Bảng giá coin (tiền ảo) lúc 19h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10083.80 trên tổng giá trị $168,463,613,136

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.83 trên tổng giá trị $45,490,317,352

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1584.46 trên tổng giá trị $26,661,312,305

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.268792 trên tổng giá trị $10,381,518,584

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.37 trên tổng giá trị $5,726,122,986

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 223.62% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.058115 trên tổng giá trị $566,622 đã biến động tăng 170.61% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000199 trên tổng giá trị $8,075,410 đã biến động tăng 100.97% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000195 trên tổng giá trị $2,172,426 đã biến động tăng 99.98% trong 1h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.158740 trên tổng giá trị $1,926,277 đã biến động tăng 94.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 8557.93% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006356 trên tổng giá trị $46,600 đã biến động tăng 680.56% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 635.94% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093628 trên tổng giá trị $411,776 đã biến động tăng 550.95% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000575 trên tổng giá trị $230,984 đã biến động tăng 350.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1608.01% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.128410 trên tổng giá trị $1,955,472 đã biến động tăng 950.34% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,407 đã biến động tăng 681.68% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 681.59% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.203760 trên tổng giá trị $409,072 đã biến động tăng 666.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,463,613,136 $10083.80 16,706,362 $5,474,740,000 1.09% 4.16% 23.53%
2 ETH Ethereum ETH $45,490,317,352 $473.83 96,004,958 $1,222,880,000 -0.65% -0.91% 29.77%
3 BCH Bitcoin Cash BCH $26,661,312,305 $1584.46 16,826,750 $1,094,520,000 -0.67% -4.15% 33.81%
4 XRP Ripple XRP $10,381,518,584 $0.268792 38,622,870,411 $422,682,000 -0.40% 7.11% 13.77%
5 BTG Bitcoin Gold BTG $5,726,122,986 $343.37 16,676,199 $91,651,100 -2.55% -5.07% 27.25%
6 LTC Litecoin LTC $5,044,733,065 $93.37 54,031,858 $352,809,000 0.50% 3.38% 31.39%
7 DASH Dash DASH $4,805,770,814 $622.88 7,715,441 $133,502,000 -0.64% -0.14% 28.30%
8 ETC Ethereum Classic ETC $3,222,006,894 $32.92 97,876,221 $1,745,710,000 -1.12% 46.16% 82.37%
9 MIOTA IOTA MIOTA $3,071,770,097 $1.11 2,779,530,283 $231,031,000 3.28% 19.80% 23.96%
10 XMR Monero XMR $2,896,389,166 $187.96 15,409,932 $125,103,000 0.02% 15.55% 36.90%
11 NEO NEO NEO $2,515,272,500 $38.70 65,000,000 $67,126,500 -0.99% -1.52% 7.93%
12 XEM NEM XEM $2,099,142,000 $0.233238 8,999,999,999 $24,435,100 0.02% 7.15% 12.07%
13 EOS EOS EOS $1,515,750,607 $3.00 504,695,038 $114,538,000 2.69% 10.93% 55.26%
14 ADA Cardano ADA $1,444,225,981 $0.055703 25,927,070,538 $43,864,700 5.22% 13.04% 92.95%
15 QTUM Qtum QTUM $1,127,184,069 $15.30 73,693,836 $246,668,000 -1.42% 5.33% 6.66%
16 XLM Stellar Lumens XLM $1,078,152,558 $0.060832 17,723,560,748 $64,652,400 -2.01% 19.98% 58.88%
17 ZEC Zcash ZEC $979,494,729 $360.40 2,717,769 $110,237,000 -1.28% 6.59% 21.99%
18 OMG OmiseGO OMG $948,787,565 $9.30 102,042,552 $58,585,800 -0.91% 3.74% 18.86%
19 LSK Lisk LSK $925,170,326 $8.02 115,369,548 $28,419,300 -0.67% 3.23% -19.34%
20 HSR Hshare HSR $842,569,612 $19.92 42,305,317 $63,823,700 -0.02% 1.09% 9.15%
21 USDT Tether USDT $674,833,521 $0.999801 674,967,839 $730,304,000 -0.38% -0.74% 0.12%
22 BCC BitConnect BCC $629,454,285 $294.40 2,138,092 $25,116,700 0.01% -1.38% -0.74%
23 WAVES Waves WAVES $582,025,000 $5.82 100,000,000 $24,934,000 -0.32% 3.37% 13.55%
24 STRAT Stratis STRAT $506,643,545 $5.14 98,639,596 $25,309,100 -2.37% 10.28% 47.76%
25 MONA MonaCoin MONA $441,537,280 $7.94 55,638,450 $79,677,300 2.51% 49.83% 168.81%
26 PPT Populous PPT $426,296,585 $10.33 41,252,246 $948,618 -2.67% -5.57% 4.13%
27 BTS BitShares BTS $404,344,856 $0.155341 2,602,950,000 $39,784,600 1.03% 9.16% 9.06%
28 ARK Ark ARK $350,179,230 $3.57 97,981,284 $11,499,100 -0.22% 0.55% 16.04%
29 DCR Decred DCR $334,262,920 $53.48 6,250,230 $7,581,860 -2.50% -6.83% 56.86%
30 BCN Bytecoin BCN $327,312,803 $0.001786 183,253,534,612 $3,864,940 0.86% 7.57% 37.89%
31 ARDR Ardor ARDR $323,271,242 $0.323595 998,999,495 $2,868,870 -1.36% -4.89% 17.55%
32 KMD Komodo KMD $316,641,317 $3.06 103,631,986 $8,855,660 -1.80% -4.38% 28.22%
33 REP Augur REP $316,138,900 $28.74 11,000,000 $3,852,460 0.00% 4.57% 36.61%
34 STEEM Steem STEEM $291,471,378 $1.18 246,702,310 $5,323,470 -0.66% 6.59% 30.36%
35 GNT Golem GNT $284,467,099 $0.341484 833,032,000 $16,102,600 -3.16% 9.75% 57.56%
36 PAY TenX PAY $250,643,952 $2.39 104,661,310 $10,399,500 -4.90% 6.55% 24.86%
37 MAID MaidSafeCoin MAID $238,400,538 $0.526791 452,552,412 $2,102,090 2.84% 9.35% 35.00%
38 PIVX PIVX PIVX $237,690,895 $4.32 55,014,036 $22,476,200 -4.10% 16.57% 46.21%
39 POWR Power Ledger POWR $233,620,386 $0.665417 351,088,694 $46,880,900 -1.47% -8.29% 17.18%
40 DOGE Dogecoin DOGE $232,328,867 $0.002072 112,116,468,460 $5,382,130 1.35% 6.23% 47.91%
41 VTC Vertcoin VTC $225,224,261 $5.41 41,605,800 $8,354,840 -0.96% 0.03% 34.71%
42 XUC Exchange Union XUC $223,562,291 $9.02 24,798,538 $3,355,120 -1.26% 3.84% 194.86%
43 DGD DigixDAO DGD $222,804,000 $111.40 2,000,000 $8,794,600 -1.69% -4.71% 55.42%
44 FCT Factom FCT $218,596,942 $25.00 8,745,102 $5,998,080 1.08% 11.36% 26.77%
45 RDN Raiden Networ… RDN $217,335,500 $4.35 50,000,000 $18,338,100 -2.72% -15.82% 65.97%
46 SALT SALT SALT $206,613,739 $4.20 49,241,347 $5,955,120 -1.48% -3.11% 12.62%
47 VERI Veritaseum VERI $202,296,382 $99.85 2,026,045 $1,083,500 -1.37% 6.61% 2.40%
48 SC Siacoin SC $192,194,922 $0.006160 31,198,650,989 $4,185,560 -1.61% 3.03% 42.03%
49 NXT Nxt NXT $191,571,226 $0.191763 998,999,942 $40,368,700 -3.65% 2.05% 60.36%
50 BNB Binance Coin BNB $190,554,423 $1.92 99,014,000 $27,682,600 -0.31% 6.94% 20.30%
51 BAT Basic Attenti… BAT $190,157,000 $0.190157 1,000,000,000 $4,112,410 0.19% 5.43% 21.01%
52 GAS Gas GAS $188,050,693 $21.87 8,597,035 $1,528,890 -1.21% -0.19% -2.39%
53 GBYTE Byteball Bytes GBYTE $180,258,911 $279.38 645,222 $1,025,570 -0.52% 1.27% 19.33%
54 BTCD BitcoinDark BTCD $175,412,854 $136.10 1,288,862 $203,161 0.14% -3.12% 22.92%
55 KNC Kyber Network KNC $163,580,189 $1.22 134,132,697 $7,020,810 -1.23% -3.83% 11.87%
56 SYS Syscoin SYS $162,198,211 $0.306511 529,175,823 $10,429,300 -2.68% -6.21% 50.40%
57 ICN Iconomi ICN $155,067,049 $1.55 99,788,314 $1,251,060 -0.56% -6.63% 27.45%
58 TRX TRON TRX $143,580,903 $0.002184 65,748,192,475 $5,679,800 1.93% 5.11% 2.77%
59 GAME GameCredits GAME $137,521,595 $2.14 64,355,352 $2,595,090 -1.47% 0.05% 11.16%
60 ETP Metaverse ETP ETP $137,273,338 $3.76 36,487,129 $5,531,850 0.82% 1.69% 12.02%
61 XZC ZCoin XZC $136,517,851 $38.60 3,536,485 $7,475,700 5.15% 5.74% 37.91%
62 WTC Walton WTC $134,255,955 $5.39 24,898,178 $31,828,400 -5.25% 6.76% 11.87%
63 SNT Status SNT $130,548,842 $0.037617 3,470,483,788 $4,839,470 -1.17% -2.72% 6.84%
64 AE Aeternity AE $129,684,748 $0.556538 233,020,472 $1,383,110 -1.48% -1.10% -6.53%
