LowVol 0.59% -0.88% 2.14%
933 TAGR TAGRcoin TAGR $38,401 $0.000993 38,669,634 LowVol 0.44% 35.25%
934 ACP AnarchistsPrime ACP $38,310 $0.008717 4,394,874 LowVol 0.33% -11.74% -7.48%
935 CRT CRTCoin CRT $37,786 $0.476670 79,270 LowVol 0.44% 3.17% 20.83%
936 IMPS ImpulseCoin IMPS $37,245 $0.001840 20,245,510 LowVol 0.61%
937 EREAL eREAL EREAL $36,491 $0.000545 66,909,634 LowVol -0.65% -1.04% -9.14%
938 EGO EGO EGO $35,750 $0.000596 60,000,001 LowVol 0.48% 20.84%
939 LUNA Luna Coin LUNA $35,046 $0.021740 1,612,051 LowVol 4.89% -2.10% 70.02%
940 BLZ BlazeCoin BLZ $34,767 $0.000057 608,557,394 LowVol -9.69% 3.89% 41.04%
941 SLEVIN Slevin SLEVIN $34,757 $0.000497 70,000,000 LowVol 0.44% 3.19% 20.84%
942 SFC Solarflarecoin SFC $34,722 $0.002465 14,083,450 LowVol 3.43% -24.68% -32.51%
943 G3N G3N G3N $34,543 $0.004568 7,561,891 LowVol 0.44% 5.46% 20.83%
944 GBT GameBet Coin GBT $33,784 $0.001589 21,262,780 LowVol 0.48% 3.17% 5.83%
945 VIP VIP Tokens VIP $33,149 $0.000397 83,450,403 LowVol 0.53% 3.19% 19.59%
946 IMX Impact IMX $32,625 $0.000298 109,509,049 LowVol 0.44% 54.75% 20.94%
947 MILO MiloCoin MILO $32,183 $0.002983 10,789,954 LowVol -2.12% 27.06% 46.84%
948 KNC KingN Coin KNC $31,928 $15.90 2,008 LowVol 0.44% -0.10% 16.85%
949 BOAT Doubloon BOAT $31,725 $0.001710 18,547,845 LowVol 0.48% 3.67% -0.83%
950 BRAT BRAT BRAT $31,668 $0.000198 160,000,000 LowVol 0.35% 2.69% -19.60%
951 DPAY DPAY DPAY $31,596 $0.000397 79,541,001 LowVol 0.44% 3.17%
952 FUZZ FuzzBalls FUZZ $31,177 $0.006455 4,829,945 LowVol 0.44% 13.66% 9.29%
953 FLVR FlavorCoin FLVR $31,130 $0.001490 20,898,106 LowVol 0.44% -12.59% -27.46%
954 DLISK DAPPSTER DLISK $29,792 $0.000298 100,000,000 LowVol 0.44% 3.17% -27.50%
955 ICON Iconic ICON $29,086 $0.049057 592,894 LowVol 0.44% 1.12% 19.22%
956 OS76 OsmiumCoin OS76 $28,765 $0.032175 894,026 LowVol 0.49% 11.45% 20.08%
957 MTM MTMGaming MTM $28,391 $0.009464 2,999,967 LowVol -1.39% 9.65% 86.00%
958 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol 147.49%
959 PSB Pesobit PSB $27,276 $0.000811 33,629,265
960 PEX PosEx PEX $26,798 $0.010924 2,453,240 LowVol 0.44% 4.11% 21.55%
961 CAB Cabbage CAB $26,068 $0.002483 10,499,996 LowVol 0.44% -21.82% -19.20%
962 LIR LetItRide LIR $25,213 $0.000695 36,269,690 LowVol 0.44% 3.17% 6.52%
963 PLACO PlayerCoin PLACO $24,413 $0.000695 35,120,000 LowVol -10.24% 3.17% -8.68%
964 ZNE Zonecoin ZNE $24,359 $0.009434 2,581,970 LowVol 0.44% 21.35%
965 LTCR Litecred LTCR $24,167 $0.000799 30,227,750 LowVol 1.08% -14.69% 3.84%
966 DOLLAR Dollar Online DOLLAR $23,953 $0.031778 753,776 LowVol 0.44% 2.53% 21.22%
967 CNC CHNCoin CNC $23,770 $0.000497 47,872,551 LowVol 1.19% 3.64% 43.51%
968 PLNC PLNcoin PLNC $23,759 $0.001390 17,089,600 LowVol 0.44% -15.68% -19.53%
969 BNX BnrtxCoin BNX $23,665 $0.000893 26,495,001 LowVol 0.38% 3.97% 80.93%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.51%
971 WBB Wild Beast Block WBB $23,232 $0.140378 165,496 LowVol 0.48% -10.00% 27.74%
972 HVCO High Voltage HVCO $22,851 $0.015293 1,494,171 LowVol 0.49% 3.19% 18.18%
973 GBC GBCGoldCoin GBC $21,498 $0.001892 11,361,817 LowVol 0.00% 5.37% -9.02%
974 BIOB BioBar BIOB $21,111 $0.023834 885,756 LowVol 20.53% -2.13% 13.81%
975 IBANK iBank IBANK $20,677 $0.004568 4,526,324 LowVol 0.44% 0.97% -7.01%
976 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
977 RIDE Ride My Car RIDE $20,115 $0.000199 101,276,976 LowVol 0.44% -48.42% -18.97%
978 ALTC Antilitecoin ALTC $18,776 $0.000596 31,512,613 LowVol 0.44% -11.55% 20.86%
979 SDP SydPak SDP $18,683 $0.116983 159,710 LowVol 0.44% 3.21% 21.74%
980 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -1.03%
981 XOC Xonecoin XOC $17,101 $0.040716 420,000 LowVol 0.49% -8.05% 4.53%
982 MGM Magnum MGM $16,808 $0.004270 3,936,246 LowVol 0.44% -26.06% 73.21%
983 RSGP RSGPcoin RSGP $14,244 $8.25 1,727 LowVol -6.84% 3.22%
984 TRADE Tradecoin TRADE $14,220 $0.001887 7,536,546 LowVol 0.44% 8.90% -25.74%
985 CTIC2 Coimatic 2.0 CTIC2 $13,367 $0.001036 12,902,750 LowVol -0.11% -28.14% -60.12%
986 XRC Rawcoin XRC $12,472 $0.017693 704,882 LowVol 3.55% 7.39% -47.10%
987 GEERT GeertCoin GEERT $12,148 $0.002386 5,091,200 LowVol 0.06% -0.34% 49.15%
988 DAS DAS DAS $11,903 $0.004538 2,622,886 LowVol 0.21% -72.90% -39.10%
989 QBK Qibuck Asset QBK $11,797 $0.007058 1,671,379 LowVol -1.39% 26.60%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 SANDG Save and Gain SANDG $11,261 $0.003674 3,064,800 LowVol 0.53% 27.75%
992 ARGUS Argus ARGUS $11,094 $0.009661 1,148,324 LowVol 0.44% 10.98% 56.29%
993 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol 2.57%
994 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.51%
995 VRS Veros VRS $10,304 $0.000021 486,609,040 LowVol 0.45% -51.07% -62.38%
996 DIX Dix Asset DIX $9,931 $9.9e-08 100,000,000,000 LowVol -3.69% -23.47% 55.01%
997 VOLT Bitvolt VOLT $9,005 $0.000596 15,112,554 LowVol -13.91% 23.80% -3.87%
998 JS JavaScript Token JS $8,792 $0.001100 7,991,996 LowVol -0.65% -55.38% 42.05%
999 NODC NodeCoin NODC $8,667 $0.005164 1,678,439 LowVol 0.48% -7.50% 23.32%
1000 CONX Concoin CONX $7,613 $0.010228 744,266 LowVol 0.44% -5.58% 7.30%
1001 MRNG MorningStar MRNG $6,453 $0.000198 32,606,589 LowVol 0.45% 102.58% -48.14%
1002 CCM100 CCMiner CCM100 $6,098 $0.001815 3,360,417 LowVol -1.39% -27.96% 35.47%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.63%
1004 FRAZ Frazcoin FRAZ $4,772 $0.000527 9,052,698 LowVol 0.44% -18.35% -5.80%
1005 NANOX Project-X NANOX $4,663 $59583.80 0.078264 LowVol 0.44% 10.54% -21.93%
1006 OCEAN BurstOcean OCEAN $4,628 $0.021846 211,827 LowVol -1.39% 68.78%
1007 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -0.55%
1008 BBC BigBoobsCoin BBC $4,236 $0.020454 207,123 -11.07%
1009 LEX Lex4All LEX $3,635 $0.003635 1,000,000 15.41% 27.03%
1010 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1011 XNG Enigma XNG $3,301 $0.198513 16,627 LowVol 0.44% -18.39% -17.00%
1012 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 218.06%
1013 GSR GeyserCoin GSR $2,788 $0.059485 46,864 LowVol 0.44% 9.38% 39.47%
1014 PIZZA PizzaCoin PIZZA $2,600 $0.001887 1,377,917 LowVol 0.44% -1.99% -17.13%
1015 EBT Ebittree Coin EBT $2,224 $0.001759 1,264,511 LowVol 0.44% 68.02% 69.85%