65 BTM Bytom BTM $129,464,790 $0.131170 987,000,000 $2,003,790 -0.99% 13.27% 15.25%
66 GNO Gnosis GNO $129,459,053 $117.20 1,104,590 $3,487,940 -1.61% 0.90% 67.27%
67 GXS GXShares GXS $121,677,456 $3.00 40,510,000 $12,227,500 -0.36% 1.79% 28.08%
68 BLOCK Blocknet BLOCK $121,575,642 $24.79 4,904,043 $531,411 5.06% 4.18% 14.22%
69 CVC Civic CVC $121,241,434 $0.353783 342,700,000 $3,597,860 -0.99% 2.71% 13.61%
70 ETHOS Ethos ETHOS $120,078,135 $1.61 74,526,219 $1,749,010 -1.85% -4.97% -15.34%
71 ZRX 0x ZRX $114,718,500 $0.229437 500,000,000 $3,188,010 0.55% 5.35% 15.98%
72 MTL Metal MTL $109,828,446 $5.69 19,300,994 $8,797,480 -1.50% 0.19% 23.76%
73 DGB DigiByte DGB $109,244,256 $0.011534 9,471,579,993 $5,867,380 0.55% 6.72% 31.30%
74 BNT Bancor BNT $108,177,357 $2.65 40,772,871 $3,660,800 -0.55% -0.83% 23.76%
75 PURA Pura PURA $106,600,994 $0.620166 171,891,065 $287,863 2.70% -9.15% -10.70%
76 FUN FunFair FUN $104,581,740 $0.024608 4,249,873,622 $1,220,800 1.13% 9.45% 28.90%
77 CNX Cryptonex CNX $103,182,666 $2.29 44,985,053 $133,959 0.78% 12.67% 66.49%
78 EMC2 Einsteinium EMC2 $96,291,631 $0.445691 216,050,204 $32,126,300 -2.10% -10.98% 216.66%
79 XVG Verge XVG $92,520,709 $0.006461 14,320,605,931 $3,177,990 -1.00% -4.36% 12.42%
80 SNGLS SingularDTV SNGLS $91,002,600 $0.151671 600,000,000 $1,570,090 -0.69% -0.76% 17.34%
81 LKK Lykke LKK $88,015,410 $0.334582 263,060,806 $282,863 -1.09% -2.09% -5.25%
82 QSP Quantstamp QSP $86,615,969 $0.140311 617,314,171 $21,896,400 -3.19% -8.64% 48.73%
83 MNX MinexCoin MNX $81,231,000 $27.08 3,000,000 $772,178 26.14% 73.43% 137.67%
84 STORJ Storj STORJ $81,228,306 $0.770567 105,413,683 $7,448,180 -0.50% 2.46% 11.50%
85 SAN Santiment Net… SAN $78,869,322 $1.30 60,502,560 $10,581,600 2.79% 1.43% 144.22%
86 ZEN ZenCash ZEN $78,018,636 $31.77 2,455,648 $1,548,720 1.95% -0.05% 46.65%
87 SUB Substratum SUB $76,262,907 $0.337310 226,091,449 $4,712,820 2.09% 1.93% 146.55%
88 BAY BitBay BAY $74,975,934 $0.074390 1,007,869,738 $5,769,140 7.51% -1.70% 64.12%
89 PART Particl PART $74,632,825 $9.58 7,787,028 $465,166 -0.10% 0.89% 14.63%
90 NXS Nexus NXS $73,557,579 $1.36 54,043,538 $721,362 -0.93% -4.81% 29.37%
91 ADX AdEx ADX $73,374,774 $1.28 57,509,601 $3,684,430 -1.15% 2.23% 23.15%
92 NAV NAV Coin NAV $72,857,723 $1.17 62,092,180 $3,225,680 0.43% 3.60% 38.14%
93 EDG Edgeless EDG $72,731,327 $0.886467 82,046,288 $2,074,830 -0.51% -4.91% 36.69%
94 ANT Aragon ANT $72,540,490 $2.23 32,523,534 $1,016,480 -0.36% -6.77% 34.32%
95 MCO Monaco MCO $68,946,418 $7.00 9,844,875 $5,852,630 0.34% 10.09% 30.63%
96 XCP Counterparty XCP $68,472,472 $26.16 2,617,479 $2,242,930 5.22% 27.93% 84.37%
97 VEN VeChain VEN $68,158,172 $0.245914 277,162,633 $2,926,790 1.88% -0.52% -2.60%
98 DATA Streamr DATAcoin DATA $67,650,038 $0.099903 677,154,514 $3,389,480 -2.02% 9.18% 38.81%
99 RCN Ripio Credit … RCN $66,714,876 $0.137516 485,142,647 $11,778,100 -1.21% -4.38% 39.20%
100 UBQ Ubiq UBQ $66,550,526 $1.70 39,042,871 $712,137 0.55% 10.02% 27.80%
101 ACT Achain ACT $65,218,200 $0.217394 300,000,000 $615,916 0.61% 0.41% 58.85%
102 ATM ATMChain ATM $63,835,859 $0.019255 3,315,252,992 $31,037 1.36% -3.33% -13.13%
103 FAIR FairCoin FAIR $63,594,821 $1.20 53,193,831 $200,802 8.69% 21.77% 23.00%
104 LINK ChainLink LINK $63,367,500 $0.181050 350,000,000 $5,646,800 -0.45% 2.54% 13.62%
105 MGO MobileGo MGO $62,038,954 $0.632864 98,028,887 $304,200 -1.09% -7.47% 14.14%
106 POT PotCoin POT $61,956,437 $0.283189 218,781,226 $2,715,650 -0.33% 6.60% 102.51%
107 LRC Loopring LRC $61,706,142 $0.215627 286,170,756 $5,046,370 -0.56% 6.16% 16.61%
108 IOC I/O Coin IOC $60,197,726 $3.67 16,383,320 $387,343 -3.74% 3.76% 21.80%
109 PPC Peercoin PPC $57,559,854 $2.35 24,469,190 $3,055,480 -2.24% 26.06% 52.43%
110 QRL Quantum Resis… QRL $56,570,800 $1.09 52,000,000 $490,549 -0.28% -2.37% 61.24%
111 PPP PayPie PPP $54,757,560 $0.663728 82,500,000 $258,470 -0.89% -5.93% -1.27%
112 FTC Feathercoin FTC $54,440,504 $0.297181 183,189,720 $2,808,170 2.45% 23.15% 7.84%
113 XAS Asch XAS $52,618,669 $0.580226 90,686,507 $668,234 4.21% 10.87% -2.68%
114 WINGS Wings WINGS $52,583,885 $0.586165 89,708,333 $746,682 -0.71% 1.21% 22.49%
115 OTN Open Trading … OTN $51,579,239 $20.01 2,577,480 $1,557,190 6.90% -7.94% -10.24%
116 SKY Skycoin SKY $50,867,680 $8.57 5,933,198 $145,948 2.09% -10.40% 93.12%
117 AEON Aeon AEON $50,725,325 $3.46 14,651,140 $304,499 3.06% 8.20% 33.75%
118 CFI Cofound.it CFI $49,370,750 $0.151910 325,000,000 $12,840,400 -1.04% -23.53% 69.69%
119 RLC iExec RLC RLC $48,524,797 $0.613688 79,070,793 $992,803 -3.07% -1.55% 10.78%
120 KIN Kin KIN $47,748,015 $0.000063 756,097,560,976 $43,486 -0.26% 0.44% -13.52%
121 MLN Melon MLN $47,392,700 $79.07 599,400 $571,865 0.01% 1.12% 18.75%
122 MOD Modum MOD $45,973,020 $2.65 17,366,200 $9,840,000 -1.37% 36.35% 36.94%
123 KCS KuCoin Shares KCS $45,618,317 $0.501063 91,043,076 $1,185,630 -2.22% -4.22% -19.33%
124 DCT DECENT DCT $45,517,172 $0.887169 51,306,089 $829,896 1.73% -6.83% 47.83%
125 SNM SONM SNM $45,169,356 $0.125610 359,600,000 $1,722,600 5.33% 16.92% 44.25%
126 RHOC RChain RHOC $44,294,755 $0.243427 181,963,195 $64,626 -0.65% 7.33% 49.42%
127 REQ Request Network REQ $44,093,944 $0.069330 636,000,000 $3,867,050 -0.32% 0.60% 40.10%
128 GRS Groestlcoin GRS $43,790,826 $0.635630 68,893,579 $2,128,950 0.13% 2.10% -3.15%
129 VIA Viacoin VIA $43,339,304 $1.89 22,906,367 $1,221,290 -3.35% 8.23% 27.17%
130 TIPS FedoraCoin TIPS $42,587,665 $0.000096 443,168,182,458 $745 6.68% 18.41% 124.68%
131 1ST FirstBlood 1ST $42,050,998 $0.491489 85,558,371 $2,193,900 -2.32% 2.56% 43.02%
132 NEBL Neblio NEBL $40,567,949 $3.22 12,586,546 $333,643 -1.12% 5.32% 5.69%
133 GRID Grid+ GRID $40,451,253 $1.03 39,236,491 $92,852 -0.76% -2.78% 23.70%
134 MANA Decentraland MANA $39,842,338 $0.017523 2,273,755,650 $1,573,690 -2.18% 2.14% 32.82%
135 R Revain R $39,749,159 $0.215501 184,450,000 $355,112 -1.44% 0.12% 35.86%
136 EMC Emercoin EMC $39,373,269 $0.960629 40,986,967 $390,057 0.97% 4.65% 25.07%
137 CTR Centra CTR $39,166,096 $0.575972 68,000,000 $984,141 1.52% 7.95% 11.09%
138 BTX Bitcore BTX $39,159,317 $32.75 1,195,602 $4,231,380 -2.33% -6.21% 20.14%
139 TNT Tierion TNT $39,059,403 $0.092445 422,513,667 $11,257,600 -3.20% 0.76% 94.93%
140 RISE Rise RISE $38,982,224 $0.344551 113,139,200 $3,588,570 -4.36% 6.68% 35.98%
141 TRST WeTrust TRST $38,397,679 $0.416698 92,147,500 $715,885 -0.72% 3.05% 43.64%
142 AST AirSwap AST $37,024,050 $0.246827 150,000,000 $3,973,950 0.08% 8.98% 23.73%
143 TRIG Triggers TRIG $36,665,212 $1.14 32,105,578 $19,876,400 -3.29% -15.63% 83.54%
144 TKN TokenCard TKN $36,086,504 $1.53 23,644,056 $397,809 0.99% -6.45% 27.64%
145 CLOAK CloakCoin CLOAK $35,897,245 $7.01 5,123,940 $344,039 0.17% 0.27% 13.97%
146 PLR Pillar PLR $35,389,261 $0.155636 227,384,800 $307,211 -0.91% -6.17% -3.89%
147 ENG Enigma ENG $34,998,033 $0.467662 74,836,171 $781,802 0.48% -0.87% 21.56%
148 BDL Bitdeal BDL $34,684,471 $0.197538 175,583,793 $126,600 -0.70% 7.56% 1.59%
149 RDD ReddCoin RDD $34,298,155 $0.001196 28,677,866,665 $473,066 -2.66% -6.57% 14.20%
150 COB Cobinhood COB $33,876,793 $0.129691 261,211,594 $288,285 -0.04% 9.22% 85.59%
151 NLG Gulden NLG $33,778,305 $0.094612 357,019,245 $210,508 2.65% 0.47% 7.69%
152 TAAS TaaS TAAS $33,575,046 $4.12 8,146,001 $586,420 -0.12% -3.88% 0.26%
153 ZSC Zeusshield ZSC $33,406,728 $0.028995 1,152,170,665 $1,109,700 2.28% -5.58% -32.73%
154 XPA XPlay XPA $33,237,900 $0.033238 1,000,000,000 $578 -0.65% 16.47%
155 NLC2 NoLimitCoin NLC2 $32,746,007 $0.160143 204,479,790 $131,247 1.12% 1.57% -6.97%
156 LBC LBRY Credits LBC $32,237,962 $0.284798 113,195,885 $5,239,270 0.66% 15.10% 52.04%
157 AMB Ambrosus AMB $32,043,818 $0.221617 144,590,975 $5,410,050 -1.89% 18.66% 12.15%
158 MDA Moeda Loyalty… MDA $31,448,815 $1.60 19,628,888 $2,036,060 -4.21% -14.74% -8.34%
159 ATB ATBCoin ATB $30,448,586 $0.775385 39,268,990 $2,597,110 1.03% 10.12% 3.95%
160 NMC Namecoin NMC $30,397,362 $2.06 14,736,400 $931,553 -1.20% 18.02% 39.57%
161 OK OKCash OK $30,100,134 $0.410407 73,342,156 $9,028,950 -2.58% -2.65% -5.55%
162 CND Cindicator CND $29,105,340 $0.020129 1,445,976,590 $340,169 1.94% -3.51% 24.93%
163 DNT district0x DNT $29,071,680 $0.048453 600,000,000 $2,782,710 2.52% 5.38% 16.20%
164 ION ION ION $28,738,133 $1.60 17,928,837 $807,144 2.00% 4.91% 26.28%
165 XEL Elastic XEL $28,516,333 $0.325427 87,627,435 $3,033,930 -0.60% 5.99% 31.83%
166 GVT Genesis Vision GVT $28,139,096 $7.55 3,726,781 $10,826,900 5.44% 21.56% 194.40%
167 ICOS ICOS ICOS $27,406,891 $47.73 574,238 $22,712 2.34% -1.52% 2.82%
168 LEO LEOcoin LEO $27,134,831 $0.288921 93,917,821 $1,144,590 -3.26% -5.89% -6.77%
169 DICE Etheroll DICE $26,907,936 $3.84 7,001,623 $188,849 3.07% 32.15% 39.34%
170 AGRS Agoras Tokens AGRS $26,401,578 $0.628609 42,000,000 $2,039,020 1.97% -1.19% 64.74%
171 DMD Diamond DMD $25,747,257 $10.16 2,533,007 $59,624 1.90% 5.19% 5.29%
172 XAUR Xaurum XAUR $25,736,618 $0.202478 127,108,221 $204,861 -0.59% 1.19% 19.88%
173 SIB SIBCoin SIB $25,552,703 $1.61 15,903,644 $101,123 0.86% 3.16% 25.56%
174 BLK BlackCoin BLK $25,391,593 $0.331849 76,515,503 $823,809 -0.65% -0.06% 15.63%
175 EDO Eidoo EDO $25,304,170 $2.36 10,708,403 $1,706,760 -0.40% 0.83% -0.39%
176 GRC GridCoin GRC $24,795,437 $0.063527 390,312,753 $404,147 6.63% 23.88% 61.01%
177 CRW Crown CRW $24,764,553 $1.53 16,197,098 $740,045 6.72% -4.88% 16.98%
178 VIB Viberate VIB $24,465,773 $0.152291 160,651,468 $3,625,640 1.23% 0.19% 28.58%
179 SHIFT Shift SHIFT $24,165,185 $2.11 11,448,462 $935,092 0.27% -0.88% 55.86%
180 XRB RaiBlocks XRB $23,997,484 $0.180096 133,248,290 $317,896 -0.70% 1.39% 22.89%
181 STX Stox STX $23,944,469 $0.558741 42,854,326 $1,975,670 0.32% -4.44% 13.43%
182 PEPECASH Pepe Cash PEPECASH $23,698,482 $0.033764 701,884,009 $57,156 13.45% 18.74% 33.48%
183 DCN Dentacoin DCN $23,457,564 $0.000072 325,190,215,376 $15,058 -1.41% -5.60% -3.52%
184 SAFEX Safe Exchange… SAFEX $23,432,912 $0.010912 2,147,483,647 $774,899 0.38% -4.13% 23.11%
185 JINN Jinn JINN $23,271,748 $396.43 58,703 $7,136 -4.09% 1.84% 33.45%
186 RPX Red Pulse RPX $23,252,110 $0.042794 543,348,500 $836,526 -2.23% -2.28% 1.30%
187 EVX Everex EVX $23,235,135 $1.41 16,500,000 $3,048,020 -0.17% 2.45% -14.09%
188 UKG Unikoin Gold UKG $23,048,023 $0.173536 132,814,073 $204,764 7.15% -3.84% 52.11%
189 SMART SmartCash SMART $22,868,907 $0.061821 369,918,948 $110,705 7.12% 27.78% 13.42%
190 DLT Agrello DLT $22,567,391 $0.262476 85,978,873 $2,790,130 -4.78% 5.37% 42.63%
191 CDT CoinDash CDT $22,130,260 $0.039473 560,650,080 $1,183,310 -2.32% -0.45% 16.54%
192 CLAM Clams CLAM $21,181,333 $7.75 2,733,947 $689,941 -1.24% 2.30% 33.82%
193 AMP Synereo AMP $21,094,552 $0.256449 82,256,324 $1,359,120 0.57% -6.11% 43.35%
194 RBY Rubycoin RBY $20,945,428 $0.836878 25,028,054 $710,592 0.00% -3.49% 10.83%
195 HMQ Humaniq HMQ $20,146,014 $0.123700 162,861,876 $3,027,990 -0.22% -1.43% 29.45%
196 NMR Numeraire NMR $20,118,629 $15.50 1,297,574 $198,203 -1.19% -0.82% 31.69%
197 FUEL Etherparty FUEL $19,971,487 $0.041672 479,249,753 $511,613 -2.22% -12.04% 61.61%
198 MCAP MCAP MCAP $19,474,291 $0.508525 38,295,641 $1,107,890 0.92% 2.41% 37.97%
199 MSP Mothership MSP $19,448,240 $0.138916 140,000,000 $371,760 -2.64% 1.81% 18.76%
200 DRT DomRaider DRT $19,356,305 $0.032724 591,500,000 $17,343 -0.73% -4.74% -3.19%
201 ENJ Enjin Coin ENJ $19,191,486 $0.025379 756,192,535 $877,792 0.75% 5.44% 8.83%
202 DPY Delphy DPY $19,174,838 $0.707994 27,083,335 $46,957 -0.22% -11.62% -3.32%
203 POE Po.et POE $19,048,572 $0.008834 2,156,389,197 $1,327,110 -1.10% 21.33% 30.59%
204 MER Mercury MER $18,949,100 $0.189491 100,000,000 $1,114,670 -3.51% -6.39% 12.30%
205 XRL Rialto XRL $18,828,180 $0.221508 85,000,000 $55,639 -0.57% -3.90% 22.88%
206 AVT Aventus AVT $18,353,640 $3.06 6,000,000 $999,383 0.58% 5.24% 24.49%
207 PPY Peerplays PPY $18,263,310 $4.78 3,821,088 $5,376 0.44% -3.88% 10.07%
208 CSNO BitDice CSNO $18,137,770 $0.259111 70,000,000 $49,657 -3.08% -3.79% 0.33%
209 OMNI Omni OMNI $17,923,523 $32.00 560,187 $253,304 0.85% 12.56% 32.19%
210 XDN DigitalNote XDN $17,906,734 $0.002601 6,885,695,758 $5,068,890 0.95% 8.03% 23.52%
211 VOX Voxels VOX $17,852,100 $0.085010 210,000,000 $6,935,510 -3.70% -21.55% 112.37%
212 TIME Chronobank TIME $17,841,229 $25.12 710,113 $995,996 0.37% 0.76% 9.91%
213 TCC The ChampCoin TCC $17,786,745 $0.107847 164,925,727 $302,165 -0.05% 1.09% 18.34%
214 MUE MonetaryUnit MUE $17,703,197 $0.148959 118,846,105 $694,222 -0.39% 2.85% 26.89%
215 EXP Expanse EXP $17,444,199 $2.21 7,906,397 $389,130 1.71% 4.13% 25.18%
216 VRC VeriCoin VRC $17,402,216 $0.570874 30,483,462 $289,265 -0.74% 0.97% 16.17%
217 SLS SaluS SLS $17,272,838 $17.19 1,005,059 $84,901 0.07% 2.03% 21.48%
218 SOAR Soarcoin SOAR $17,081,341 $0.023971 712,571,710 $6,402 1.96% -0.03% 7.11%
219 SLR SolarCoin SLR $17,026,973 $0.457160 37,245,107 $305,113 0.01% 1.33% -29.42%
220 BQ bitqy BQ $16,853,759 $0.006869 2,453,668,579 $13,776 -0.17% -10.33% 83.41%
221 PAYX Paypex PAYX $16,645,943 $0.243432 68,380,258 $15,628 -4.51% 1.93% 66.68%
222 UNO Unobtanium UNO $16,639,175 $84.10 197,848 $11,132 0.69% -1.17% 44.18%
223 TIX Blocktix TIX $16,318,880 $0.407972 40,000,000 $1,426,650 -4.52% -12.27% 159.55%
224 GOLOS Golos GOLOS $16,219,208 $0.130255 124,518,891 $101,870 -1.08% 5.69% 21.86%
225 GUP Matchpool GUP $16,071,675 $0.214289 75,000,000 $709,674 0.06% -0.19% 10.53%
226 TOA ToaCoin TOA $15,864,047 $0.011917 1,331,155,614 $43,471 0.43% 0.39% 15.53%
227 XWC WhiteCoin XWC $15,793,764 $0.063552 248,516,401 $190,612 -1.17% 2.03% 14.17%
228 PLBT Polybius PLBT $15,786,767 $4.13 3,820,954 $321,490 1.64% 3.94% 29.40%
229 BSD BitSend BSD $15,739,394 $0.909157 17,312,075 $229,754 -0.73% 1.32% -4.24%
230 DTB Databits DTB $15,535,206 $0.682932 22,747,809 $170,954 1.87% -8.53% 57.83%
231 RADS Radium RADS $15,063,164 $4.43 3,397,364 $250,023 0.69% 6.06% 24.18%
232 ALIS ALIS ALIS $14,926,211 $0.387305 38,538,648 $83,244 1.53% -1.98% -2.14%
233 TX TransferCoin TX $14,305,492 $2.30 6,220,239 $7,611,020 0.24% 31.27% 21.38%
234 BURST Burst BURST $14,296,625 $0.007941 1,800,339,818 $1,153,690 -0.47% 10.31% 33.11%
235 LMC LoMoCoin LMC $14,266,208 $0.064648 220,676,526 $1,858,240 -3.20% -4.93% 38.22%
236 TGT Target Coin TGT $14,203,111 $0.014913 952,429,892 $155,848 7.64% 5.32% -53.37%
237 ADT adToken ADT $14,172,960 $0.023622 600,000,000 $114,144 1.88% 5.00% 27.64%
238 PRG Paragon PRG $14,149,381 $0.217895 64,936,692 $144,407 -0.91% -21.88% -33.54%
239 BTDX Bitcloud BTDX $14,056,858 $0.907645 15,487,176 $38,982 -6.97% -4.70% 10.32%
240 NXC Nexium NXC $14,019,757 $0.210755 66,521,586 $155,616 -0.20% 5.57% 27.14%
241 BCPT BlockMason Cr… BCPT $13,939,599 $0.308629 45,166,200 $1,115,640 -3.60% -24.82% 49.95%
242 LUN Lunyr LUN $13,864,280 $6.03 2,297,853 $148,196 0.75% 3.48% 34.15%