1016 TOKEN SwapToken TOKEN $2,127 $1.4e-07 15,320,585,365 LowVol 39.78% 42.66% 16.91%
1017 ULA Ulatech ULA $1,857 $0.010039 184,936 LowVol -44.29% -60.84% -30.20%
1018 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 0.06% -27.04%
1019 ABN Abncoin ABN $1,049 $0.015492 67,700 LowVol 0.44% 24.78% 41.40%
1020 MNC MantraCoin MNC $924 $0.000199 4,650,380 LowVol 0.44% -40.32%
1021 ENV Environ ENV $490 $0.000004 132,717,518 LowVol 0.09% 72.07%
1022 FDC Future Digita… FDC $223 $0.000081 2,753,201 LowVol -0.89% 3.86% 16.28%
1023 CALC CaliphCoin CALC $57 $0.000650 87,140 LowVol -0.06% 12.59% -45.69%
1024 QASH QASH QASH $1.19 $28,145,500 4.11% 28.35%
1025 BCD Bitcoin Diamo… BCD $52.94 $22,152,900 -1.46% -21.53%
1026 INK Ink INK $0.177808 $7,575,610 -2.00% 17.00% -46.63%
1027 TNB Time New Bank TNB $0.029258 $6,017,160 -6.15%
1028 ATMC ATMCoin ATMC $2.50 $5,866,370 0.00% 11.01% 52.46%
1029 ORME Ormeus Coin ORME $2.93 $5,235,570 3.86% -3.49% -26.28%
1030 CLUB ClubCoin CLUB $6.27 $3,687,370 -0.73% -2.04% 59.97%
1031 AI POLY AI AI $17.21 $3,662,910 -7.84% 2.74%
1032 FRGC Fargocoin FRGC $9.52 $2,919,120 0.06% -5.84% -3.54%
1033 REC Regalcoin REC $42.64 $2,822,430 3.02% -3.07% 0.87%
1034 GRX GOLD Reward T… GRX $3.90 $2,000,420 -3.19% -19.10% -39.47%
1035 NULS Nuls NULS $0.632464 $1,881,080 0.61% -2.49% -16.69%
1036 AION Aion AION $1.58 $1,058,230 -7.44% 32.11% 85.58%
1037 BTE BitSerial BTE $3.02 $970,870 -0.61% -12.37% -36.92%
1038 ETN Electroneum ETN $0.035239 $854,815 -0.60% 16.36% 21.81%
1039 B2X SegWit2x [Fut… B2X $236.57 $787,202 -0.84% -5.32% 4.50%
1040 FRST FirstCoin FRST $16.82 $658,559 -1.03% 0.02% 0.04%
1041 EAG EA Coin EAG $3.03 $654,862 0.13% -5.64% -35.23%
1042 TSL Energo TSL $0.032218 $645,329 -1.87% -2.29%
1043 BT2 BT2 [CST] BT2 $268.63 $508,616 4.39% 105.08% 127.78%
1044 XTZ Tezos (Pre-La… XTZ $2.10 $499,966 -1.07% 1.58% 19.99%
1045 RYZ ANRYZE RYZ $0.022163 $484,130 -1.24%
1046 WC WINCOIN WC $1.03 $473,854 -24.59% -32.58% -45.87%
1047 BOT Bodhi BOT $0.514655 $448,318 -0.42% 5.61% -8.54%
1048 XIN Infinity Econ… XIN $0.037240 $390,798 1.66% -10.42% -28.72%
1049 ADK Aidos Kuneen ADK $35.55 $376,558 1.57% 24.52% -17.98%
1050 THS TechShares THS $0.921355 $261,571 -18.79% -17.15% -10.49%
1051 B3 B3Coin B3 $0.000334 $257,252 -4.81% -33.50% 37.36%
1052 DIVX Divi DIVX $1.17 $166,049 -26.29%
1053 TER TerraNova TER $2.18 $161,987 -0.46% -5.67% -25.70%
1054 UGT UG Token UGT $0.456489 $152,410 0.14% -0.94% 33.07%
1055 XID Sphre AIR XID $0.206068 $149,418 -0.26% 0.89% 10.50%
1056 BT1 BT1 [CST] BT1 $10505.00 $144,494 5.02% 12.18% 31.25%
1057 PHR Phore PHR $0.519966 $140,614 -1.28% 21.72% 36.43%
1058 ICX ICON ICX $1.49 $139,494 0.15% 5.76% 52.70%
1059 XCPO Copico XCPO $0.024555 $136,060 1.56% -14.47% 3.00%
1060 INF InfChain INF $0.008143 $130,407 -3.23% -5.53%
1061 LLT LLToken LLT $0.311562 $115,946 0.10% -1.75% -7.65%
1062 BSR BitSoar BSR $0.312815 $106,822 -0.82% 23.87% 89.72%
1063 SIC Swisscoin SIC $0.000099 $105,208 -33.03% -43.75% -98.59%
1064 BTU Bitcoin Unlim… BTU $122.66 $97,886 -3.47% -5.92% -16.40%