243 ENRG Energycoin ENRG $13,806,433 $0.113706 121,422,203 $74,662 0.61% 5.78% 10.67%
244 PTOY Patientory PTOY $13,787,480 $0.196964 70,000,000 $926,599 -2.20% -3.02% 13.91%
245 ART Maecenas ART $13,683,917 $0.453859 30,150,150 $9,090 6.50% 0.42% 25.93%
246 MTH Monetha MTH $13,621,755 $0.062813 216,863,420 $638,301 -1.74% -3.31% 3.42%
247 OBITS OBITS OBITS $13,496,085 $0.854729 15,789,900 $33,918 0.44% 10.10% 30.47%
248 BMC Blackmoon Crypto BMC $13,439,948 $0.447264 30,049,251 $1,029,010 8.23% -7.98% -1.17%
249 HVN Hive HVN $13,417,425 $0.035780 375,000,000 $200,081 0.00% 8.38% 65.26%
250 FLO FlorinCoin FLO $13,399,565 $0.095621 140,131,881 $370,532 -0.09% 9.04% 32.43%
251 DBIX DubaiCoin DBIX $13,299,644 $8.43 1,577,372 $206,258 -2.28% 11.75% -15.31%
252 NEOS NeosCoin NEOS $13,256,142 $3.70 3,586,949 $183,520 0.11% 2.25% 25.01%
253 NVC Novacoin NVC $13,088,724 $6.85 1,910,464 $624,583 -1.05% 18.50% 56.80%
254 SWT Swarm City SWT $13,062,143 $1.66 7,882,865 $467,288 0.15% 1.70% -0.98%
255 ONX Onix ONX $12,936,657 $0.471576 27,432,814 $676,501 -0.40% 26.21% 56.62%
256 XVC Vcash XVC $12,800,195 $0.833577 15,355,744 $224,910 0.37% 0.58% 15.68%
257 WGR Wagerr WGR $12,710,485 $0.069456 183,000,000 $44,097 0.21% -0.27% 21.59%
258 NET Nimiq NET $12,693,345 $1.21 10,500,000 $239,841 -4.89% -3.97% 1.15%
259 WCT Waves Communi… WCT $12,513,841 $1.25 9,974,924 $28,121 -0.44% 2.29% 13.66%
260 MYST Mysterium MYST $12,278,191 $0.631951 19,429,024 $823,621 1.24% -0.79% 21.70%
261 CSC CasinoCoin CSC $12,175,355 $0.315414 38,601,187 $5,694 6.51% -34.44% 31.51%
262 SPHR Sphere SPHR $12,080,594 $3.92 3,082,940 $62,222 0.72% 3.10% 28.30%
263 HEAT HEAT HEAT $12,057,968 $0.395539 30,484,904 $24,651 12.61% 98.58% 81.30%
264 ODN Obsidian ODN $11,868,721 $0.486423 24,400,000 $129,240 1.31% 7.80% 88.17%
265 BITCNY bitCNY BITCNY $11,832,083 $0.147904 79,998,400 $1,965,460 1.50% 1.55% 11.55%
266 PZM PRIZM PZM $11,745,876 $1.07 10,998,423 $12,700 0.35% -3.57% 5.11%
267 HST Decision Token HST $11,685,978 $0.374757 31,182,814 $291,886 -0.56% -12.22% 159.40%
268 CVCOIN CVCoin CVCOIN $11,565,105 $1.18 9,837,033 $3,105 1.87% 23.05% 41.41%
269 FRD Farad FRD $11,521,568 $0.072010 160,000,000 $13,238 -0.65% -40.69% 5.66%
270 CREDO Credo CREDO $11,455,454 $0.020832 549,891,703 $5,715 -0.65% 13.11% 63.09%
271 PASC Pascal Coin PASC $11,412,842 $0.734767 15,532,600 $151,100 0.59% 7.83% 15.99%
272 IXT iXledger IXT $11,309,907 $0.316106 35,778,844 $100,306 4.35% -2.27% 28.88%
273 BCAP BCAP BCAP $11,235,300 $1.12 10,000,000 $8,657 -0.65% -5.40% -9.36%
274 QAU Quantum QAU $11,231,959 $0.143117 78,480,955 $24,620 -0.08% 4.16% 32.50%
275 PST Primas PST $11,185,459 $0.218466 51,200,000 $35,661 2.82% 1.76% -9.12%
276 KORE Kore KORE $11,161,582 $5.52 2,022,084 $3,180,060 -4.07% 27.14% 77.41%
277 SNC SunContract SNC $10,861,787 $0.100841 107,712,011 $440,170 -6.07% -10.92% 99.82%
278 IFT InvestFeed IFT $10,711,398 $0.055969 191,381,257 $67,319 -0.12% 9.44% 0.15%
279 YOYOW YOYOW YOYOW $10,710,175 $0.063703 168,127,224 $968,807 -0.24% 8.35% 5.62%
280 AIR AirToken AIR $10,530,135 $0.010029 1,050,000,000 $88,744 0.07% -10.48% 28.06%
281 OAX OAX OAX $10,422,680 $0.416753 25,009,250 $2,219,820 -0.20% 4.74% 20.90%
282 MTNC Masternodecoin MTNC $10,385,499 $0.212615 48,846,501 $19,356 3.70% 13.96% 48.06%
283 GAM Gambit GAM $10,303,563 $8.60 1,198,100 $38,569 -1.21% 2.40% 21.54%
284 CRDNC Credence Coin CRDNC $10,259,630 $3.07 3,342,313 $852,985 -7.64% -30.56% -29.03%
285 INCNT Incent INCNT $10,040,828 $0.218200 46,016,625 $126,001 -1.84% 2.92% 21.13%
286 ECN E-coin ECN $9,567,442 $2.10 4,565,883 $2,581 -44.89% -13.21% -7.65%
287 XBY XTRABYTES XBY $9,285,936 $0.021595 430,000,000 $28,955 2.83% 3.30% 24.63%
288 NVST NVO NVST $9,263,850 $0.617590 15,000,000 $2,418 4.61% 30.41% 87.64%
289 PINK PinkCoin PINK $9,192,493 $0.024844 370,014,550 $166,103 -1.11% 3.60% 19.10%
290 BITB BitBean BITB $9,124,406 $0.004076 2,238,794,000 $152,961 -1.06% -0.36% 11.50%
291 XBC Bitcoin Plus XBC $8,855,126 $85.79 103,216 $128,286 -0.50% -1.55% 4.24%
292 XSPEC Spectrecoin XSPEC $8,834,007 $0.425013 20,785,264 $25,799 0.46% -2.98% 5.35%
293 XST Stealthcoin XST $8,660,504 $0.315195 27,476,653 $51,988 -0.12% 0.69% 23.53%
294 BET DAO.Casino BET $8,629,284 $0.051589 167,270,821 $32,748 -0.96% -5.83% -10.24%
295 MOON Mooncoin MOON $8,372,430 $0.000038 222,884,993,135 $7,872 -0.67% 12.60% -24.66%
296 RIC Riecoin RIC $8,357,777 $0.212554 39,320,725 $4,385,910 -0.19% 10.77% 217.70%
297 MUSIC Musicoin MUSIC $8,344,934 $0.017768 469,652,940 $565,113 -0.91% -1.55% 39.22%
298 BCY Bitcrystals BCY $8,161,334 $0.351388 23,225,989 $257,933 0.30% -0.36% 19.76%
299 RVT Rivetz RVT $8,105,709 $0.308854 26,244,468 $24,198 3.52% 1.60% 3.48%
300 DRP DCORP DRP $8,076,447 $0.997831 8,094,002 $109,739 4.95% 33.25% 20.11%
301 HTML5 HTMLCOIN HTML5 $8,075,410 $0.000199 40,659,020,000 $3,358 100.97% 29.48% -23.62%
302 CAT BlockCAT CAT $7,944,883 $1.08 7,360,121 $57,422 -3.73% -14.62% -2.04%
303 KICK KickCoin KICK $7,914,376 $0.024645 321,137,782 $879,369 0.22% -7.13% -22.56%
304 CAG Change CAG $7,813,857 $0.246699 31,673,646 $185,624 -1.65% -10.32% -2.45%
305 CURE Curecoin CURE $7,713,944 $0.324018 23,807,146 $72,975 -0.18% 0.38% 14.93%
306 FLIXX Flixxo FLIXX $7,692,563 $0.111508 68,986,645 $262,871 -12.16% -22.96%
307 KRB Karbowanec KRB $7,638,368 $1.58 4,836,522 $173,828 -1.75% -9.66% -23.29%
308 PIX Lampix PIX $7,609,891 $0.067153 113,322,017 $17,895 -3.19% -6.96% 10.94%
309 SEQ Sequence SEQ $7,609,264 $0.168423 45,179,482 $68,899 -0.67% 9.83% 19.37%
310 GCR Global Curren… GCR $7,509,106 $0.072593 103,441,329 $54,830 1.03% 4.23% 50.61%
311 FLDC FoldingCoin FLDC $7,355,422 $0.014019 524,682,737 $486,344 -3.28% 0.83% 44.91%
312 MEME Memetic MEME $7,159,362 $0.434987 16,458,796 $16,128,000 -1.02% 52.91% 98.58%
313 GLD GoldCoin GLD $7,137,632 $0.175575 40,652,896 $301,762 -1.14% 10.37% 11.79%
314 SXC Sexcoin SXC $7,111,123 $0.056757 125,290,007 $78,888 4.32% 3.77% 76.06%
315 DENT Dent DENT $7,069,219 $0.000666 10,614,760,961 $19,606 -0.91% -7.51% 33.60%
316 QWARK Qwark QWARK $6,844,167 $0.164342 41,645,881 $188,590 -2.58% 2.14% 21.12%
317 BITUSD bitUSD BITUSD $6,808,259 $1.01 6,734,050 $1,248,440 0.95% 1.42% 12.39%
318 VIBE VIBE VIBE $6,782,586 $0.039540 171,535,604 $59,077 2.46% 0.63% 22.68%
319 XMY Myriad XMY $6,710,161 $0.004378 1,532,756,000 $146,816 -0.90% 2.88% 37.83%
320 AUR Auroracoin AUR $6,597,796 $0.762034 8,658,139 $28,857 0.13% -2.26% 15.10%
321 DYN Dynamic DYN $6,595,281 $3.53 1,870,805 $823,466 -1.23% -0.16% 2.84%
322 BCO BridgeCoin BCO $6,581,211 $0.244054 26,966,208 $49,311 7.51% 4.39% 29.14%
323 APX APX APX $6,564,380 $9.34 703,179 $42,947 0.05% 0.77% 30.74%
324 LA LAToken LA $6,470,996 $0.160479 40,323,010 $157,136 -4.75% -0.80% 34.29%
325 EDR E-Dinar Coin EDR $6,470,003 $0.007301 886,211,988 $720,979 -5.89% -0.67% -9.88%
326 NIO Autonio NIO $6,429,789 $0.097675 65,828,135 $31,658 11.50% 17.02% 60.97%
327 ZRC ZrCoin ZRC $6,314,177 $1.73 3,640,512 $23,888 0.30% 3.37% 10.89%
328 CRB Creditbit CRB $6,254,753 $0.378967 16,504,744 $82,170 1.30% 3.24% 21.02%
329 XNN Xenon XNN $6,249,390 $0.020831 300,000,000 $26,335 -8.31% 19.28% 36.79%
330 CNT Centurion CNT $6,111,369 $0.082723 73,877,869 $77,512 8.26% 7.68% -33.27%
331 POSW PoSW Coin POSW $6,051,578 $0.137224 44,100,000 $72,271 -0.64% -1.78% 27.13%
332 MYB MyBit Token MYB $6,016,625 $2.30 2,616,334 $17,339 -0.52% 5.20% 0.36%