1065 EVR Everus EVR $5.22 $74,141 -1.65% 1.64% 31.79%
1066 HOLD Interstellar … HOLD $0.037838 $72,612 -2.79% -41.20% -59.68%
1067 OXY Oxycoin OXY $0.177792 $58,122 -0.29% -3.26% 3.75%
1068 HYTV Hyper TV HYTV $0.017041 $58,017 -9.15% 140.41%
1069 COR CORION COR $0.923350 $51,700 0.43% 1.67% -3.46%
1070 GMT Mercury Protocol GMT $0.034113 $50,072 -7.53% -16.04% -12.17%
1071 RMC Russian Minin… RMC $12115.40 $44,148 2.11% -6.45% 15.29%
1072 MUT Mutual Coin MUT $0.003923 $43,159 44.27% -22.09%
1073 DSR Desire DSR $0.174442 $41,512 5.66% 44.25% -20.73%
1074 MSD MSD MSD $0.012814 $39,195 0.17% 1.78% -7.32%
1075 GBG Golos Gold GBG $0.118652 $36,101 0.91% 3.49% 25.13%
1076 BBR Boolberry BBR $0.861482 $35,865 -6.69%
1077 DNA EncrypGen DNA $0.069285 $34,059 -0.65% 37.96% 2.50%
1078 SISA SISA SISA $0.019840 $32,540 4.88% -37.40% -44.22%
1079 SPANK SpankChain SPANK $0.036983 $26,744 -0.65% -9.34%
1080 BTCM BTCMoon BTCM $0.007569 $24,168 1.30% -8.97% 422.02%
1081 ZZC ZoZoCoin ZZC $1.40 $24,010 -8.18% 4.76%
1082 VASH VPNCoin VASH $0.004965 $22,099 6.09% 0.86% 13.08%
1083 ERC20 ERC20 ERC20 $0.000081 $21,189 -31.98% -48.96% -47.00%
1084 MKR Maker MKR $411.49 $21,088 -0.62% 1.91% 46.35%
1085 AKY Akuya Coin AKY $0.171601 $20,467 -10.92% -37.99% -73.65%
1086 SSS Sharechain SSS $0.002751 $19,525 -5.39% -8.98% -16.60%
1087 PLX PlexCoin PLX $0.131203 $18,891 0.55% 17.85%
1088 CYC Cycling Coin CYC $0.001887 $18,554 19.27% 96.06%
1089 STEX STEX STEX $0.297420 $17,817 -3.69% -1.02% 25.61%
1090 MCR Macro MCR $3.18 $15,664 0.30% 2.98% -3.63%
1091 B2B B2B B2B $0.543311 $14,901 5.89% 18.93% -37.50%
1092 ASTRO Astro ASTRO $1.78 $14,285 -0.65% -8.21% 32.59%
1093 SIGMA SIGMAcoin SIGMA $0.032770 $13,001 -22.73% -23.36% -40.56%
1094 SMART SmartBillions SMART $0.398387 $11,509 -0.65% -4.26%
1095 TRIA Triaconta TRIA $8.72 $10,512 3.42% 2.22%
1096 NEOG NEO GOLD NEOG $0.002425 $10,040 -2.36% -19.75% 50.10%
1097 MGC GulfCoin MGC $0.003319 $9,428 0.09% -13.12% -7.27%
1098 XID International… XID $0.007945 $9,315 0.44% 63.52%
1099 GUC GoldUnionCoin GUC $0.129098 $8,386 15.97% 13.53%
1100 GLS GlassCoin GLS $0.893756 $8,128 9.67% 19.20%
1101 BOS BOScoin BOS $1.19 $6,954 6.66% -3.82% 4.71%
1102 BTCS Bitcoin Silver BTCS $0.003717 $6,510 -7.21% -6.33% 6.55%
1103 AERM Aerium AERM $1.89 $6,425 -6.00% -6.42% 15.40%
1104 DEUS DeusCoin DEUS $0.319766 $6,048 1.63% -21.55% -16.40%
1105 MGC MergeCoin MGC $0.013704 $6,029 0.44% -0.54%
1106 ELITE Ethereum Lite ELITE $0.164281 $5,971 -1.05% 87.30% 102.62%
1107 PLC PlusCoin PLC $0.000568 $5,935 2.63% 10.46% -9.54%
1108 WIC Wi Coin WIC $0.002440 $5,716 0.49% -12.70% -6.33%
1109 ZENGOLD ZenGold ZENGOLD $0.112911 $5,635 2.68% 1.05% 67.32%
1110 EFYT Ergo EFYT $9.44 $5,561 0.04% 2.32% 24.07%
1111 DAY Chronologic DAY $3.71 $5,395 -0.64% 0.51% -6.89%
1112 BLX Blockchain Index BLX $2.70 $5,164 -0.65% 3.94% 30.66%
1113 LTG LiteCoin Gold LTG $0.002553 $5,155 0.84% 2.72% 20.55%
1114 PNX Phantomx PNX $0.010874 $5,152 -13.36% -24.55% -36.55%
1115 TCOIN T-coin TCOIN $0.000218 $4,888 1.39% 9.98% -8.55%
1116 WILD Wild Crypto WILD $0.109195 $4,575 1.60% -6.21% 28.55%
1117 BTC2X Bitcoin2x BTC2X $0.010783 $4,381 -8.47% -24.74% -60.09%
1118 APC AlpaCoin APC $0.028747 $4,101 -1.14% 10.95% 10.18%
1119 SUR Suretly SUR $3.65 $3,829 -0.65% -5.13% 28.02%
1120 IBTC iBTC IBTC $0.008940 $3,825 -0.65% -23.24% 15.03%
1121 ACC AdCoin ACC $0.148819 $3,806 4.08% 29.08% 76.63%
1122 IQT iQuant IQT $0.172219 $3,783 0.45% 21.82% 26.11%
1123 VIU Viuly VIU $0.002896 $3,567 -0.29% -2.17% -13.55%
1124 SND Sand Coin SND $0.538365 $3,538 -0.65% -15.44% -32.09%
1125 MEN PeopleCoin MEN $0.000099 $3,098 0.44% 3.17% 20.40%
1126 DFS DFSCoin DFS $0.008966 $2,972 0.43% -0.62% 14.73%
1127 PCS Pabyosi Coin … PCS $0.090170 $2,785 0.33% 6.19% 44.18%
1128 HAT Hawala.Today HAT $0.154491 $2,468 -0.65% 2.20% 16.20%
1129 FOR FORCE FOR $0.002268 $2,463 0.44% 13.84% -6.11%
1130 DGPT DigiPulse DGPT $1.04 $2,450 -0.56% 5.64% -3.97%
1131 BPL Blockpool BPL $0.142212 $2,296 1.08% -18.37% -19.10%
1132 PEC Peacecoin PEC $0.024827 $2,295 25.60% -16.85% -68.24%
1133 NTC Natcoin NTC $0.268127 $1,915 6.22% -13.83% -30.18%
1134 FID BITFID FID $0.099306 $1,713 0.44% 3.06% -39.48%
1135 OX OX Fina OX $0.000101 $1,584 0.41% -39.19% -45.45%
1136 ZBC Zilbercoin ZBC $0.040795 $1,518 0.54% 1.32% -9.90%
1137 PRM PrismChain PRM $0.001291 $1,511 -37.82% -33.04% 30.13%
1138 CASH Cash Poker Pro CASH $0.070221 $1,506 24.17% -0.06% 19.23%
1139 MCI Musiconomi MCI $0.056669 $1,481 -3.32% -22.68% -3.58%
1140 TESLA TeslaCoilCoin TESLA $6.06 $1,436 0.44% 3.20% 63.30%
1141 XOT Internet of T… XOT $2964.29 $1,293 0.44% 3.15% 20.78%
1142 IPY Infinity Pay IPY $0.002439 $1,289 -0.29% 68.86% -88.98%
1143 STU bitJob STU $0.045319 $1,156 -0.60% 1.32% -34.27%
1144 PRES President Trump PRES $0.004270 $1,134 0.44% 3.20% 3.77%
1145 QBT Cubits QBT $0.001395 $1,124 0.86% -11.18% 94.76%
1146 FLASH Flash FLASH $0.005363 $1,115 0.44% 11.42% 22.32%
1147 GARY President Joh… GARY $0.049554 $1,113 0.49% -33.53% -52.40%
1148 NTWK Network Token NTWK $0.003511 $1,087 -0.64% -21.97% 288.56%
1149 BTBc Bitbase BTBc $0.005363 $1,073 0.44% 1.04% -34.80%
1150 ABC Alphabit ABC $16.39 $1,043 0.44% 3.19% 23.45%
1151 VULC Vulcano VULC $0.009271 $987 0.16% -6.14% 35.92%
1152 ETT EncryptoTel [… ETT $0.073474 $972 0.44% -18.73% -0.70%
1153 RUBIT RubleBit RUBIT $0.003674 $959 0.44% -0.09% 16.22%
1154 BITCF First Bitcoin… BITCF $0.067826 $906 0.44% 73.98% -7.31%
1155 GRN Granite GRN $0.014499 $905 0.44% 0.96% 17.72%
1156 FBL Faceblock FBL $0.004681 $902 -0.65% 251.17% -88.30%
1157 SHND StrongHands SHND $2.9e-08 $855 -3.24% 10.85% 9.25%
1158 HIGH High Gain HIGH $0.000596 $787 0.44% -22.89% -37.43%
1159 TIE TIES Network TIE $0.093628 $786 -4.51% -5.71% 16.40%
1160 EDOGE EtherDoge EDOGE $4.7e-07 $786 -0.65% -1.46% 28.04%
1161 AMS AmsterdamCoin AMS $0.006193 $777 0.48% -10.26% -14.03%
1162 BIT First Bitcoin BIT $0.009434 $759 59.10% -14.60% -33.61%
1163 XRY Royalties XRY $0.025621 $674 -12.16% -31.15% -62.69%
1164 EUSD eUSD EUSD $0.000226 $616 -0.65% 56.04% 13.71%
1165 DUTCH Dutch Coin DUTCH $0.000397 $615 0.44% -17.00% -9.06%
1166 DMC DynamicCoin DMC $0.002108 $590 -20.51% -24.17% -25.87%
1167 INDIA India Coin INDIA $0.000199 $570 0.44% -20.20% -27.91%