333 ERC EuropeCoin ERC $5,819,027 $0.584715 9,951,903 $93,720 -0.85% 0.58% 17.23%
334 ETT EncryptoTel [… ETT $5,793,274 $0.093243 62,131,190 $861 0.22% -41.76% -57.68%
335 PLU Pluton PLU $5,766,371 $6.78 850,000 $6,755 0.07% -6.90% -9.34%
336 EXCL ExclusiveCoin EXCL $5,742,013 $1.32 4,347,408 $2,365,800 -0.03% -9.85% 24.47%
337 DBET DecentBet DBET $5,720,214 $0.172977 33,069,217 $48,554 -0.65% 15.54% 1.37%
338 SNRG Synergy SNRG $5,717,050 $1.77 3,224,143 $39,713 -0.70% 1.31% 18.99%
339 ONION DeepOnion ONION $5,689,488 $1.47 3,874,459 $107,509 -0.11% -0.57% 59.44%
340 ABY ArtByte ABY $5,667,616 $0.007151 792,537,250 $94,951 3.42% 4.95% 34.39%
341 EAC EarthCoin EAC $5,605,077 $0.000487 11,511,218,353 $47,318 -2.28% 5.00% 30.65%
342 GCC TheGCCcoin GCC $5,531,496 $0.011110 497,897,854 $7,465 0.37% 4.54% 10.15%
343 SBD Steem Dollars SBD $5,510,081 $1.63 3,383,885 $828,246 -1.20% -0.64% 65.44%
344 ARN Aeron ARN $5,503,550 $0.466267 11,803,431 $4,689,630 0.72% -17.10% 14.41%
345 COSS COSS COSS $5,499,696 $0.066261 83,000,000 $248,309 -3.74% -7.26% 9.54%
346 PTC Pesetacoin PTC $5,499,380 $0.041772 131,652,614 $70,098 1.25% 12.87% 25.44%
347 THC HempCoin THC $5,432,021 $0.023734 228,868,945 $194,295 1.57% -1.70% 28.87%
348 SYNX Syndicate SYNX $5,347,814 $0.325819 16,413,450 $1,154,920 -1.72% 3.31% 34.98%
349 POLL ClearPoll POLL $5,313,567 $0.759082 6,999,991 $152,042 0.82% 12.26% 82.37%
350 PBL Publica PBL $5,282,868 $0.284286 18,582,933 $264,479 4.60% 55.50%
351 XPM Primecoin XPM $5,278,635 $0.245733 21,481,180 $278,951 0.97% 10.51% 54.60%
352 COVAL Circuits of V… COVAL $5,263,230 $0.005263 1,000,000,000 $57,202 1.07% 5.83% 21.23%
353 SWIFT Bitswift SWIFT $5,243,567 $1.29 4,069,197 $83,029 -0.26% 4.16% 25.10%
354 NTRN Neutron NTRN $5,197,175 $0.160595 32,362,000 $32,106 2.86% 12.32% 31.91%
355 PDC Project Decorum PDC $5,154,000 $0.103080 50,000,000 $396,160 2.87% -12.91% -13.21%
356 BELA Bela BELA $5,039,350 $0.130084 38,739,200 $162,916 1.90% 6.84% 30.31%
357 IOP Internet of P… IOP $4,968,487 $2.74 1,816,107 $1,674,540 1.37% 7.69% 16.74%
358 ECC ECC ECC $4,965,325 $0.000199 25,000,000,000 $5,688 0.48% 13.88% -5.84%
359 MINT Mintcoin MINT $4,926,610 $0.000197 24,947,260,808 $2,897 59.28% 50.37% 58.63%
360 XC XCurrency XC $4,805,201 $0.819076 5,866,612 $3,555 0.50% 5.08% -9.13%
361 DOVU Dovu DOVU $4,718,415 $0.141382 33,373,523 $25,699 -0.26% -8.17% -20.45%
362 BRX Breakout Stake BRX $4,571,156 $0.729275 6,268,082 $43,681 1.11% 3.03% 29.60%
363 XTO Tao XTO $4,518,570 $0.138433 32,640,844 $7,463 0.44% 7.16% 10.22%
364 PRO Propy PRO $4,508,387 $0.320717 14,057,212 $111,885 0.08% -4.25% 0.70%
365 NSR NuShares NSR $4,413,330 $0.001589 2,777,600,756 $12,639 -19.62% 3.21% 20.82%
366 TRUST TrustPlus TRUST $4,390,858 $0.136844 32,086,595 $170,956 -0.61% -10.75% 46.32%
367 RUP Rupee RUP $4,351,612 $0.195175 22,295,950 $48,802 1.52% -1.45% -1.00%
368 BLITZ Blitzcash BLITZ $4,347,977 $1.06 4,107,289 $52,716 0.51% 0.89% 21.78%
369 PKB ParkByte PKB $4,305,055 $0.903659 4,764,026 $176,344 0.15% 0.81% 55.78%
370 PUT PutinCoin PUT $4,270,038 $0.013505 316,191,398 $3,580 4.80% -4.27% 15.22%
371 CHC ChainCoin CHC $4,237,313 $0.300715 14,090,795 $28,347 -0.60% 0.42% -22.40%
372 BTM Bitmark BTM $4,226,501 $0.583845 7,239,080 $320,494 -1.37% 21.85% 39.15%
373 VOISE Voise VOISE $4,188,728 $0.006514 643,012,000 $378,702 -4.96% -2.90% -23.98%
374 HDG Hedge HDG $4,125,158 $1.11 3,709,674 $63,720 7.38% 9.94% 25.39%
375 BRK Breakout BRK $4,077,415 $0.224749 18,142,083 $139,236 0.48% 3.58% 40.78%
376 HUSH Hush HUSH $4,015,690 $1.79 2,242,500 $48,305 -2.03% -4.09% 25.50%
377 IND Indorse Token IND $3,985,273 $0.085690 46,508,192 $331,173 -0.07% 7.73% 53.77%
378 VSL vSlice VSL $3,966,824 $0.118801 33,390,496 $10,687 0.66% 7.98% 25.11%
379 DIME Dimecoin DIME $3,916,318 $0.000007 538,123,616,976 $3,532 -1.89% -65.38% -77.69%
380 BIS Bismuth BIS $3,899,806 $0.798067 4,886,565 $45,960 -2.76% 10.59% 37.00%
381 REAL REAL REAL $3,895,754 $0.387413 10,055,817 $20,738 -0.47% -5.40% 3.84%
382 VRM VeriumReserve VRM $3,822,509 $2.76 1,385,062 $90,716 -0.08% 3.34% 22.55%
383 EGC EverGreenCoin EGC $3,808,813 $0.285919 13,321,301 $32,627 -0.41% 2.89% 25.62%
384 HUC HunterCoin HUC $3,767,802 $0.185901 20,267,790 $872,135 1.28% 14.74% 68.38%
385 2GIVE 2GIVE 2GIVE $3,706,190 $0.007150 518,354,710 $21,331 -0.94% 1.34% 19.14%
386 ZCL ZClassic ZCL $3,676,573 $2.03 1,809,800 $177,397 -0.53% 3.69% 20.95%
387 BUZZ BuzzCoin BUZZ $3,598,405 $0.000696 5,173,400,514 $68,141 0.50% -4.03% 74.64%
388 PROC ProCurrency PROC $3,508,364 $0.036601 95,853,529 $11,576 0.40% 3.62% -14.76%
389 XSH SHIELD XSH $3,478,252 $0.007522 462,427,808 $101,138 -3.00% 20.16% 211.39%
390 QRK Quark QRK $3,445,525 $0.013657 252,297,441 $1,869 3.35% 17.54% 39.36%
391 MXT MarteXcoin MXT $3,401,620 $1.21 2,805,853 $4,989 0.78% 81.68% 81.49%
392 TRC Terracoin TRC $3,398,626 $0.156311 21,742,715 $2,819 -4.20% 1.82% -5.44%
393 CREA Creativecoin CREA $3,391,103 $0.264444 12,823,520 $5,815 0.30% 15.01% 40.29%
394 TFL TrueFlip TFL $3,363,279 $0.538360 6,247,267 $11,610 -0.65% 1.03% -3.43%
395 ZEPH Zephyr ZEPH $3,341,912 $0.026525 125,990,535 $13,996 6.16% 22.93%
396 RUSTBITS Rustbits RUSTBITS $3,317,614 $0.093981 35,300,866 $75,251 -3.64% -10.33% 37.57%
397 DAR Darcrus DAR $3,315,394 $0.243772 13,600,388 $3,444 0.14% -10.69% 36.81%
398 OCL Oceanlab OCL $3,290,777 $0.070769 46,500,000 $13,267 -0.08% 19.83% 25.04%
399 GEO GeoCoin GEO $3,277,122 $0.988252 3,316,079 $129,374 0.16% -0.32% 4.74%
400 SCL Social SCL $3,143,807 $0.188094 16,714,020 $2,396 0.71% -1.07% 8.15%
401 PBT Primalbase Token PBT $3,098,420 $3098.42 1,000 $100,550 0.12% 6.04% -23.88%
402 DOPE DopeCoin DOPE $3,055,000 $0.027501 111,085,648 $110,520 1.11% -1.46% 22.07%
403 EBTC eBitcoin EBTC $3,029,493 $0.160315 18,897,126 $42,143 -1.63% 0.17% 50.84%
404 YOC Yocoin YOC $3,017,066 $0.027697 108,932,704 $96,414 -0.42% 15.35% -8.19%
405 NYC NewYorkCoin NYC $3,006,373 $0.000023 129,032,781,759 $2,475 1.13% 68.75% -51.37%
406 RKC Royal Kingdom… RKC $2,962,089 $1.10 2,700,000 $22,911 -0.03% -8.53% 2.79%
407 START Startcoin START $2,955,124 $0.065553 45,079,785 $431,078 1.25% 14.14% 46.79%
408 HBT Hubii Network HBT $2,954,468 $0.132718 22,261,249 $10,130 -19.07% -1.62% -16.97%
409 ATMS Atmos ATMS $2,918,119 $0.029093 100,303,834 $18,063 3.07% -6.64% 14.33%
410 CHIPS CHIPS CHIPS $2,892,965 $0.148463 19,486,098 $3,514 0.44% 6.37% 18.21%
411 IXC Ixcoin IXC $2,806,465 $0.133647 20,999,088 $1,684 -4.75% -2.44% 18.31%
412 SUPER SuperCoin SUPER $2,794,335 $0.059590 46,892,288 $79,988 2.91% -35.75% -64.24%
413 OPT Opus OPT $2,778,386 $0.019834 140,080,549 $19,897 -24.21% 17.06% 2.51%
414 ESP Espers ESP $2,774,351 $0.000133 20,791,314,553 $19,855 -11.05% 31.91% 36.06%
415 SPR SpreadCoin SPR $2,748,949 $0.299984 9,163,652 $65,535 -0.39% 0.22% 18.75%
416 EFL e-Gulden EFL $2,735,055 $0.175935 15,545,829 $29,286 0.17% 7.39% 18.20%
417 PIPL PiplCoin PIPL $2,726,291 $0.032672 83,444,258 $838 0.07% 1.89% -12.01%
418 STA Starta STA $2,707,277 $0.534094 5,068,914 $13,893 5.64% -1.91% 23.63%
419 ADST AdShares ADST $2,705,799 $0.226338 11,954,685 $6,369 0.43% -2.28% 38.17%
420 PAC Paccoin PAC $2,704,670 $8.5e-07 3,170,739,723,377 $8,700 4.94% 9.09% 79.61%
421 BLUE Ethereum Blue BLUE $2,681,259 $0.080014 33,509,711 $146,452 -2.35% -11.11% 254.56%
422 CANN CannabisCoin CANN $2,659,826 $0.034440 77,231,176 $66,856 -0.02% 1.65% 15.05%
423 XP XP XP $2,563,916 $0.000015 171,057,765,018 $8,273 0.69% 11.76% 12.03%
424 ADL Adelphoi ADL $2,518,006 $0.107276 23,472,224 $10,266 -3.51% -1.79% 12.12%
425 VTR vTorrent VTR $2,503,712 $0.231483 10,815,966 $109,782 1.80% 4.71% 21.23%
426 EQT EquiTrader EQT $2,481,489 $0.253437 9,791,346 $9,395 -0.54% 5.52% -30.38%
427 ADC AudioCoin ADC $2,479,436 $0.002967 835,592,174 $6,674 0.40% -5.75% -12.02%
428 DOT Dotcoin DOT $2,438,875 $0.009120 267,420,750 $42,057 -0.36% -3.05% 23.64%
429 KLN Kolion KLN $2,413,506 $4.02 600,000 $516,861 -1.16% -1.87% 5.67%
430 ZEIT Zeitcoin ZEIT $2,404,427 $0.000065 36,971,157,584 $993 1.64% 132.17% 40.86%
431 FCN Fantomcoin FCN $2,397,419 $0.387294 6,190,179 $13,434 2.74% -4.54% 149.04%
432 TKS Tokes TKS $2,393,239 $2.11 1,133,007 $51,416 0.88% 4.67% 20.08%
433 LOG Woodcoin LOG $2,393,041 $0.297820 8,035,193 $17,713 0.49% -2.66% 8.72%
434 CTX CarTaxi Token CTX $2,379,161 $0.038662 61,537,286 $33,454 11.69% -15.14% -22.94%
435 XMG Magi XMG $2,374,933 $0.312085 7,609,891 $32,974 -0.92% 4.90% 26.51%
436 DFT DraftCoin DFT $2,346,838 $1.05 2,230,072 $179,579 0.43% 0.41% 23.80%
437 MEC Megacoin MEC $2,339,752 $0.064425 36,317,512 $3,544 3.46% 10.59% 28.67%
438 AC AsiaCoin AC $2,333,273 $0.002032 1,148,439,550 $686 0.41% 1.39% 21.07%
439 CRAVE Crave CRAVE $2,289,198 $1.59 1,440,907 $6,992 0.44% 12.83% 12.92%
440 LGD Legends Room LGD $2,231,680 $1.12 2,000,000 $1,840,880 -2.87% 36.03% 48.89%
441 TRCT Tracto TRCT $2,219,955 $0.560349 3,961,737 $10,052 -8.25% -14.19% -32.98%
442 ATL ATLANT ATL $2,197,656 $0.166174 13,225,026 $9,162 3.79% 1.60% 13.77%
443 BLU BlueCoin BLU $2,186,556 $0.003805 574,683,675 $857 0.41% -14.63% -28.61%
444 NKA IncaKoin NKA $2,172,426 $0.000195 11,145,848,262 $1,542 99.98% 101.13% 63.88%
445 PRIX Privatix PRIX $2,148,870 $1.87 1,147,913 $86,289 -0.39% 6.29% 0.73%
446 RAIN Condensate RAIN $2,125,611 $0.025730 82,610,875 $20,375 -5.31% 4.90% -12.92%
447 ELIX Elixir ELIX $2,084,226 $0.085016 24,515,725 $27,535 0.10% 22.15% 47.77%
448 WDC WorldCoin WDC $2,067,850 $0.017619 117,366,799 $4,003 0.66% -1.55% 47.61%
449 RMC Remicoin RMC $2,063,776 $1.04 1,979,224 $3,834 0.30% -10.80% -10.71%
450 XCN Cryptonite XCN $2,061,048 $0.005545 371,693,466 $19,774 0.13% -6.23% 55.27%
451 INN Innova INN $2,028,913 $2.58 784,967 $159,717 1.07% 12.53% -25.52%
452 FYN FundYourselfNow FYN $2,019,132 $2.38 850,000 $3,019 -0.50% 48.11% 3.51%
453 LIFE LIFE LIFE $2,015,249 $0.000308 6,549,309,578 $76,115 0.29% 20.41% 1.27%
454 1337 1337 1337 $2,005,000 $0.000085 23,503,809,917 $3,232 -0.19% 31.16% 83.77%
455 FLIK FLiK FLIK $2,000,141 $0.033267 60,123,682 $16,545 0.64% 1.93% 0.89%
456 ZENI Zennies ZENI $1,987,724 $0.001986 1,000,812,836 $7,594 0.44% -1.73% 18.65%
457 VIVO VIVO VIVO $1,983,699 $2.70 733,706 $77,937 -0.39% -15.12% -32.95%
458 GB GoldBlocks GB $1,955,472 $0.128410 15,228,345 $316,147 -6.63% 138.50% 950.34%
459 ZOI Zoin ZOI $1,940,011 $0.125097 15,508,050 $19,183 -1.87% -4.45% 8.74%
460 HGT HelloGold HGT $1,930,669 $0.007340 263,034,654 $2,198 0.54% 3.91% 55.20%
461 UNIT Universal Cur… UNIT $1,926,277 $0.158740 12,134,791 $6,231 94.44% 131.59% 113.98%
462 MBRS Embers MBRS $1,863,705 $0.037274 50,000,000 $1,451 -7.98% -25.28% -30.62%
463 NDC NEVERDIE NDC $1,861,980 $0.045409 41,004,200 $661 -0.65% -6.90% 4.54%
464 PIRL Pirl PIRL $1,847,652 $0.420979 4,388,940 $34,669 -0.91% 2.04% 2.07%
465 TZC TrezarCoin TZC $1,828,437 $0.022841 80,050,300 $5,064 -0.28% 6.08% 29.08%
466 SIGT Signatum SIGT $1,819,244 $0.016849 107,972,766 $32,457 0.82% 6.87% -6.66%
467 PING CryptoPing PING $1,797,905 $0.180656 9,952,089 $12,147 -4.72% -0.24% -4.91%
468 ETBS Ethbits ETBS $1,795,210 $1.29 1,391,604 $50,533 0.44% 3.57% -2.60%
469 VISIO Visio VISIO $1,791,853 $0.035244 50,840,933 $12,518 -6.38% -8.47% -14.59%
470 BTCZ BitcoinZ BTCZ $1,772,769 $0.003111 569,925,086 $14,565 -0.42% 2.20% 3.89%
471 ALT Altcoin ALT $1,744,761 $14.28 122,175 $1,456 0.64% 5.27% -13.53%
472 SUMO Sumokoin SUMO $1,737,803 $0.748534 2,321,609 $42,584 -3.87% -12.83% 72.35%
473 HYP HyperStake HYP $1,725,798 $0.001623 1,063,475,590 $7,476 -4.68% 1.79% 21.61%
474 FST Fastcoin FST $1,723,012 $0.013675 126,000,000 $41,125 3.02% 41.43% 69.27%
475 GBX GoByte GBX $1,651,465 $14.63 112,884 $347,464 5.18% 25.98% 112.42%
476 UNY Unity Ingot UNY $1,648,516 $0.008161 202,000,000 $8,610 6.90% 5.63% -35.00%
477 SKIN SkinCoin SKIN $1,635,989 $0.018552 88,183,483 $50,926 3.05% 11.63% 43.33%
478 ADZ Adzcoin ADZ $1,567,183 $0.035753 43,833,248 $3,013 2.00% -5.54% 26.48%
479 NOTE DNotes NOTE $1,561,042 $0.012066 129,373,139 $3,343 0.81% 2.31% -33.96%
480 ITT Intelligent T… ITT $1,559,502 $0.159167 9,797,899 $695 -0.65% -40.17% 6.18%
481 EBST eBoost EBST $1,514,616 $0.126218 12,000,000 $86,553 1.95% 1.81% 19.81%
482 ARC ArcticCoin ARC $1,421,877 $0.057881 24,565,644 $48,411 -7.60% 1.24% -8.11%
483 XGOX XGOX XGOX $1,417,150 $0.002783 509,203,819 $32,919 12.23% -47.27% -67.56%
484 WTT Giga Watt Token WTT $1,400,994 $1.56 900,000 $35,362 22.35% -0.40% 0.75%
485 QVT Qvolta QVT $1,397,070 $0.207597 6,729,722 $4,728 -0.63% -3.86% 27.45%
486 RLT RouletteToken RLT $1,295,294 $0.126777 10,217,104 $18,062 0.44% -8.32% -49.78%
487 BYC Bytecent BYC $1,273,443 $0.676276 1,883,023 $23,806 0.55% 2.65% 19.96%
488 INFX Influxcoin INFX $1,270,754 $0.759392 1,673,383 $40,673 -2.18% 0.74% 14.20%
489 XFT Footy Cash XFT $1,263,820 $0.277859 4,548,422 $2,843 0.44% 23.58% 85.50%
490 RNS Renos RNS $1,258,785 $0.037738 33,356,077 $3,265 1.14% 8.47% 35.41%
491 INXT Internxt INXT $1,255,800 $1.99 629,610 $16,478 -1.78% -10.15% -14.43%
492 GRWI Growers Inter… GRWI $1,220,088 $1.09 1,116,919 $9,582 0.44% 0.13% -18.11%
493 UTC UltraCoin UTC $1,199,182 $0.026907 44,568,172 $1,912 0.47% -1.33% 23.26%
494 FYP FlypMe FYP $1,177,523 $0.066758 17,638,681 $5,024 4.94% -29.61% -21.38%
495 MRT Miners' Rewar… MRT $1,125,340 $0.112534 10,000,000 $24,088 -0.09% -3.54% 1.57%
496 BRO Bitradio BRO $1,116,122 $0.189765 5,881,603 $3,392 0.93% 48.21% 29.50%
497 LINX Linx LINX $1,112,285 $0.093121 11,944,500 $19,422 13.88% 22.48% 29.36%
498 ACC Accelerator N… ACC $1,104,915 $6.46 170,941 $35,718 13.03% 71.13%
499 EPY Emphy EPY $1,072,793 $0.140475 7,636,898 $7,137 -0.65% -5.06% 0.32%
500 ANC Anoncoin ANC $1,051,877 $0.498445 2,110,317 $4,782 19.06% 10.31% 44.19%
501 MZC MazaCoin MZC $1,048,196 $0.000777 1,349,573,390 $4,057 3.83% 39.10% 201.96%
502 MBI Monster Byte MBI $1,044,932 $0.062114 16,822,736 $1,086 -0.27% 3.67% 36.72%
503 UFO UFO Coin UFO $1,039,215 $0.000298 3,488,246,262 $900 0.44% 54.75% 81.24%
504 UIS Unitus UIS $1,036,358 $0.022151 46,785,866 $8,407 -2.18% 8.76% -25.63%
505 ZET Zetacoin ZET $1,022,772 $0.006120 167,106,222 $1,703 -5.19% -0.51% 25.57%
506 KEK KekCoin KEK $1,022,152 $0.098313 10,396,893 $1,286 0.44% -0.35% 2.37%
507 HNC Helleniccoin HNC $1,011,246 $0.015779 64,088,880 $22,180 4.80% 30.13% 19.22%
508 PURE Pure PURE $1,001,865 $0.367433 2,726,661 $14,455 -3.05% -5.61% -18.49%
509 TKR CryptoInsight TKR $976,993 $0.077974 12,529,747 $9,338 -0.41% -8.09% -16.21%
510 USNBT NuBits USNBT $966,371 $1.01 960,923 $531,230 -0.41% 0.09% 0.63%
511 MAG Magnet MAG $964,764 $0.397225 2,428,758 $106,353 -4.31% 42.79%
512 ZNY Bitzeny ZNY $951,760 $0.012587 75,614,500 $11,902 1.48% 2.71% -9.60%
513 BPC Bitpark Coin BPC $941,018 $0.012547 75,000,000 $728 0.42% 0.88% -4.03%
514 GCN GCoin GCN $939,665 $0.000006 147,485,360,000 $2,264 0.14% 1.92% 37.02%