1168 SJCX Storjcoin X SJCX $0.298055 $551 4.58% 11.35% -55.95%
1169 IRL IrishCoin IRL $0.003178 $545 0.44% 3.17% 24.72%
1170 EBIT eBIT EBIT $0.001175 LowVol -0.65% -5.58% 44.18%
1171 WOW Wowcoin WOW $0.000100 LowVol 0.39% 3.21% -28.67%
1172 RUPX Rupaya [OLD] RUPX $0.007845 LowVol 0.44% -14.69% 128.43%
1173 DON Donationcoin DON $0.000703 LowVol 0.37% 20.62% 70.38%
1174 STARS StarCash Network STARS $0.254267 LowVol 0.44% -1.10% 24.60%
1175 GBRC Global Busine… GBRC $0.000099 LowVol 0.44% 3.17% 20.83%
1176 NAMO NamoCoin NAMO $0.000099 LowVol -49.66% -28.56% -35.82%
1177 HALLO Halloween Coin HALLO $0.000100 LowVol -9.11% -65.50% -39.41%
1178 FLAP FlappyCoin FLAP $0.000079 LowVol -2.46% 8557.93% 681.59%
1179 LKC LinkedCoin LKC $0.000199 LowVol 0.44%
1180 ASN Aseancoin ASN $0.004866 LowVol 0.44% 3.17% 61.21%
1181 WA WA Space WA $0.026018 LowVol 0.44% 18.58% 51.82%
1182 RCN Rcoin RCN $0.000099 LowVol 0.44% 3.17% 20.84%
1183 FUDD DimonCoin FUDD $0.002111 LowVol 6.47% 1.05%
1184 MINEX Minex MINEX $0.051540 LowVol 0.44% 1.83% 18.87%
1185 REGA Regacoin REGA $0.003277 LowVol 8.07% 62.16% 40.37%
1186 LDCN LandCoin LDCN $0.001861 LowVol 0.44% -69.67% 5.03%
1187 BCCS BitcoinCashSc… BCCS $0.010030 LowVol 0.44% 4.99%
1188 EDRC EDRCoin EDRC $0.044708 LowVol 0.63% -6.72% 13.58%
1189 RUNNERS Runners RUNNERS $0.000199 LowVol 0.44% -29.25% -19.45%
1190 FONZ Fonziecoin FONZ $0.000695 LowVol 0.44% 20.36%
1191 BSN Bastonet BSN $0.000695 LowVol 0.44% -19.51% -36.95%
1192 SWP Swapcoin SWP $0.070280 LowVol -46.73% -66.91% 15.08%
1193 HYPER Hyper HYPER $0.012517 LowVol 1.71% -61.99%
1194 XQN Quotient XQN $0.005263 LowVol 0.44% 5.19% -17.62%
1195 RHFC RHFCoin RHFC $0.000993 LowVol 0.44% 9.84%
1196 SAK Sharkcoin SAK $0.002280 LowVol 0.46% -8.88% 24.33%
1197 SKULL Pirate Blocks SKULL $0.002761 LowVol 0.44% 12.89% 15.12%
1198 BXC Bitcedi BXC $0.002483 LowVol 9.17% 17.17% 100.11%
1199 IFC Infinitecoin IFC $0.000014 LowVol -0.38% 30.53% 6.97%
1200 FAP FAPcoin FAP $0.009931 LowVol 0.44% -16.12% -62.25%
1201 9COIN 9COIN 9COIN $0.002383 LowVol 0.44% -10.50% -23.01%
1202 EGOLD eGold EGOLD $0.013623 LowVol -0.65% 15.00% 292.62%
1203 MARX MarxCoin MARX $0.001185 LowVol 0.43% 2.66% 69.58%
1204 SIFT Smart Investm… SIFT $3.04 LowVol -0.65% -3.99% -6.90%
1205 SKR Sakuracoin SKR $0.000991 LowVol 25.37% -2.67% 33.14%
1206 RBBT RabbitCoin RBBT $0.000003 LowVol -0.24% 2.58% 33.84%
1207 UNRC UniversalRoya… UNRC $0.000669 LowVol 0.23% 31.99% 0.99%
1208 CYDER Cyder CYDER $0.000199 LowVol -33.04% -31.22% -19.43%
1209 GAY GAY Money GAY $0.013937 LowVol 0.45% -12.77% -18.88%
1210 CTIC3 Coimatic 3.0 CTIC3 $0.003233 LowVol 1.24% -2.68% 16.80%
1211 ACN Avoncoin ACN $0.000397 LowVol 0.44% 3.19% -12.29%
1212 YEL Yellow Token YEL $0.002633 LowVol -0.65% -44.25% 25.97%
1213 YES Yescoin YES $0.000066 LowVol -3.76% 5.36% 296.28%
1214 AIB Advanced Inte… AIB $0.003928 LowVol 0.48% -1.85% 24.11%
1215 DCRE DeltaCredits DCRE $0.150052 LowVol 0.49% 2.98%
1216 X2 X2 X2 $0.000099 LowVol 0.48% 21.40%
1217 LEPEN LePen LEPEN $0.000094 LowVol -0.61% -2.19% 14.60%
1218 PRIMU Primulon PRIMU $0.000155 LowVol 0.44% -42.73% -5.94%
1219 CLINT Clinton CLINT $0.008938 LowVol 0.44% -13.93%
1220 HDLB HODL Bucks HDLB $0.049752 LowVol 0.44% -19.96% -6.71%
1221 UR UR UR $0.000634 LowVol -0.32% 9.27% -12.09%
1222 CHEAP Cheapcoin CHEAP $0.000298 LowVol 0.44% -13.02% -4.87%
1223 FFC FireFlyCoin FFC $0.000099 LowVol 0.53% 3.17% 20.83%
1224 SKC Skeincoin SKC $0.003178 LowVol 0.48% -1.70% 4.51%
1225 SNAKE SnakeEyes SNAKE $0.037698 LowVol -1.39% 29.97% 21.54%
1226 TOP TopCoin TOP $0.000601 LowVol 0.42% -10.08% -31.50%
1227 AXIOM Axiom AXIOM $0.015293 LowVol 0.48% 3.19% 21.12%
1228 QBC Quebecoin QBC $0.001688 LowVol 0.44% 3.17% 20.83%
1229 FC Facecoin FC $0.001873 LowVol -0.65% -56.20% -46.64%
1230 ANTX Antimatter ANTX $0.000099 LowVol 0.44% 0.88% 21.36%
1231 DASHS Dashs DASHS $0.033268 LowVol 0.44% 12.53% 10.86%
1232 MONETA Moneta MONETA $0.000298 LowVol 0.44% 20.84%
1233 BEST BestChain BEST $0.001241 LowVol -7.88% -1.31% 17.14%
1234 MMXVI MMXVI MMXVI $0.002979 LowVol 0.48% -0.14% -4.06%
1235 DISK DarkLisk DISK $0.000695 LowVol 0.48% -27.77% -16.14%
1236 HNC Huncoin HNC $0.001390 LowVol 0.44% 20.36% -15.42%
1237 ANI Animecoin ANI $0.000099 LowVol -49.78% 3.17% -37.43%
1238 EXRN EXRNchain EXRN $9.4e-07 LowVol -0.65% 36.30% 66.46%
1239 ELTC2 eLTC ELTC2 $0.000117 LowVol -0.65% 44.91% 146.22%
1240 POKE PokeCoin POKE $0.000099 LowVol 0.44% -48.40%
1241 TCR TheCreed TCR $0.000298 LowVol 0.44% 3.17% -9.37%
1242 FUTC FutCoin FUTC $0.001986 LowVol 0.53% 8.62% 27.47%
1243 10MT 10M Token 10MT $0.002465 LowVol -0.65% -1.99% 42.34%
1244 MONEY MoneyCoin MONEY $0.000099 LowVol 0.44% 20.83%
1245 BLAZR BlazerCoin BLAZR $0.001250 LowVol 1.06% 11.85% 2.45%
1246 WINK Wink WINK $0.000204 LowVol 0.44% -17.16%
1247 BAT BatCoin BAT $0.000002 LowVol -0.09% -7.31% -19.44%
1248 XTD XTD Coin XTD $0.000099 LowVol 0.44% 3.17% 20.83%
1249 SHA SHACoin SHA $0.000596 LowVol 0.44% 28.66% 43.45%
1250 MOTO Motocoin MOTO $0.002835 LowVol 2.31% 29.38% -13.41%
1251 VOYA Voyacoin VOYA $1.54 LowVol 0.48% -10.92% -21.51%
1252 PCN PeepCoin PCN $0.000001 LowVol -0.89% 29.66% -98.28%
1253 AV AvatarCoin AV $0.031778 LowVol 0.44% 3.17% 22.37%
1254 PRN Protean PRN $0.000071 LowVol 0.73% 43.98% 135.45%
1255 HCC Happy Creator… HCC $0.000397 LowVol 0.49% -48.42% -19.44%
1256 LAZ Lazaruscoin LAZ $0.001291 LowVol 0.44% -4.95% -36.86%
1257 ZSE ZSEcoin ZSE $0.011437 LowVol 0.47% -9.75% 20.63%
1258 XVE The Vegan Ini… XVE $0.000497 LowVol 0.44% 27.82% 19.64%
1259 BUB Bubble BUB $0.015889 LowVol 0.49% -4.18% 10.27%
1260 TELL Tellurion TELL $0.000101 LowVol 0.43% -47.65% -31.36%
1261 GMX GoldMaxCoin GMX $0.000794 LowVol 0.49% -93.74% -3.20%
1262 BITOK Bitok BITOK $0.000099 LowVol 0.44% 3.17% 36.18%
1263 EGG EggCoin EGG $0.037736 LowVol 0.44%
1264 XAU Xaucoin XAU $0.023933 LowVol 0.44% 25.77%
1265 MBL MobileCash MBL $0.000298 LowVol 0.48% 3.19% -9.37%
1266 FAZZ Fazzcoin FAZZ $0.005779 LowVol -0.73% -12.48% 51.59%
1267 ACES Aces ACES $0.000344 LowVol 0.48% 257.56% 318.74%
1268 COUPE Coupecoin COUPE $0.000092 LowVol 223.62% 635.94% 108.71%
1269 TYC Tyrocoin TYC $0.012811 LowVol 0.44% 20.29%