515 CARBON Carboncoin CARBON $927,997 $0.000060 15,392,008,416 $3,244 -0.64% 27.78% -25.26%
516 DCY Dinastycoin DCY $908,495 $0.000639 1,420,858,063 $717 -0.04% 31.30% 9.94%
517 42 42-coin 42 $906,377 $21580.40 41.999999 $8,775 6.03% 10.46% 67.92%
518 XMCC MonacoCoin XMCC $901,379 $0.349675 2,577,762 $7,784 0.72% -0.10% 14.95%
519 ELE Elementrem ELE $895,251 $0.034757 25,757,269 $1,126 0.44% 22.74% 19.86%
520 REX REX REX $887,563 $0.102481 8,660,756 $1,948 -0.36% -13.74% -18.77%
521 LINDA Linda LINDA $886,623 $0.000148 6,003,429,666 $7,528 -17.25% 21.71% 1.18%
522 EBET EthBet EBET $877,135 $0.103162 8,502,500 $1,182 4.61% -8.50% 48.08%
523 LDOGE LiteDoge LDOGE $875,041 $0.000059 14,892,233,513 $1,694 -0.22% 2.90% -2.85%
524 FIMK FIMKrypto FIMK $859,500 $0.001490 577,004,618 $850 -24.05% -15.72% -32.04%
525 PIGGY Piggycoin PIGGY $837,462 $0.001722 486,291,196 $517 -2.19% 103.66% 92.40%
526 WGO WavesGo WGO $831,705 $0.084304 9,865,517 $7,093 -9.40% -17.48% 20.88%
527 PXC Phoenixcoin PXC $830,820 $0.013347 62,249,077 $9,740 -10.39% 106.78% 137.75%
528 MNE Minereum MNE $827,362 $0.540354 1,531,148 $12,271 1.25% -6.10% 31.03%
529 KOBO Kobocoin KOBO $824,680 $0.033388 24,700,248 $610 0.37% 23.99% 41.99%
530 INSN InsaneCoin INSN $815,709 $0.044996 18,128,686 $1,795 -1.67% 7.57% 10.16%
531 PND Pandacoin PND $813,780 $0.000025 32,514,916,898 $507 1.10% -62.92% 21.82%
532 CDN Canada eCoin CDN $812,811 $0.008344 97,415,544 $1,905 -4.08% 0.12% 28.53%
533 CCRB CryptoCarbon CCRB $806,266 $0.226345 3,562,111 $61,141 0.50% -0.97% -5.51%
534 UNB UnbreakableCoin UNB $802,907 $0.352438 2,278,150 $54,604 0.33% 4.15% 21.35%
535 MAX MaxCoin MAX $800,056 $0.013108 61,033,845 $5,838 -7.06% 0.16% 34.30%
536 ELTCOIN ELTCOIN ELTCOIN $793,673 $0.008819 90,000,000 $110,462 -8.71% 55.35% 124.15%
537 ECO EcoCoin ECO $789,054 $0.685895 1,150,401 $37,585 3.29% 5.05% 178.88%
538 XHI HiCoin XHI $772,592 $0.004072 189,729,990 $76,562 3.73% 6.63% -12.09%
539 CPC Capricoin CPC $766,623 $0.385229 1,990,045 $57,871 2.24% 0.05% 25.50%
540 BTA Bata BTA $755,096 $0.151502 4,984,067 $5,256 4.04% 6.94% 16.88%
541 UNIFY Unify UNIFY $754,767 $0.042461 17,775,400 $10,005 4.31% -8.40% 18.22%
542 MAO Mao Zedong MAO $751,134 $0.120657 6,225,363 $968 0.44% 1.19% -1.35%
543 HPC Happycoin HPC $740,604 $0.057772 12,819,442 $63,787 -0.01% -6.70% 8.65%
544 BTB BitBar BTB $732,213 $20.78 35,234 $1,997 0.45% -0.87% 21.33%
545 ITNS IntenseCoin ITNS $728,379 $0.002681 271,654,424 $1,408 0.44% 6.45% -8.03%
546 XBL Billionaire T… XBL $710,110 $0.214187 3,315,372 $3,213 0.68% -4.88% -3.38%
547 NET NetCoin NET $703,485 $0.000894 787,126,712 $4,683 -9.19% -7.55% -5.67%
548 ABJ Abjcoin ABJ $701,829 $0.084914 8,265,187 $8,334 0.23% -26.37% -91.55%
549 ROC Rasputin Onli… ROC $694,982 $0.641351 1,083,622 $918 16.20% 116.99% 75.41%
550 DNR Denarius DNR $694,077 $0.364213 1,905,691 $11,292 1.72% -6.01% 20.41%
551 MOIN Moin MOIN $690,767 $0.094892 7,279,510 $4,241 -10.72% -17.04% -25.88%
552 ELLA Ellaism ELLA $690,457 $0.284612 2,425,960 $9,954 0.11% 3.19% 13.23%
553 NOBL NobleCoin NOBL $688,538 $0.000298 2,314,070,489 $1,452 0.48% 54.40% 50.16%
554 XIOS Xios XIOS $686,741 $0.324301 2,117,604 $13,779 -16.22% -12.53% 25.18%
555 SMC SmartCoin SMC $671,063 $0.028512 23,536,502 $5,965 -0.73% -26.13% -10.60%
556 BTCRED Bitcoin Red BTCRED $670,182 $0.046550 14,397,076 $56,845 -4.15% -17.96% 2.71%
557 FUCK FuckToken FUCK $649,596 $0.012640 51,392,878 $2,415 -0.65% 31.55% -10.01%
558 HBN HoboNickels HBN $628,394 $0.010526 59,696,358 $1,219 0.44% -2.34% 9.19%
559 SMLY SmileyCoin SMLY $622,885 $0.000024 25,960,250,000 $2,309 -1.91% 2.77% 21.17%
560 BBT BitBoost BBT $603,274 $0.124057 4,862,878 $5,258 -0.65% -12.60% -40.11%
561 XLR Solaris XLR $600,819 $1.01 594,846 $9,195 -2.72% -13.50% 9.32%
562 FJC FujiCoin FJC $589,436 $0.000492 1,197,743,194 $747 0.72% -9.25% 13.48%
563 LUX LUXCoin LUX $588,100 $1.31 447,660 $52,057 0.93% 31.51% 11.70%
564 GOOD Goodomy GOOD $586,067 $0.001328 441,349,000 $935 0.18% 25.09% 77.81%
565 ZER Zero ZER $571,405 $0.286896 1,991,680 $1,280 0.44% 11.21% -5.60%
566 ENT Eternity ENT $568,121 $0.138892 4,090,378 $15,796 0.01% 71.11% 69.47%
567 XLC LeviarCoin XLC $566,622 $0.058115 9,750,022 $794 170.61% 169.97% 229.10%
568 CCT Crystal Clear CCT $562,648 $0.216979 2,593,099 $25,744 -18.98% -3.11% 28.81%
569 BITBTC bitBTC BITBTC $558,361 $11226.20 49.7373 $10,840 1.56% 8.02% 37.03%
570 DSH Dashcoin DSH $537,769 $0.030599 17,574,970 $1,091 0.66% -19.08% 18.56%
571 FXE FuturXe FXE $535,258 $2.27 235,421 $2,232 0.44% 21.56% 14.95%
572 IFLT InflationCoin IFLT $523,087 $0.000016 33,320,584,599 $549 -7.76% -20.22% -64.42%
573 DDF DigitalDevelo… DDF $509,347 $0.099515 5,118,307 $6,736 -12.02% -4.67% 3.44%
574 BRIA BriaCoin BRIA $506,871 $0.893708 567,156 $2,387 -20.34% -22.15% -30.01%
575 DP DigitalPrice DP $487,953 $0.028215 17,294,224 $10,113 -13.04% -6.85% 12.27%
576 TAG TagCoin TAG $479,009 $0.080617 5,941,815 $1,978 0.59% -38.14% -24.46%
577 MONK Monkey Project MONK $478,038 $4.52 105,797 $36,273 0.81% -16.79%
578 UFR Upfiring UFR $471,358 $0.032733 14,400,000 $16,214 1.30% 4.66% 18.13%
579 TROLL Trollcoin TROLL $451,102 $0.000798 565,330,747 $876 -1.58% -15.08% -0.55%
580 ETG Ethereum Gold ETG $442,266 $0.036855 12,000,000 $16,040 3.45% 1.51% 38.14%
581 TGC Tigercoin TGC $436,670 $0.010030 43,536,800 $2,029 0.06% 130.66% 114.34%
582 WHL WhaleCoin WHL $431,913 $0.114209 3,781,778 $169,192 -6.33% -14.61% -25.01%
583 TYCHO Tychocoin TYCHO $429,098 $0.085403 5,024,368 $2,671 1.32% 3.55% 2.33%
584 ATS Authorship ATS $418,473 $0.005231 80,000,000 $2,166 9.04% 6.78% 12.91%
585 E4ROW E4ROW E4ROW $411,776 $0.093628 4,398,000 $2,893 -0.65% 550.95%
586 ZCG ZCash Gold ZCG $409,072 $0.203760 2,007,615 $77,339 -14.35% -31.10% 666.99%
587 DEM Deutsche eMark DEM $409,000 $0.014716 27,793,416 $659 1.01% -1.77% 6.41%
588 CRM Cream CRM $406,916 $0.009086 44,785,729 $851 0.63% 9.85% 29.46%
589 CFT CryptoForecast CFT $397,423 $0.008640 46,000,000 $826 0.44% -24.54% 11.65%
590 ALTCOM AltCommunity … ALTCOM $392,779 $3.18 123,624 $4,684 38.53% 13.54% -17.95%
591 ALQO ALQO ALQO $376,931 $0.049643 7,592,797 $38,565 6.83% -30.82% -56.93%
592 POST PostCoin POST $373,791 $0.023556 15,868,233 $2,003 0.00% -0.23% 5.44%
593 TES TeslaCoin TES $368,777 $0.005024 73,400,627 $2,003 -1.33% -40.74% -41.29%
594 VSX Vsync VSX $367,870 $0.003717 98,964,274 $1,855 0.39% -6.66% -13.35%
595 PAK Pakcoin PAK $367,057 $0.008288 44,288,050 $2,519 -0.93% -5.76% -23.78%
596 BCF Bitcoin Fast BCF $364,685 $0.080949 4,505,101 $4,577 -3.29% -11.02% -43.98%
597 NEWB Newbium NEWB $360,819 $0.007216 50,000,000 $963 0.44% -13.70% 156.13%
598 BTG Bitgem BTG $342,835 $5.78 59,296 $6,037 1.80% 28.70% -18.55%
599 MNC Mincoin MNC $339,901 $0.084958 4,000,803 $5,240 0.47% 30.37% 71.09%
600 DAXX DaxxCoin DAXX $335,164 $0.000675 496,676,260 $550 0.48% -5.71% -12.20%
601 XJO Joulecoin XJO $334,258 $0.009724 34,374,596 $899 -0.06% 1.27% 25.58%
602 DALC Dalecoin DALC $334,200 $0.816156 409,480 $5,058 -1.96% -14.41% -19.36%
603 BTCS Bitcoin Scrypt BTCS $332,394 $0.020179 16,472,350 $2,786 -1.64% 5.63% 16.91%
604 OTX Octanox OTX $329,200 $0.038729 8,500,001 $949 0.44% -14.37% 5.10%
605 XPTX PlatinumBAR XPTX $320,951 $0.799184 401,598 $1,436 0.46% 4.15% 37.86%
606 BERN BERNcash BERN $320,158 $0.004494 71,234,301 $801 0.91% 4.17% 94.18%
607 TRI Triangles TRI $319,502 $4.38 72,891 $2,042 0.47% 13.15% 14.28%
608 FLT FlutterCoin FLT $318,169 $0.000987 322,214,524 $634 0.50% 14.57% 25.68%
609 TRUMP TrumpCoin TRUMP $298,019 $0.045526 6,546,106 $983 -3.96% -9.01% 4.52%
610 BLN Bolenum BLN $297,798 $0.029780 10,000,000 $2,099 -5.20% 43.85% -4.27%
611 BLAS BlakeStar BLAS $297,526 $0.001205 246,854,266 $904 -8.82% 4.67% 8.38%
612 CHESS ChessCoin CHESS $292,499 $0.005413 54,032,769 $893 0.45% -35.80% 32.64%
613 TIT Titcoin TIT $289,669 $0.005805 49,898,202 $2,122 0.46% -7.21% 14.67%
614 ETHD Ethereum Dark ETHD $273,449 $0.182299 1,500,000 $86,778 3.47% -3.37% -28.55%
615 SPRTS Sprouts SPRTS $272,965 $2.2e-07 1,241,564,772,465 $1,080 2.44% 1.29% -15.14%
616 DGC Digitalcoin DGC $272,196 $0.009964 27,317,113 $6,375 0.33% 2.53% 21.20%
617 SDRN Senderon SDRN $262,354 $0.007313 35,872,900 $25,471 -9.56% -25.78% -4.16%
618 EMB EmberCoin EMB $256,207 $0.000003 92,192,822,723 $2,238 2.40% 0.59% -54.20%
619 NTO Fujinto NTO $254,867 $0.003873 65,802,448 $190,145 9.26% -25.29% -25.02%
620 KLC KiloCoin KLC $254,351 $0.001296 196,297,971 $1,098 0.53% 3.53% -4.15%
621 POS PoSToken POS $252,177 $0.292352 862,582 $2,056 -27.29% -26.48% -34.01%
622 FRC Freicoin FRC $248,908 $0.008441 29,487,889 $1,106 0.48% 23.10% 53.11%
623 LANA LanaCoin LANA $247,198 $0.000295 837,214,374 $510 0.43% -6.13% 16.21%
624 EL Elcoin EL $246,894 $0.022027 11,208,967 $1,503 -2.48% -18.51% 45.28%
625 HODL HOdlcoin HODL $243,731 $0.001589 153,396,055 $879 0.49% 10.07% 21.38%
626 CUBE DigiCube CUBE $241,228 $0.000099 2,429,126,009 $609 0.53% 3.19% 20.84%
627 SWING Swing SWING $236,846 $0.086405 2,741,101 $699 0.37% 13.98% 64.25%
628 BBP BiblePay BBP $233,474 $0.000884 264,044,045 $752 0.44% 1.96% 15.45%
629 MCRN MACRON MCRN $230,984 $0.000575 401,421,401 $841 0.44% 350.93% 120.46%
630 USDE USDe USDE $225,274 $0.000199 1,134,236,104 $4,043 0.48% 3.19% 25.09%
631 COLX ColossusCoinXT COLX $222,365 $0.000126 1,761,458,567 $27,194 0.46% -7.58% -21.85%
632 COAL BitCoal COAL $215,667 $0.047926 4,500,000 $69,293 -8.84% -26.73% 551.80%
633 RUPX Rupaya RUPX $215,249 $0.035318 6,094,615 $2,119 0.44% 69.58% 102.59%
634 EAGLE EagleCoin EAGLE $211,760 $0.101155 2,093,421 $53,368 -19.10% 75.15% 234.13%
635 STV Sativacoin STV $209,466 $0.029560 7,086,192 $3,843 29.67% 38.51% 123.29%
636 VOT VoteCoin VOT $204,504 $0.012413 16,474,625 $16,272 -3.05% -10.63%
637 EUC Eurocoin EUC $187,748 $0.015121 12,416,279 $588 1.39% 15.26% 69.52%
638 SGR Sugar Exchange SGR $181,809 $0.051945 3,500,000 $192,362 -11.81% -24.65% -30.64%
639 MOJO MojoCoin MOJO $181,570 $0.014966 12,131,918 $1,129 -0.95% -7.60% 58.86%
640 CJ Cryptojacks CJ $175,567 $0.000432 406,568,581 $1,937 1.83% 10.90% 38.46%
641 SCORE Scorecoin SCORE $173,666 $0.005723 30,346,591 $2,417 15.22% -25.17% -4.86%
642 FUNC FUNCoin FUNC $172,025 $0.029413 5,848,581 $2,110 -0.92% -5.57% 8.34%
643 ECASH Ethereum Cash ECASH $168,045 $0.011918 14,100,000 $2,559 7.75% -2.05% 39.73%
644 ZUR Zurcoin ZUR $163,620 $0.001887 86,717,295 $947 0.53% -2.46% 25.78%
645 BITSILVER bitSilver BITSILVER $162,915 $18.47 8,820 $8,244 1.91% 8.27% 15.49%
646 LEA LeaCoin LEA $155,074 $0.000496 312,851,290 $903 0.44% -12.63% 4.29%
647 EBCH eBitcoinCash EBCH $152,942 $0.016471 9,285,500 $6,352 -0.83% -3.97% 50.54%
648 CFD Confido CFD $140,009 $0.015557 9,000,000 $2,472 -0.66% 13.04% -21.09%
649 TEK TEKcoin TEK $139,315 $0.000099 1,414,054,562 $1,690 0.45% 17.53% -5.75%
650 PRC PRCoin PRC $137,974 $0.008938 15,437,600 $31,174 0.44% 7.48% -6.20%
651 XRA Ratecoin XRA $136,673 $0.001194 114,425,002 $508 0.65% -21.06% -28.32%
652 MEOW Kittehcoin MEOW $133,275 $0.000006 23,905,669,976 $3,108 0.87% 54.65% 121.27%
653 RED RedCoin RED $132,962 $0.001794 74,107,896 $527 -4.76% -1.76% 75.58%
654 CMPCO CampusCoin CMPCO $131,549 $0.000515 255,312,045 $2,715 -0.28% 4.90% 23.57%
655 XCXT CoinonatX XCXT $131,141 $0.008355 15,696,179 $1,668 -2.42% -6.15% 9.65%
656 PRL Oyster Pearl PRL $130,530 $0.006133 21,282,966 $9,190 -0.65% -19.89% -71.68%
657 CTO Crypto CTO $126,235 $0.010427 12,106,336 $864 -0.65% -22.61% -33.53%
658 REE ReeCoin REE $125,547 $0.000049 2,560,000,000 $2,101 0.50% 12.65% 22.21%
659 HONEY Honey HONEY $125,343 $0.399202 313,984 $3,229 0.51% 9.00% 1.24%
660 WOMEN WomenCoin WOMEN $125,275 $0.002833 44,220,400 $3,946 -2.22% 0.61% -0.67%
661 EOT EOT Token EOT $115,858 $0.014025 8,260,903 $23,012 -1.83% 5.55% -19.11%
662 XVP Virtacoinplus XVP $114,621 $0.012548 9,134,750 $2,049 0.31% -20.84% 56.03%
663 ARG Argentum ARG $112,613 $0.013207 8,526,520 $1,432 0.48% -10.64% 43.75%
664 MAY Theresa May Coin MAY $111,901 $0.004595 24,353,000 $1,245 0.48% 1.77% -3.92%
665 PRX Printerium PRX $104,094 $0.008805 11,821,728 $727 1.09% 9.10% 550.40%
666 DRS Digital Rupees DRS $101,452 $0.000199 510,802,961 $3,037 0.44% 42.59% 114.90%
667 QTL Quatloo QTL $99,649 $0.012910 7,718,883 $1,020 0.44% -9.31% 5.41%
668 BITEUR bitEUR BITEUR $94,765 $1.25 75,537 $1,570 1.82% 2.27% 17.05%
669 EBTC eBTC [OLD] EBTC $94,387 $0.004590 20,564,300 $762 -9.79% -31.69% 10.78%
670 BOST BoostCoin BOST $93,009 $0.007845 11,855,487 $834 0.48% 8.67% 38.36%
671 808 808Coin 808 $92,329 $0.000101 910,624,824 $1,444 -40.03% -21.10% -54.52%
672 TOR Torcoin TOR $91,648 $0.289862 316,179 $1,561 -1.00% 36.16% -60.26%
673 MAR Marijuanacoin MAR $88,531 $0.059773 1,481,127 $2,094 -11.81% -3.14% 37.45%
674 NEVA NevaCoin NEVA $88,455 $0.036283 2,437,890 $968 0.66% 0.22% 13.98%
675 VEC2 VectorAI VEC2 $84,007 $0.005065 16,587,188 $574 0.44% 9.74% 77.00%
676 TAJ TajCoin TAJ $83,777 $0.010565 7,929,676 $896 -1.31% 0.50% 39.44%
677 BVC BeaverCoin BVC $77,202 $0.024782 3,115,258 $646 0.48% 32.77% 17.21%
678 VPRC VapersCoin VPRC $76,479 $0.000098 780,124,964 $3,395 0.21% 191.33% 323.45%
679 SRC SecureCoin SRC $74,948 $0.009142 8,198,371 $1,339 0.46% -19.17% 6.37%
680 POP PopularCoin POP $74,778 $0.000022 3,372,875,244 $1,607 -4.71% 10.54% 39.45%
681 IETH iEthereum IETH $74,259 $0.004130 17,982,000 $13,666 6.45% -20.32% 23.60%
682 611 SixEleven 611 $72,979 $0.169578 430,358 $20,408 0.44% -5.65% 12.30%
683 LCP Litecoin Plus LCP $69,968 $0.100580 695,647 $1,366 -3.72% -25.89% -7.15%
684 AMMO Ammo Rewards AMMO $69,514 $0.000894 77,777,777 $1,727 0.44% -38.10% -27.50%
685 MSCN Master Swiscoin MSCN $67,539 $0.001514 44,597,060 $1,351 9.56% 1.47% 24.04%
686 RBT Rimbit RBT $66,613 $0.000577 115,499,623 $624 0.02% 13.39% 72.69%
687 CXT Coinonat CXT $65,703 $0.007619 8,623,200 $585 0.17% 6.66% 88.78%
688 VLTC Vault Coin VLTC $56,305 $0.001858 30,303,930 $1,045 -1.49% 63.29% 96.56%
689 ROOFS Roofs ROOFS $51,556 $0.000397 130,000,000 $686 0.44% 37.34% -7.54%
690 EXN ExchangeN EXN $48,593 $0.009528 5,100,000 $1,088 -0.35% -0.64% -1.37%
691 CWXT CryptoWorldX … CWXT $47,914 $0.000804 59,630,200 $651 0.19% -24.74% -2.18%
692 EGAS ETHGAS EGAS $47,599 $0.004686 10,157,540 $605 -23.50% 15.19% 16.25%
693 AGLC AgrolifeCoin AGLC $46,600 $0.006356 7,332,074 $847 0.44% 680.56% 232.13%
694 WORM HealthyWormCoin WORM $44,225 $0.000397 111,334,300 $686 0.44% -41.05% -19.45%
695 DBTC Debitcoin DBTC $43,314 $0.002406 17,999,629 $632 -15.15% -5.87% -8.50%
696 PONZI PonziCoin PONZI $42,756 $0.049653 861,099 $913 0.49% -27.98%
697 HXX Hexx HXX $41,417 $0.027982 1,480,109 $971 0.47% -44.33% -17.50%
698 XCS CybCSec XCS $38,782 $0.003277 11,834,082 $894 0.44% 0.35% -8.74%
699 TSTR Tristar Coin TSTR $36,449 $0.007249 5,027,857 $5,786 0.44% 7.06% -31.02%
700 BENJI BenjiRolls BENJI $36,180 $0.001786 20,252,746 $727 0.44% 0.52% 18.02%

Xem tiếp phần 2

Phản hồi