1270 MAGN Magnetcoin MAGN $0.476720 LowVol 0.44% -13.67% 20.70%
1271 TODAY TodayCoin TODAY $0.001092 LowVol 0.49% 3.17% 62.93%
1272 XDE2 XDE II XDE2 $2.97 LowVol 0.44% -2.67% 13.36%
1273 DBG Digital Bulli… DBG $0.005859 LowVol 0.44% 3.17% 21.84%
1274 BGR Bongger BGR $0.000090 LowVol 0.09% 3.00% -15.28%
1275 MAVRO Mavro MAVRO $0.012314 LowVol 0.44% 2.34% -5.49%
1276 ELC Elacoin ELC $0.073276 LowVol 0.48% 6.20% 2.77%
1277 IVZ InvisibleCoin IVZ $0.307254 LowVol 0.48% 3.16% 40.10%
1278 KASHH KashhCoin KASHH $0.000028 LowVol 0.09% -70.87% -65.75%
1279 DUB Dubstep DUB $0.002185 LowVol 0.44% 3.85%
1280 FRWC FrankyWillCoin FRWC $0.003277 LowVol 0.49% 0.13% 13.94%
1281 TRICK TrickyCoin TRICK $0.009831 LowVol 0.48% -27.02%
1282 BET BetaCoin BET $0.002880 LowVol 0.48% 12.18% 14.80%
1283 ROYAL RoyalCoin ROYAL $0.002979 LowVol 0.44% -12.02% -17.11%
1284 WSX WeAreSatoshi WSX $0.001688 LowVol 0.44% -1.34% 15.92%
1285 GOLF Golfcoin GOLF $0.000099 LowVol 0.44% 3.19% 20.84%
1286 OCOW OCOW OCOW $0.004965 LowVol 0.44%
1287 NBIT netBit NBIT $0.050348 LowVol 0.49% 3.17% 7.49%
1288 PSY Psilocybin PSY $0.018074 LowVol 0.44%
1289 GML GameLeagueCoin GML $0.008342 LowVol 0.44% 3.19%
1290 OP Operand OP $0.000894 LowVol 0.48% 3.21% 20.80%
1291 RICHX RichCoin RICHX $0.006554 LowVol 0.44% 9.48%
1292 OMC Omicron OMC $0.112514 LowVol 0.44% 20.62%
1293 OPES Opescoin OPES $0.001986 LowVol 0.48% 9.87%
1294 CME Cashme CME $0.000099 LowVol 0.44% 21.38%
1295 TOPAZ Topaz Coin TOPAZ $0.083417 LowVol 0.44% 11.27% 28.41%
1296 BAC BitAlphaCoin BAC $0.003674 LowVol 0.44% 3.17%
1297 UNC UNCoin UNC $0.000099 LowVol 0.44% 3.21% 20.43%
1298 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -8.28%
1299 VGC VegasCoin VGC $0.000202 LowVol -0.79% 3.90%
1300 KARMA Karmacoin KARMA $0.000097 LowVol
1301 SYNC Sync SYNC $436.83 LowVol 33.29%
1302 NBE BitCentavo NBE $9.2e-07 LowVol 2.05% -35.20%
1303 CC CyberCoin CC $0.000099 LowVol 0.04% 2.65% 19.69%
1304 SHELL ShellCoin SHELL $0.019911 LowVol -0.99%
1305 PAYP PayPeer PAYP $0.000090 LowVol
1306 SOUL SoulCoin SOUL $0.000082 LowVol -0.60%
1307 SFE SafeCoin SFE $0.000099 LowVol 0.34% 2.61% 20.73%
1308 GAIN UGAIN GAIN $0.001065 LowVol -1.29%
1309 SPORT SportsCoin SPORT $0.000857 LowVol -1.03% 16.79%
1310 LTH LAthaan LTH $0.000667 LowVol -1.03% 46.00%
1311 TEAM TeamUp TEAM $0.000166 LowVol
1312 CBD CBD Crystals CBD $0.001382 LowVol 0.00% 2.46% 12.70%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 XSTC Safe Trade Coin XSTC $0.000096 LowVol 0.38% -20.25%
1315 PDG PinkDog PDG $0.000098 LowVol 2.32% -39.08%
1316 TERA TeraCoin TERA $0.000086 LowVol
1317 UTA UtaCoin UTA $0.000876 LowVol 1.09% 52.23%
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol 0.28% 15.98%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 PI PiCoin PI $0.000953 LowVol -1.00% 63.63%
1322 TURBO TurboCoin TURBO $0.000099 LowVol 2.41% 19.97%
1323 BIRDS Birds BIRDS $0.000099 LowVol 2.37% -40.21%
1324 ETX Etherx ETX $0.853206 LowVol
1325 EXL Excelcoin EXL $0.000138 LowVol
1326 ASC AsicCoin ASC $0.000708 1608.01%
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi