Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9969.25 trên tổng giá trị $166,548,902,444
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.93 trên tổng giá trị $45,786,948,563
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.91 trên tổng giá trị $26,837,092,033
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270287 trên tổng giá trị $10,439,259,775
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.33 trên tổng giá trị $5,875,482,888
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000193 trên tổng giá trị $1,159,785 đã biến động tăng 94.03% trong 1h qua
+ Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.153081 trên tổng giá trị đã biến động tăng 88.64% trong 1h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008709 trên tổng giá trị $102,955 đã biến động tăng 72.45% trong 1h qua
+ Đồng ENV Environ (ENV) đang có giá hiện tại $0.000004 trên tổng giá trị $489 đã biến động tăng 71.47% trong 1h qua
+ Đồng XC XCurrency (XC) đang có giá hiện tại $0.815171 trên tổng giá trị $4,782,286 đã biến động tăng 60.90% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 8853.04% trong 24h qua
+ Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006327 trên tổng giá trị $46,386 đã biến động tăng 1142.95% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094208 trên tổng giá trị $414,328 đã biến động tăng 557.99% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000573 trên tổng giá trị $229,939 đã biến động tăng 352.01% trong 24h qua
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.69 trên tổng giá trị $2,075,180 đã biến động tăng 270.66% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 2115.15% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.136021 trên tổng giá trị $2,071,361 đã biến động tăng 1025.25% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.250060 trên tổng giá trị $502,024 đã biến động tăng 889.06% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,406 đã biến động tăng 684.52% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.051849 trên tổng giá trị $233,319 đã biến động tăng 611.50% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BENJI BenjiRolls | BENJI | $36,015 | $0.001778 | 20,252,746 | $723 | -0.27% | -1.36% | 18.07% |
| 702 | KRONE Kronecoin | KRONE | $33,941 | $0.009693 | 3,501,662 | $1,051 | -0.58% | 0.46% | 23.10% |
| 703 | CREVA CrevaCoin | CREVA | $33,741 | $0.000927 | 36,390,750 | $918 | -0.55% | 17.53% | -3.11% |
| 704 | MILO MiloCoin | MILO | $32,873 | $0.003047 | 10,789,954 | $867 | -2.22% | 29.86% | 55.24% |
| 705 | KNC KingN Coin | KNC | $31,782 | $15.83 | 2,008 | $509 | 0.06% | -3.17% | 16.95% |
| 706 | JOBS JobsCoin | JOBS | $31,441 | $0.000297 | 106,019,270 | $2,543 | 0.07% | -22.44% | -39.63% |
| 707 | SOCC SocialCoin | SOCC | $24,612 | $0.017772 | 1,384,879 | $607 | 0.07% | 6.64% | 39.62% |
| 708 | CRTM Corethum | CRTM | $19,666 | $0.007866 | 2,500,000 | $1,804 | -0.31% | 134.81% | 284.10% |
| 709 | ELS Elysium | ELS | $13,857 | $0.003460 | 4,005,012 | $599 | 0.05% | -11.72% | 23.22% |
| 710 | LTCU LiteCoin Ultra | LTCU | $12,788 | $0.015032 | 850,702 | $3,248 | -0.02% | 19.13% | 146.56% |
| 711 | GRIM Grimcoin | GRIM | $12,155 | $0.001177 | 10,324,802 | $775 | 3.31% | 36.42% | 116.82% |
| 712 | XRC Rawcoin | XRC | $12,048 | $0.017092 | 704,882 | $516 | 0.54% | 4.04% | -49.93% |
| 713 | LVPS LevoPlus | LVPS | $11,219 | $0.007414 | 1,513,256 | $2,280 | -0.74% | -8.01% | -15.48% |
| 714 | LBTC LiteBitcoin | LBTC | $9,810 | $0.003077 | 3,188,280 | $4,108 | 1.88% | -9.93% | 67.14% |
| 715 | HMC HarmonyCoin | HMC | $5,900 | $0.010595 | 556,891 | $4,227 | -4.26% | -6.97% | 9.65% |
| 716 | DMB Digital Money… | DMB | $421 | $0.001000 | 421,300 | $2,284 | -0.57% | 4.62% | -23.06% |
| 717 | FAL Falcoin | FAL | $58 | $0.000297 | 196,766 | $1,769 | 0.05% | -46.07% | -29.65% |
| 718 | APW AppleCoin | APW | $7 | $0.000099 | 74,425 | $640 | 0.01% | 3.46% | 20.73% |
| 719 | UNITY SuperNET | UNITY | $37,941,114 | $46.49 | 816,061 | LowVol | -1.15% | -22.63% | -24.77% |
| 720 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 721 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.33% | ||
| 722 | PGL Prospectors Gold | PGL | $5,100,886 | $0.079084 | 64,500,000 | LowVol | 0.07% | 3.29% | -18.95% |
| 723 | YASH YashCoin | YASH | $4,942,851 | $0.494272 | 10,000,264 | LowVol | 0.01% | 3.42% | 35.47% |
| 724 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 7.41% | ||
| 725 | ECOB Ecobit | ECOB | $4,718,489 | $0.010617 | 444,444,444 | LowVol | 2.63% | 0.66% | 12.46% |
| 726 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | ||||
| 727 | [email protected] Bankcoin | [email protected] | $4,100,425 | $0.625065 | 6,559,998 | LowVol | 2.97% | 62.14% | |
| 728 | JNS Janus | JNS | $2,945,883 | $0.128387 | 22,945,335 | LowVol | -0.82% | 34.04% | 37.73% |
| 729 | BASH LuckChain | BASH | $2,466,488 | $0.003445 | 715,868,299 | LowVol | 7.33% | 24.20% | 31.71% |
| 730 | CBX Crypto Bullion | CBX | $2,224,074 | $2.21 | 1,005,100 | LowVol | 0.09% | 12.31% | 0.64% |
| 731 | LNK Link Platform | LNK | $2,075,180 | $43.69 | 47,503 | LowVol | -0.31% | 270.66% | 11.53% |
| 732 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 733 | EMV Ethereum Movi… | EMV | $1,701,213 | $0.259068 | 6,566,666 | LowVol | -0.35% | 11.80% | |
| 734 | GRE Greencoin | GRE | $1,430,966 | $0.000401 | 3,571,128,641 | LowVol | 0.03% | 28.71% | -4.75% |
| 735 | SDC ShadowCash | SDC | $1,382,170 | $0.206444 | 6,695,133 | LowVol | 0.01% | 154.34% | |
| 736 | CRYPT CryptCoin | CRYPT | $1,320,138 | $0.217677 | 6,064,665 | LowVol | 0.01% | 19.57% | 33.26% |
| 737 | RC RussiaCoin | RC | $1,259,278 | $0.150310 | 8,377,873 | LowVol | 0.05% | -1.53% | -8.05% |
| 738 | INPAY InPay | INPAY | $1,186,250 | $0.118625 | 10,000,000 | LowVol | 0.05% | -17.19% | |
| 739 | AHT Bowhead | AHT | $1,146,816 | $0.143352 | 8,000,000 | LowVol | 0.07% | 3.43% | -23.92% |
| 740 | CV2 Colossuscoin V2 | CV2 | $1,123,575 | $0.000049 | 22,842,003,030 | LowVol | 0.35% | -2.53% | -41.99% |
| 741 | SHORTY Shorty | SHORTY | $1,097,280 | $0.010973 | 100,000,000 | LowVol | 0.03% | 9.33% | 22.13% |
| 742 | HTC HitCoin | HTC | $1,087,034 | $0.000099 | 10,996,318,099 | LowVol | 0.05% | 20.73% | |
| 743 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 3.40% | 125.31% | ||
| 744 | CNO Coin(O) | CNO | $1,008,269 | $0.009588 | 105,164,721 | LowVol | 0.03% | -11.12% | -4.76% |
| 745 | METAL MetalCoin | METAL | $760,443 | $0.009885 | 76,925,527 | LowVol | 0.07% | -1.51% | -5.24% |
| 746 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 1.39% | 16.05% | |
| 747 | GIM Gimli | GIM | $744,246 | $0.009303 | 80,000,000 | LowVol | -0.37% | -11.18% | -15.09% |
| 748 | ITI iTicoin | ITI | $738,669 | $23.08 | 32,000 | LowVol | 0.77% | 30.83% | 13.63% |
| 749 | MAC Machinecoin | MAC | $667,796 | $0.033059 | 20,200,125 | LowVol | 0.32% | 2.81% | -14.95% |
| 750 | XGR GoldReserve | XGR | $631,457 | $0.036774 | 17,171,382 | LowVol | 0.03% | -39.35% | -19.11% |
| 751 | SAC SACoin | SAC | $589,292 | $0.084026 | 7,013,194 | LowVol | 9.03% | 15.41% | 8.34% |
| 752 | USC Ultimate Secu… | USC | $582,803 | $0.056347 | 10,343,113 | LowVol | -0.89% | -1.88% | 9.00% |
| 753 | RIYA Etheriya | RIYA | $540,605 | $0.341824 | 1,581,531 | LowVol | 0.06% | -9.02% | -1.66% |
| 754 | BRIT BritCoin | BRIT | $523,508 | $0.024615 | 21,268,092 | LowVol | 0.01% | 60.99% | 95.21% |
| 755 | BITS Bitstar | BITS | $506,423 | $0.021942 | 23,079,737 | LowVol | -0.84% | 5.93% | -7.48% |
| 756 | FC2 FuelCoin | FC2 | $472,161 | $0.004646 | 101,623,933 | LowVol | 2.21% | 1.25% | 69.84% |
| 757 | VAL Valorbit | VAL | $468,802 | $0.000099 | 4,742,346,801 | LowVol | 0.01% | 3.45% | 21.82% |
| 758 | OPAL Opal | OPAL | $463,917 | $0.030635 | 15,143,509 | LowVol | -14.23% | 29.10% | 61.50% |
| 759 | FNC FinCoin | FNC | $454,384 | $0.035282 | 12,878,667 | LowVol | 0.06% | 3.45% | -12.62% |
| 760 | AMBER AmberCoin | AMBER | $440,626 | $0.010083 | 43,699,481 | LowVol | -3.23% | -7.55% | |
| 761 | BUCKS SwagBucks | BUCKS | $429,492 | $1.36 | 315,673 | LowVol | 0.07% | 1.96% | 20.07% |
| 762 | V Version | V | $417,848 | $0.000894 | 467,528,901 | LowVol | 0.06% | -21.79% | 6.77% |
| 763 | TALK BTCtalkcoin | TALK | $387,256 | $0.005931 | 65,290,635 | LowVol | 0.07% | 5.92% | -28.26% |
| 764 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 1.52% | |||
| 765 | AU AurumCoin | AU | $380,202 | $1.28 | 296,216 | LowVol | -11.77% | 2.55% | 22.79% |
| 766 | SHDW Shadow Token | SHDW | $369,305 | $0.052758 | 7,000,000 | LowVol | -0.02% | 31.15% | 12.98% |
| 767 | VLT Veltor | VLT | $368,975 | $0.664993 | 554,855 | LowVol | 0.03% | 4.91% | -49.16% |
| 768 | SLG Sterlingcoin | SLG | $359,965 | $0.085594 | 4,205,503 | LowVol | 0.05% | -3.66% | 5.81% |
| 769 | UNI Universe | UNI | $352,877 | $0.032325 | 10,916,397 | LowVol | 0.01% | -1.38% | 5.35% |
| 770 | ICN iCoin | ICN | $351,989 | $0.012060 | 29,185,975 | LowVol | 0.01% | 4.30% | 8.14% |
| 771 | DVC Devcoin | DVC | $348,259 | $0.000023 | 15,158,057,500 | 57.85% | |||
| 772 | JET Jetcoin | JET | $337,592 | $0.069428 | 4,862,509 | LowVol | 0.07% | 3.76% | -38.16% |
| 773 | TRK Truckcoin | TRK | $336,469 | $0.002166 | 155,325,181 | LowVol | 0.08% | 34.93% | 62.58% |
| 774 | GUN Guncoin | GUN | $330,527 | $0.001684 | 196,303,078 | LowVol | 0.07% | -0.14% | 28.45% |
| 775 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 1.84% | 18.84% | |
| 776 | PR Prototanium | PR | $329,110 | $1.68 | 195,850 | LowVol | 6.14% | 28.43% | 90.26% |
| 777 | BERN BERNcash | BERN | $317,441 | $0.004456 | 71,234,301 | LowVol | 0.26% | 3.33% | 92.72% |
| 778 | WAY WayGuide | WAY | $306,574 | $0.003064 | 100,040,708 | LowVol | 0.01% | -2.82% | |
| 779 | Q2C QubitCoin | Q2C | $294,409 | $0.001186 | 248,184,305 | LowVol | -19.95% | 5.92% | 9.73% |
| 780 | UNIC UniCoin | UNIC | $272,954 | $0.092021 | 2,966,210 | LowVol | 0.13% | 20.66% | 52.33% |
| 781 | RBIES Rubies | RBIES | $272,537 | $0.026167 | 10,415,252 | LowVol | 0.03% | 14.05% | 15.41% |
| 782 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | |||
| 783 | BXT BitTokens | BXT | $258,454 | $0.463192 | 557,985 | LowVol | -2.02% | -20.71% | -8.92% |
| 784 | BTCR Bitcurrency | BTCR | $256,082 | $0.001510 | 169,598,616 | LowVol | 12.78% | 30.28% | 26.73% |
| 785 | 8BIT 8Bit | 8BIT | $253,731 | $0.217904 | 1,164,415 | LowVol | -4.11% | -2.64% | 12.16% |
| 786 | VIDZ PureVidz | VIDZ | $249,879 | $0.001995 | 125,279,775 | LowVol | 0.05% | 2.08% | 8.88% |
| 787 | KUSH KushCoin | KUSH | $248,864 | $0.045697 | 5,445,956 | LowVol | 0.12% | 6.55% | 39.17% |
| 788 | TTC TittieCoin | TTC | $244,668 | $0.000194 | 1,259,816,434 | LowVol | -0.04% | 52.43% | 26.97% |
| 789 | NYAN Nyancoin | NYAN | $244,280 | $0.000768 | 318,140,491 | LowVol | -0.23% | 0.40% | 4.15% |
| 790 | FUNK The Cypherfunks | FUNK | $236,026 | $0.000005 | 46,230,469,999 | LowVol | 0.02% | -6.29% | -0.08% |
| 791 | GAIA GAIA | GAIA | $233,111 | $0.009672 | 24,101,381 | LowVol | 0.03% | -7.16% | |
| 792 | GLC GlobalCoin | GLC | $231,928 | $0.003559 | 65,171,010 | LowVol | 0.07% | 24.09% | 26.84% |
| 793 | CCN Cannacoin | CCN | $231,364 | $0.049229 | 4,699,788 | LowVol | 0.03% | -13.45% | 35.62% |
| 794 | FLY Flycoin | FLY | $225,166 | $1.07 | 210,806 | LowVol | 0.03% | ||
| 795 | EVO Evotion | EVO | $221,900 | $0.070191 | 3,161,377 | LowVol | -0.27% | 10.00% | 56.77% |
| 796 | SH Shilling | SH | $221,552 | $0.005635 | 39,319,275 | LowVol | 0.01% | -1.58% | 67.35% |
| 797 | CAGE CageCoin | CAGE | $216,927 | $0.000002 | 101,168,328,395 | LowVol | 12.50% | 19.43% | -97.31% |
| 798 | BIGUP BigUp | BIGUP | $216,580 | $0.000102 | 2,117,046,510 | LowVol | 0.46% | 7.01% | 22.79% |
| 799 | J Joincoin | J | $212,252 | $0.086690 | 2,448,402 | LowVol | -0.90% | -17.66% | -10.60% |
| 800 | LOT LottoCoin | LOT | $210,596 | $0.000015 | 14,491,014,421 | LowVol | 0.38% | -0.44% | 16.88% |
| 801 | XLC LeviarCoin | XLC | $209,336 | $0.021472 | 9,749,341 | LowVol | 13.49% | -1.31% | 15.94% |
| 802 | 4CHN ChanCoin | 4CHN | $208,955 | $0.031169 | 6,703,981 | LowVol | 0.07% | 5.39% | -20.77% |
| 803 | BUN BunnyCoin | BUN | $207,577 | $0.000002 | 102,291,808,864 | LowVol | 1.03% | 13.60% | -0.45% |
| 804 | EMD Emerald Crypto | EMD | $203,926 | $0.010667 | 19,117,129 | LowVol | 0.03% | 6.56% | 38.62% |
| 805 | BOLI Bolivarcoin | BOLI | $199,226 | $0.023932 | 8,324,575 | LowVol | 2.12% | 11.53% | 9.67% |
| 806 | C2 Coin2.1 | C2 | $196,799 | $0.001968 | 99,976,323 | LowVol | -1.14% | 9.58% | 99.41% |
| 807 | XPD PetroDollar | XPD | $196,436 | $0.003070 | 63,993,275 | LowVol | 0.02% | -4.61% | 11.28% |
| 808 | 888 OctoCoin | 888 | $193,450 | $0.003846 | 50,305,220 | LowVol | 0.07% | 2.96% | -5.77% |
| 809 | LTB LiteBar | LTB | $190,520 | $0.237848 | 801,018 | LowVol | 0.04% | 5.91% | -0.55% |
| 810 | KED Darsek | KED | $190,026 | $0.014034 | 13,540,563 | LowVol | 0.04% | 20.59% | -5.32% |
| 811 | BLRY BillaryCoin | BLRY | $189,332 | $0.021056 | 8,991,815 | LowVol | 0.03% | 45.80% | 229.60% |
| 812 | WMC WMCoin | WMC | $178,908 | $0.015520 | 11,527,489 | LowVol | 0.01% | 3.41% | 20.18% |
| 813 | BSTY GlobalBoost-Y | BSTY | $177,607 | $0.013481 | 13,175,029 | LowVol | 0.86% | 3.71% | 15.79% |
| 814 | GAP Gapcoin | GAP | $173,290 | $0.014432 | 12,007,113 | LowVol | 0.01% | 4.85% | 30.80% |
| 815 | I0C I0Coin | I0C | $172,169 | $0.008204 | 20,984,868 | LowVol | 0.08% | -0.54% | -21.76% |
| 816 | GRT Grantcoin | GRT | $170,265 | $0.003954 | 43,062,276 | LowVol | 0.01% | 5.06% | 23.46% |
| 817 | ACOIN Acoin | ACOIN | $169,473 | $0.138903 | 1,220,085 | LowVol | 0.01% | -2.83% | 7.31% |
| 818 | EVIL Evil Coin | EVIL | $167,372 | $0.007962 | 21,020,383 | LowVol | 0.04% | 12.76% | 24.17% |
| 819 | ARI Aricoin | ARI | $164,507 | $0.001173 | 140,262,505 | LowVol | -0.03% | 8.47% | 77.08% |
| 820 | XRE RevolverCoin | XRE | $163,131 | $0.007315 | 22,300,246 | LowVol | 0.01% | -1.84% | 19.07% |
| 821 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 822 | URC Unrealcoin | URC | $158,322 | $0.022539 | 7,024,402 | LowVol | 0.03% | 2.11% | 23.71% |
| 823 | YAC Yacoin | YAC | $153,899 | $0.001285 | 119,755,419 | LowVol | 0.03% | -8.08% | 32.95% |
| 824 | XPY PayCoin | XPY | $153,109 | $0.012950 | 11,823,217 | LowVol | -5.71% | -25.14% | -19.78% |
| 825 | RBX Ripto Bux | RBX | $153,085 | $0.000402 | 381,236,123 | LowVol | -0.59% | 4.80% | -9.09% |
| 826 | GTC Global Tour Coin | GTC | $150,679 | $0.005042 | 29,887,402 | LowVol | 0.01% | 9.87% | 20.54% |
| 827 | ANTI AntiBitcoin | ANTI | $146,753 | $0.008403 | 17,465,159 | LowVol | 0.03% | 3.45% | 15.32% |
| 828 | PASL Pascal Lite | PASL | $144,198 | $0.034698 | 4,155,800 | LowVol | 0.01% | -3.43% | 9.10% |
| 829 | PHS Philosopher S… | PHS | $142,096 | $0.023626 | 6,014,340 | LowVol | 0.07% | 2.78% | 3.82% |
| 830 | BUMBA BumbaCoin | BUMBA | $141,957 | $0.006327 | 22,437,782 | LowVol | 0.03% | -1.22% | 1.63% |
| 831 | SPACE SpaceCoin | SPACE | $140,032 | $0.006703 | 20,890,185 | LowVol | 0.06% | -1.24% | 6.66% |
| 832 | FIRE Firecoin | FIRE | $136,801 | $1.39 | 98,412 | LowVol | 0.07% | 3.87% | 32.18% |
| 833 | XRA Ratecoin | XRA | $135,765 | $0.001187 | 114,423,168 | LowVol | 0.02% | -21.03% | -28.59% |
| 834 | HMP HempCoin | HMP | $134,110 | $0.000099 | 1,356,645,470 | LowVol | 0.01% | 3.42% | 20.73% |
| 835 | GP GoldPieces | GP | $134,038 | $0.109853 | 1,220,161 | LowVol | 0.01% | -4.68% | 45.82% |
| 836 | FRN Francs | FRN | $131,331 | $0.033961 | 3,867,080 | LowVol | 0.08% | -2.84% | 10.94% |
| 837 | HAL Halcyon | HAL | $128,221 | $0.024318 | 5,272,618 | LowVol | 0.03% | -11.95% | 40.76% |
| 838 | CNNC Cannation | CNNC | $127,144 | $0.051332 | 2,476,893 | LowVol | -0.17% | 11.09% | 3.59% |
| 839 | MNM Mineum | MNM | $125,927 | $0.013345 | 9,436,367 | LowVol | 0.25% | -4.80% | 0.41% |
| 840 | CORG CorgiCoin | CORG | $125,373 | $0.000100 | 1,251,855,418 | LowVol | 0.38% | 3.94% | 2.78% |
| 841 | BITGOLD bitGold | BITGOLD | $124,113 | $1379.50 | 89.9694 | LowVol | 0.52% | -11.01% | -5.49% |
| 842 | DRXNE DROXNE | DRXNE | $124,005 | $0.001977 | 62,719,851 | LowVol | 0.07% | -6.06% | 17.62% |
| 843 | PX PX | PX | $122,406 | $0.001285 | 95,279,039 | LowVol | 0.02% | 3.08% | 684.52% |
| 844 | CYP Cypher | CYP | $122,072 | $0.019178 | 6,365,285 | LowVol | 0.07% | 22.07% | |
| 845 | ICE iDice | ICE | $121,301 | $0.077212 | 1,571,013 | LowVol | -2.98% | -57.23% | -56.27% |
| 846 | FLAX Flaxscript | FLAX | $120,283 | $0.021545 | 5,582,876 | LowVol | 0.07% | 4.30% | 63.05% |
| 847 | CON PayCon | CON | $119,956 | $0.005206 | 23,042,604 | LowVol | 0.01% | 13.11% | 46.56% |
| 848 | QCN QuazarCoin | QCN | $119,513 | $0.019771 | 6,044,911 | LowVol | 0.03% | 2.02% | 17.88% |
| 849 | CACH CacheCoin | CACH | $117,750 | $0.028068 | 4,195,132 | LowVol | 0.35% | -2.77% | 14.29% |
| 850 | FRK Franko | FRK | $117,405 | $0.126138 | 930,767 | LowVol | 0.03% | 20.20% | |
| 851 | OHM OHM | OHM | $117,318 | $0.003954 | 29,669,286 | LowVol | -54.54% | 3.42% | |
| 852 | XCT C-Bit | XCT | $117,032 | $0.000744 | 157,223,250 | LowVol | 12.03% | 4.76% | 28.08% |
| 853 | DLC Dollarcoin | DLC | $113,430 | $0.012456 | 9,106,714 | LowVol | 0.01% | 2.31% | 24.16% |
| 854 | 020 020LondonCoin | 020 | $112,086 | $7.1e-07 | 156,916,390,248 | LowVol | 0.63% | ||
| 855 | UNITS GameUnits | UNITS | $111,233 | $0.032028 | 3,472,983 | LowVol | 0.07% | -7.81% | 18.65% |
| 856 | ISL IslaCoin | ISL | $111,180 | $0.073449 | 1,513,704 | LowVol | 0.05% | 14.73% | |
| 857 | MARS Marscoin | MARS | $108,902 | $0.003851 | 28,279,074 | LowVol | 0.00% | -4.29% | 42.46% |
| 858 | XBTC21 Bitcoin 21 | XBTC21 | $107,019 | $0.134936 | 793,108 | LowVol | 9.89% | 3.50% | 76.25% |
| 859 | CAP Bottlecaps | CAP | $105,230 | $0.000514 | 204,605,113 | LowVol | |||
| 860 | IMS Independent M… | IMS | $104,505 | $0.019465 | 5,368,934 | LowVol | 0.16% | 12.17% | 9.11% |
| 861 | BLC Blakecoin | BLC | $104,055 | $0.006881 | 15,122,697 | LowVol | 0.01% | 13.40% | 15.31% |
| 862 | ARCO AquariusCoin | ARCO | $103,889 | $0.070241 | 1,479,048 | LowVol | 0.07% | -1.71% | 10.24% |
| 863 | PXI Prime-XI | PXI | $103,857 | $0.005863 | 17,714,340 | LowVol | 0.03% | 11.94% | 37.96% |
| 864 | KIC KibiCoin | KIC | $102,793 | $0.006992 | 14,701,000 | LowVol | 0.09% | 198.26% | 44.56% |
| 865 | ECA Electra | ECA | $101,418 | $0.000005 | 21,780,623,602 | LowVol | 0.23% | -42.77% | -52.49% |
| 866 | ALL Allion | ALL | $99,764 | $0.016093 | 6,199,359 | LowVol | 0.01% | 16.67% | 19.56% |
| 867 | XCRE Creatio | XCRE | $99,501 | $0.004849 | 20,520,514 | LowVol | 0.01% | 50.00% | 52.59% |
| 868 | TSE Tattoocoin (S… | TSE | $98,129 | $0.001085 | 90,421,856 | LowVol | 0.07% | 13.57% | 47.14% |
| 869 | VC VirtualCoin | VC | $97,500 | $0.009688 | 10,064,287 | LowVol | 0.03% | ||
| 870 | GPU GPU Coin | GPU | $97,340 | $0.002405 | 40,477,042 | LowVol | 0.06% | 1.82% | 46.38% |
| 871 | DUO ParallelCoin | DUO | $95,327 | $0.316026 | 301,642 | LowVol | 0.07% | -2.49% | 19.39% |
| 872 | COXST CoExistCoin | COXST | $94,932 | $0.003503 | 27,100,000 | LowVol | -0.11% | 90.85% | |
| 873 | SLING Sling | SLING | $93,756 | $0.087288 | 1,074,095 | LowVol | 0.01% | -34.61% | -23.33% |
| 874 | KAYI Kayicoin | KAYI | $93,465 | $0.000329 | 284,225,679 | LowVol | 0.12% | -61.64% | -52.63% |
| 875 | BTQ BitQuark | BTQ | $92,264 | $0.010281 | 8,974,334 | LowVol | 0.03% | -16.63% | 2.27% |
| 876 | SLM Slimcoin | SLM | $91,551 | $0.006129 | 14,937,439 | LowVol | 0.07% | 3.42% | 20.53% |
| 877 | XCO X-Coin | XCO | $90,736 | $0.007326 | 12,384,976 | LowVol | 0.05% | 3.38% | -0.07% |
| 878 | ATX Artex Coin | ATX | $88,596 | $0.004717 | 18,781,750 | LowVol | 0.06% | 19.80% | 50.00% |
| 879 | MST MustangCoin | MST | $86,314 | $0.136932 | 630,343 | LowVol | 0.07% | 29.79% | 36.78% |
| 880 | CAT Catcoin | CAT | $84,318 | $0.013642 | 6,180,800 | LowVol | 0.03% | -1.91% | -10.10% |
| 881 | VUC Virta Unique … | VUC | $83,891 | $0.001366 | 61,416,950 | LowVol | 0.07% | 8.58% | -0.92% |
| 882 | SOON SoonCoin | SOON | $82,530 | $0.006622 | 12,462,620 | LowVol | 0.01% | -0.93% | 22.18% |
| 883 | ICOB ICOBID | ICOB | $81,188 | $0.000761 | 106,701,874 | LowVol | 0.08% | 32.81% | 76.94% |
| 884 | JWL Jewels | JWL | $77,807 | $0.003855 | 20,181,636 | LowVol | 0.07% | 0.82% | 30.79% |
| 885 | BTPL Bitcoin Planet | BTPL | $77,669 | $0.014119 | 5,500,969 | LowVol | 0.07% | -1.59% | 7.61% |
| 886 | MRJA GanjaCoin | MRJA | $76,576 | $0.017201 | 4,451,920 | LowVol | 0.03% | 4.62% | -43.87% |
| 887 | PHO Photon | PHO | $75,118 | $0.000004 | 20,386,991,721 | LowVol | 0.05% | 36.79% | 33.48% |
| 888 | BITZ Bitz | BITZ | $74,000 | $0.037169 | 1,990,891 | LowVol | 0.07% | 3.42% | 45.99% |
| 889 | GPL Gold Pressed … | GPL | $73,738 | $0.288457 | 255,630 | LowVol | 0.12% | 3.56% | 46.18% |
| 890 | CRX Chronos | CRX | $73,686 | $0.000999 | 73,729,962 | LowVol | -0.38% | 16.65% | 26.94% |
| 891 | BIP BipCoin | BIP | $71,584 | $0.043990 | 1,627,261 | LowVol | 0.05% | 3.65% | 64.04% |
| 892 | DRM Dreamcoin | DRM | $70,952 | $0.028964 | 2,449,632 | LowVol | 0.01% | 3.41% | 26.42% |
| 893 | SCRT SecretCoin | SCRT | $69,392 | $0.016410 | 4,228,672 | LowVol | 0.05% | 20.35% | |
| 894 | SPT Spots | SPT | $67,154 | $0.002997 | 22,406,021 | LowVol | 0.03% | 1.75% | 18.83% |
| 895 | ADCN Asiadigicoin | ADCN | $66,543 | $0.002669 | 24,931,054 | LowVol | -2.11% | -3.62% | 11.86% |
| 896 | ASAFE2 AllSafe | ASAFE2 | $66,122 | $0.008234 | 8,030,000 | LowVol | 0.88% | 21.90% | 49.42% |
| 897 | MTLMC3 Metal Music Coin | MTLMC3 | $65,282 | $0.000819 | 79,719,140 | LowVol | 0.03% | -7.54% | 25.02% |
| 898 | BAS BitAsean | BAS | $63,591 | $0.012718 | 5,000,000 | LowVol | -9.03% | -10.34% | 4.95% |
| 899 | $$$ Money | $$$ | $61,747 | $0.001346 | 45,887,218 | LowVol | 0.10% | -5.72% | 45.09% |
| 900 | URO Uro | URO | $60,390 | $0.050020 | 1,207,310 | LowVol | 0.07% | 3.42% | 20.70% |
| 901 | GCC GuccioneCoin | GCC | $60,159 | $0.002966 | 20,285,537 | LowVol | 0.07% | 3.42% | 24.90% |
| 902 | RPC RonPaulCoin | RPC | $60,003 | $0.067322 | 891,288 | LowVol | 0.03% | 6.92% | -11.95% |
| 903 | EMP EMoneyPower | EMP | $59,720 | $0.006491 | 9,200,000 | LowVol | 0.01% | -36.70% | |
| 904 | ZMC ZetaMicron | ZMC | $59,347 | $0.000099 | 600,344,291 | LowVol | 0.07% | 3.42% | 20.69% |
| 905 | CASH Cashcoin | CASH | $59,318 | $0.001285 | 46,158,242 | LowVol | 0.07% | 25.96% | 20.07% |
| 906 | CF Californium | CF | $59,152 | $0.024615 | 2,403,118 | LowVol | -0.25% | 2.72% | -3.31% |
| 907 | JIN Jin Coin | JIN | $58,414 | $0.005931 | 9,848,485 | LowVol | 0.05% | 5.17% | -33.69% |
| 908 | CESC CryptoEscudo | CESC | $56,982 | $0.000395 | 144,105,100 | LowVol | 33.35% | 37.88% | 141.46% |
| 909 | WARP WARP | WARP | $56,732 | $0.051800 | 1,095,224 | LowVol | 0.01% | 3.45% | 20.73% |
| 910 | CPN CompuCoin | CPN | $56,135 | $0.002862 | 19,615,019 | LowVol | -32.63% | -30.35% | -5.14% |
| 911 | ZYD Zayedcoin | ZYD | $55,551 | $0.008897 | 6,243,840 | LowVol | 0.07% | 2.31% | 15.59% |
| 912 | DIBC DIBCOIN | DIBC | $54,997 | $0.010999 | 5,000,000 | LowVol | -3.67% | -6.05% | -14.78% |
| 913 | GLT GlobalToken | GLT | $54,936 | $0.002116 | 25,962,600 | LowVol | -0.80% | -3.71% | -2.81% |
| 914 | ARB ARbit | ARB | $54,563 | $0.007019 | 7,773,960 | LowVol | 0.01% | ||
| 915 | 300 300 Token | 300 | $54,152 | $180.51 | 300 | LowVol | 0.07% | -15.09% | 29.68% |
| 916 | BRAIN Braincoin | BRAIN | $53,885 | $0.005338 | 10,094,424 | LowVol | 0.07% | -3.72% | 23.85% |
| 917 | PIE PIECoin | PIE | $52,373 | $0.002966 | 17,659,864 | LowVol | 0.01% | -5.95% | -40.59% |
| 918 | SOIL SOILcoin | SOIL | $52,356 | $0.009182 | 5,702,048 | LowVol | -0.01% | 1.84% | 41.23% |
| 919 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.17% | ||
| 920 | BSC BowsCoin | BSC | $50,476 | $0.009095 | 5,550,102 | LowVol | 0.03% | 5.75% | 24.80% |
| 921 | KURT Kurrent | KURT | $47,130 | $0.004751 | 9,919,485 | LowVol | 0.05% | -36.19% | -19.98% |
| 922 | MND MindCoin | MND | $44,650 | $0.003559 | 12,546,625 | LowVol | 0.01% | -1.92% | 15.39% |
| 923 | NRO Neuro | NRO | $43,070 | $0.001186 | 36,307,765 | LowVol | 0.05% | 12.86% | -13.36% |
| 924 | SONG SongCoin | SONG | $42,663 | $0.001310 | 32,565,300 | LowVol | 0.78% | -13.61% | 129.12% |
| 925 | STEPS Steps | STEPS | $42,347 | $0.002274 | 18,625,017 | LowVol | 0.01% | 3.45% | 15.70% |
| 926 | XBTS Beatcoin | XBTS | $42,206 | $0.027682 | 1,524,686 | LowVol | 0.07% | -26.85% | -22.24% |
| 927 | BIOS BiosCrypto | BIOS | $41,166 | $0.001977 | 20,821,709 | LowVol | 0.05% | -35.37% | 18.66% |
| 928 | PULSE Pulse | PULSE | $40,992 | $0.002867 | 14,298,972 | LowVol | 3.61% | -3.23% | 24.63% |
| 929 | ITZ Interzone | ITZ | $40,732 | $0.024791 | 1,643,005 | LowVol | 0.07% | 3.72% | -37.93% |
| 930 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 1.96% | 2.50% | |
| 931 | DES Destiny | DES | $39,922 | $0.024951 | 1,600,000 | LowVol | 3.16% | ||
| 932 | ORLY Orlycoin | ORLY | $39,850 | $0.001087 | 36,646,779 | LowVol | 0.01% | 3.45% | 20.73% |
| 933 | CMT Comet | CMT | $39,113 | $0.044811 | 872,830 | LowVol | 0.09% | -1.53% | 0.45% |
| 934 | BLZ BlazeCoin | BLZ | $38,485 | $0.000063 | 608,557,394 | LowVol | 0.37% | 15.53% | 54.44% |
| 935 | TAGR TAGRcoin | TAGR | $38,227 | $0.000989 | 38,669,634 | LowVol | 0.07% | 35.09% | |
| 936 | ACP AnarchistsPrime | ACP | $38,194 | $0.008691 | 4,394,874 | LowVol | 0.17% | -17.09% | -12.61% |
| 937 | CRT CRTCoin | CRT | $37,614 | $0.474501 | 79,270 | LowVol | 0.03% | 3.41% | 20.73% |
| 938 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 1.32% | ||
| 939 | EREAL eREAL | EREAL | $36,718 | $0.000549 | 66,909,634 | LowVol | -0.31% | -0.25% | -9.65% |
| 940 | EGO EGO | EGO | $35,588 | $0.000593 | 60,000,001 | LowVol | 0.05% | 20.73% | |
| 941 | SLEVIN Slevin | SLEVIN | $34,599 | $0.000494 | 70,000,000 | LowVol | 0.07% | 3.42% | 20.73% |
| 942 | G3N G3N | G3N | $34,386 | $0.004547 | 7,561,891 | LowVol | 0.03% | 5.71% | 20.73% |
| 943 | GBT GameBet Coin | GBT | $33,631 | $0.001582 | 21,262,780 | LowVol | 0.03% | 3.41% | 5.28% |
| 944 | SFC Solarflarecoin | SFC | $33,565 | $0.002383 | 14,083,450 | LowVol | -17.40% | -26.63% | -33.98% |
| 945 | LUNA Luna Coin | LUNA | $33,383 | $0.020724 | 1,610,842 | LowVol | 0.01% | 9.24% | 63.62% |
| 946 | VIP VIP Tokens | VIP | $32,998 | $0.000395 | 83,450,403 | LowVol | 0.05% | 3.41% | 18.78% |
| 947 | IMX Impact | IMX | $32,476 | $0.000297 | 109,509,049 | LowVol | 0.05% | 43.34% | 19.69% |
| 948 | BOAT Doubloon | BOAT | $31,580 | $0.001703 | 18,547,845 | LowVol | -11.39% | -15.85% | -1.55% |
| 949 | BRAT BRAT | BRAT | $31,551 | $0.000197 | 160,000,000 | LowVol | 0.04% | 2.87% | -19.65% |
| 950 | DPAY DPAY | DPAY | $31,452 | $0.000395 | 79,541,001 | LowVol | 0.03% | 3.42% | |
| 951 | FUZZ FuzzBalls | FUZZ | $31,035 | $0.006426 | 4,829,945 | LowVol | 0.05% | 13.98% | 9.17% |
| 952 | FLVR FlavorCoin | FLVR | $30,988 | $0.001483 | 20,898,106 | LowVol | 0.07% | -16.88% | -27.56% |
| 953 | DLISK DAPPSTER | DLISK | $29,656 | $0.000297 | 100,000,000 | LowVol | 0.03% | 3.42% | -27.56% |
| 954 | ICON Iconic | ICON | $28,953 | $0.048834 | 592,894 | LowVol | -6.47% | 1.39% | 19.09% |
| 955 | MTM MTMGaming | MTM | $28,670 | $0.009557 | 2,999,967 | LowVol | -4.20% | 11.36% | 96.02% |
| 956 | OS76 OsmiumCoin | OS76 | $28,635 | $0.032029 | 894,026 | LowVol | 0.03% | 11.69% | 20.09% |
| 957 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | 147.17% | ||
| 958 | PLACO PlayerCoin | PLACO | $27,774 | $0.000791 | 35,120,000 | LowVol | 0.07% | 10.38% | 2.85% |
| 959 | PSB Pesobit | PSB | $27,276 | $0.000811 | 33,629,019 | ||||
| 960 | PEX PosEx | PEX | $26,677 | $0.010874 | 2,453,240 | LowVol | 0.99% | 4.41% | 21.37% |
| 961 | UET Useless Ether… | UET | $26,152 | $0.006595 | 3,965,716 | LowVol | -0.41% | -12.83% | 7.44% |
| 962 | CAB Cabbage | CAB | $25,949 | $0.002471 | 10,499,996 | LowVol | 0.07% | -26.13% | -19.46% |
| 963 | LIR LetItRide | LIR | $25,098 | $0.000692 | 36,269,627 | LowVol | 0.01% | 3.41% | 6.43% |
| 964 | ZNE Zonecoin | ZNE | $24,248 | $0.009391 | 2,581,970 | LowVol | 0.07% | 21.16% | |
| 965 | LTCR Litecred | LTCR | $23,905 | $0.000791 | 30,227,750 | LowVol | 0.07% | -15.80% | 4.01% |
| 966 | DOLLAR Dollar Online | DOLLAR | $23,844 | $0.031633 | 753,776 | LowVol | 0.01% | 2.80% | 21.11% |
| 967 | PLNC PLNcoin | PLNC | $23,651 | $0.001384 | 17,089,600 | LowVol | 0.07% | -2.09% | -20.46% |
| 968 | BNX BnrtxCoin | BNX | $23,573 | $0.000890 | 26,494,001 | LowVol | 0.07% | 4.62% | 78.83% |
| 969 | CNC CHNCoin | CNC | $23,491 | $0.000491 | 47,867,799 | LowVol | 0.08% | 2.92% | 44.87% |
| 970 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.90% | |||
| 971 | WBB Wild Beast Block | WBB | $23,124 | $0.139739 | 165,480 | LowVol | 0.10% | -9.99% | 28.02% |
| 972 | HVCO High Voltage | HVCO | $22,747 | $0.015224 | 1,494,171 | LowVol | 0.03% | 3.46% | 17.97% |
| 973 | GBC GBCGoldCoin | GBC | $21,498 | $0.001892 | 11,361,817 | LowVol | 0.00% | 3.81% | -6.71% |
| 974 | ERY Eryllium | ERY | $21,226 | $0.004049 | 5,241,608 | LowVol | 0.03% | -15.03% | -18.79% |
| 975 | IBANK iBank | IBANK | $20,583 | $0.004547 | 4,526,324 | LowVol | 0.01% | 0.89% | -7.18% |
| 976 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 977 | RIDE Ride My Car | RIDE | $20,023 | $0.000198 | 101,276,976 | LowVol | 0.07% | -48.27% | -15.66% |
| 978 | ALTC Antilitecoin | ALTC | $18,691 | $0.000593 | 31,512,613 | LowVol | 0.07% | -11.36% | 20.69% |
| 979 | SDP SydPak | SDP | $18,598 | $0.116450 | 159,710 | LowVol | 0.01% | 3.45% | 21.61% |
| 980 | BIOB BioBar | BIOB | $17,512 | $0.019771 | 885,756 | LowVol | 0.01% | -18.22% | -5.86% |
| 981 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -0.34% | ||
| 982 | XOC Xonecoin | XOC | $17,023 | $0.040530 | 420,000 | LowVol | 0.01% | -7.80% | 4.48% |
| 983 | MGM Magnum | MGM | $16,729 | $0.004251 | 3,935,576 | LowVol | 0.01% | -25.86% | 73.05% |
| 984 | RSGP RSGPcoin | RSGP | $15,287 | $8.85 | 1,727 | LowVol | 0.07% | 11.55% | |
| 985 | TRADE Tradecoin | TRADE | $14,153 | $0.001878 | 7,535,271 | LowVol | 5.57% | 9.20% | -25.85% |
| 986 | CTIC2 Coimatic 2.0 | CTIC2 | $13,375 | $0.001037 | 12,897,250 | LowVol | -2.01% | -20.70% | -59.49% |
| 987 | GEERT GeertCoin | GEERT | $12,100 | $0.002377 | 5,091,200 | LowVol | -1.95% | -0.15% | 45.60% |
| 988 | QBK Qibuck Asset | QBK | $11,913 | $0.007128 | 1,671,379 | LowVol | -4.13% | 28.21% | |
| 989 | DAS DAS | DAS | $11,872 | $0.004526 | 2,622,886 | LowVol | 0.06% | -74.35% | -36.00% |
| 990 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 991 | SANDG Save and Gain | SANDG | $11,210 | $0.003658 | 3,064,800 | LowVol | 0.03% | 27.63% | |
| 992 | ARGUS Argus | ARGUS | $11,044 | $0.009617 | 1,148,324 | LowVol | -0.49% | 12.32% | 54.62% |
| 993 | VOLT Bitvolt | VOLT | $10,458 | $0.000692 | 15,112,554 | LowVol | 0.01% | 44.83% | 12.03% |
| 994 | P7C P7Coin | P7C | $10,432 | $0.000296 | 35,220,238 | LowVol | -0.09% | 2.97% | |
| 995 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 1.22% | ||
| 996 | DIX Dix Asset | DIX | $10,417 | $1e-07 | 100,000,000,000 | LowVol | -0.86% | 5.87% | 61.57% |
| 997 | VRS Veros | VRS | $10,255 | $0.000021 | 486,609,040 | LowVol | -4.30% | -48.49% | -62.10% |
| 998 | JS JavaScript Token | JS | $8,847 | $0.001107 | 7,991,996 | LowVol | -0.06% | -54.89% | 43.59% |
| 999 | NODC NodeCoin | NODC | $8,628 | $0.005140 | 1,678,439 | LowVol | 0.01% | -7.25% | 23.10% |
| 1000 | CONX Concoin | CONX | $7,578 | $0.010182 | 744,266 | LowVol | 0.01% | -0.02% | 7.20% |
| 1001 | MRNG MorningStar | MRNG | $6,424 | $0.000197 | 32,606,354 | LowVol | 0.04% | 103.14% | -49.82% |
| 1002 | CCM100 CCMiner | CCM100 | $6,158 | $0.001833 | 3,360,417 | LowVol | -4.13% | -26.77% | 40.08% |
| 1003 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 1.91% | ||
| 1004 | FRAZ Frazcoin | FRAZ | $4,750 | $0.000525 | 9,052,698 | LowVol | -32.62% | -21.46% | -7.04% |
| 1005 | OCEAN BurstOcean | OCEAN | $4,673 | $0.022060 | 211,827 | LowVol | -4.20% | 70.90% | |
| 1006 | NANOX Project-X | NANOX | $4,642 | $59312.60 | 0.078264 | LowVol | 0.07% | 10.80% | -22.58% |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -0.31% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,234 | $0.020454 | 207,018 | -12.45% | |||
| 1009 | ULA Ulatech | ULA | $4,130 | $0.022341 | 184,861 | LowVol | 0.07% | -11.16% | 53.54% |
| 1010 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 16.12% | 27.39% | ||
| 1011 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1012 | XNG Enigma | XNG | $3,286 | $0.197610 | 16,627 | LowVol | 0.07% | -18.20% | -16.79% |
| 1013 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 218.14% | ||
| 1014 | GSR GeyserCoin | GSR | $2,775 | $0.059214 | 46,864 | LowVol | 0.07% | 9.68% | 45.23% |
| 1015 | PIZZA PizzaCoin | PIZZA | $2,588 | $0.001878 | 1,377,917 | LowVol | 0.03% | -1.72% | -17.23% |
| 1016 | EBT Ebittree Coin | EBT | $2,214 | $0.001751 | 1,264,511 | LowVol | 0.07% | 64.53% | 82.33% |
| 1017 | TOKEN SwapToken | TOKEN | $1,218 | $8e-08 | 15,320,585,365 | LowVol | 0.15% | -17.92% | -32.78% |
| 1018 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 0.76% | -24.77% | |
| 1019 | ABN Abncoin | ABN | $1,044 | $0.015421 | 67,700 | LowVol | 0.07% | 25.06% | 43.84% |
| 1020 | MNC MantraCoin | MNC | $919 | $0.000198 | 4,650,380 | LowVol | 0.07% | -40.72% | |
| 1021 | ENV Environ | ENV | $489 | $0.000004 | 132,717,518 | LowVol | 71.47% | ||
| 1022 | FDC Future Digita… | FDC | $225 | $0.000082 | 2,753,201 | LowVol | 0.52% | 5.67% | 17.80% |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000650 | 87,140 | LowVol | 0.01% | 13.45% | -44.88% |
| 1024 | QASH QASH | QASH | $1.13 | $26,427,900 | -0.35% | 23.59% | |||
| 1025 | BCD Bitcoin Diamo… | BCD | $53.47 | $21,771,500 | -5.80% | -19.03% | |||
| 1026 | INK Ink | INK | $0.181740 | $7,810,440 | 4.11% | 19.88% | -44.60% | ||
| 1027 | TNB Time New Bank | TNB | $0.031017 | $5,944,820 | -8.22% | ||||
| 1028 | ATMC ATMCoin | ATMC | $2.50 | $5,866,500 | 0.00% | 11.01% | 53.63% | ||
| 1029 | ORME Ormeus Coin | ORME | $2.80 | $5,000,870 | 8.41% | -7.91% | -29.50% | ||
| 1030 | CLUB ClubCoin | CLUB | $6.30 | $3,916,440 | 2.27% | 0.85% | 63.15% | ||
| 1031 | AI POLY AI | AI | $18.67 | $3,635,690 | 13.17% | 12.15% | |||
| 1032 | FRGC Fargocoin | FRGC | $9.51 | $2,919,220 | 3.65% | -5.93% | -3.58% | ||
| 1033 | REC Regalcoin | REC | $41.20 | $2,820,420 | -0.87% | -5.72% | -2.88% | ||
| 1034 | GRX GOLD Reward T… | GRX | $4.11 | $2,114,010 | -7.66% | -18.70% | -36.18% | ||
| 1035 | NULS Nuls | NULS | $0.627133 | $1,893,710 | -1.34% | -2.66% | -17.37% | ||
| 1036 | AION Aion | AION | $1.73 | $1,033,860 | -1.67% | 46.10% | 104.73% | ||
| 1037 | BTE BitSerial | BTE | $2.98 | $964,915 | -5.09% | -14.80% | -38.67% | ||
| 1038 | ETN Electroneum | ETN | $0.035462 | $900,172 | 1.60% | 14.26% | 22.41% | ||
| 1039 | EAG EA Coin | EAG | $3.07 | $795,130 | -5.89% | -5.18% | -33.75% | ||
| 1040 | B2X SegWit2x [Fut… | B2X | $237.46 | $768,199 | -3.30% | -6.28% | 8.03% | ||
| 1041 | FRST FirstCoin | FRST | $17.06 | $655,730 | 0.80% | 2.01% | 1.66% | ||
| 1042 | TSL Energo | TSL | $0.032218 | $654,907 | -2.78% | -0.11% | |||
| 1043 | WC WINCOIN | WC | $1.35 | $633,804 | -10.28% | -11.05% | -28.43% | ||
| 1044 | RYZ ANRYZE | RYZ | $0.022716 | $524,066 | -0.92% | ||||
| 1045 | XTZ Tezos (Pre-La… | XTZ | $2.13 | $507,533 | 1.37% | 3.70% | 21.79% | ||
| 1046 | BOT Bodhi | BOT | $0.515304 | $451,563 | -0.03% | 6.62% | -8.16% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $267.57 | $408,560 | -0.95% | 103.04% | 125.66% | ||
| 1048 | XIN Infinity Econ… | XIN | $0.037466 | $381,748 | 2.13% | -10.11% | -28.24% | ||
| 1049 | ADK Aidos Kuneen | ADK | $34.99 | $369,790 | 0.02% | 20.11% | -18.99% | ||
| 1050 | THS TechShares | THS | $1.14 | $306,041 | -3.39% | 3.36% | 12.81% | ||
| 1051 | B3 B3Coin | B3 | $0.000361 | $241,306 | 13.97% | -29.25% | 50.19% | ||
| 1052 | DIVX Divi | DIVX | $1.79 | $222,453 | -8.26% | ||||
| 1053 | TER TerraNova | TER | $2.19 | $162,765 | 0.05% | -3.35% | -23.48% | ||
| 1054 | UGT UG Token | UGT | $0.454966 | $150,630 | -0.29% | -0.97% | 33.28% | ||
| 1055 | XID Sphre AIR | XID | $0.206622 | $147,212 | -0.26% | 1.52% | 11.12% | ||
| 1056 | ICX ICON | ICX | $1.49 | $140,699 | 0.45% | 14.26% | 53.45% | ||
| 1057 | PHR Phore | PHR | $0.516734 | $140,290 | -8.15% | 12.05% | 34.51% | ||
| 1058 | XCPO Copico | XCPO | $0.023550 | $135,752 | -4.49% | -18.04% | 0.21% | ||
| 1059 | INF InfChain | INF | $0.008403 | $129,509 | 2.07% | -2.15% | |||
| 1060 | BT1 BT1 [CST] | BT1 | $9922.18 | $129,467 | 1.31% | 6.62% | 24.53% | ||
| 1061 | LLT LLToken | LLT | $0.313125 | $116,237 | 2.28% | 0.42% | -6.60% | ||
| 1062 | BSR BitSoar | BSR | $0.315345 | $108,244 | 0.03% | 39.79% | 87.27% | ||
| 1063 | SIC Swisscoin | SIC | $0.000099 | $103,293 | -39.95% | -42.72% | -98.61% | ||
| 1064 | BTU Bitcoin Unlim… | BTU | $124.96 | $99,010 | -0.77% | -0.73% | -14.36% | ||
| 1065 | HOLD Interstellar … | HOLD | $0.039847 | $82,030 | -0.21% | -44.43% | -57.56% | ||
| 1066 | EVR Everus | EVR | $5.32 | $75,468 | 1.72% | 3.24% | 34.53% | ||
| 1067 | HYTV Hyper TV | HYTV | $0.018749 | $68,398 | 5.84% | 148.34% | |||
| 1068 | OXY Oxycoin | OXY | $0.178517 | $68,187 | 14.79% | -1.39% | 4.74% | ||
| 1069 | GMT Mercury Protocol | GMT | $0.035160 | $50,096 | -2.43% | -10.71% | -9.73% | ||
| 1070 | COR CORION | COR | $0.919247 | $48,713 | -0.40% | -0.28% | -3.36% | ||
| 1071 | MUT Mutual Coin | MUT | $0.002718 | $44,157 | -33.46% | -51.51% | |||
| 1072 | RMC Russian Minin… | RMC | $11862.50 | $43,927 | 0.07% | -8.33% | 13.39% | ||
| 1073 | DSR Desire | DSR | $0.165926 | $41,256 | -1.15% | 53.04% | -23.27% | ||
| 1074 | BBR Boolberry | BBR | $0.988544 | $40,624 | 10.77% | ||||
| 1075 | MSD MSD | MSD | $0.012757 | $38,256 | -0.69% | 1.66% | -7.76% | ||
| 1076 | DNA EncrypGen | DNA | $0.069714 | $34,274 | -0.37% | 35.87% | 3.34% | ||
| 1077 | SISA SISA | SISA | $0.019773 | $32,532 | 13.36% | -39.07% | -48.26% | ||
| 1078 | GBG Golos Gold | GBG | $0.117514 | $29,914 | 0.68% | 3.85% | 24.87% | ||
| 1079 | SPANK SpankChain | SPANK | $0.037212 | $26,910 | -0.32% | -7.78% | |||
| 1080 | ZZC ZoZoCoin | ZZC | $1.56 | $24,325 | 12.54% | 17.90% | |||
| 1081 | BTCM BTCMoon | BTCM | $0.007625 | $24,231 | 1.69% | -7.43% | 419.77% | ||
| 1082 | MKR Maker | MKR | $414.05 | $21,219 | 0.41% | 3.00% | 48.25% | ||
| 1083 | ERC20 ERC20 | ERC20 | $0.000119 | $20,955 | 15.21% | -23.34% | -22.35% | ||
| 1084 | AKY Akuya Coin | AKY | $0.202652 | $20,631 | -6.26% | -25.73% | -68.55% | ||
| 1085 | ASTRO Astro | ASTRO | $1.79 | $20,549 | -1.66% | -5.63% | 33.29% | ||
| 1086 | VASH VPNCoin | VASH | $0.004547 | $20,237 | -10.33% | -6.87% | 4.71% | ||
| 1087 | PLX PlexCoin | PLX | $0.130486 | $20,033 | -1.21% | 11.75% | |||
| 1088 | STEX STEX | STEX | $0.311966 | $18,689 | -1.15% | 6.83% | 33.27% | ||
| 1089 | SSS Sharechain | SSS | $0.002987 | $18,217 | 0.21% | -3.71% | -9.77% | ||
| 1090 | CYC Cycling Coin | CYC | $0.001582 | $17,545 | 5.71% | 65.51% | |||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.042394 | $16,739 | 31.34% | -0.40% | -22.90% | ||
| 1092 | MCR Macro | MCR | $3.17 | $15,777 | -0.26% | 5.07% | -2.02% | ||
| 1093 | B2B B2B | B2B | $0.515035 | $14,761 | -0.06% | 7.55% | -40.58% | ||
| 1094 | SMART SmartBillions | SMART | $0.400856 | $11,984 | -3.30% | -2.86% | |||
| 1095 | NEOG NEO GOLD | NEOG | $0.002519 | $9,843 | -0.60% | -15.39% | 55.44% | ||
| 1096 | XID International… | XID | $0.007908 | $9,272 | 0.05% | 50.05% | |||
| 1097 | MGC GulfCoin | MGC | $0.003482 | $8,621 | 11.43% | -7.69% | -2.63% | ||
| 1098 | GLS GlassCoin | GLS | $0.752578 | $8,165 | 0.01% | -7.33% | |||
| 1099 | GUC GoldUnionCoin | GUC | $0.107059 | $7,953 | 0.01% | 7.50% | |||
| 1100 | BOS BOScoin | BOS | $1.12 | $6,986 | -10.31% | -9.67% | -2.91% | ||
| 1101 | TRIA Triaconta | TRIA | $8.43 | $6,881 | -4.32% | 9.29% | |||
| 1102 | AERM Aerium | AERM | $2.01 | $6,722 | 0.07% | 0.24% | 21.03% | ||
| 1103 | BTCS Bitcoin Silver | BTCS | $0.004004 | $6,217 | 2.78% | -0.01% | 13.83% | ||
| 1104 | MGC MergeCoin | MGC | $0.013642 | $6,002 | -2.06% | -0.58% | |||
| 1105 | ELITE Ethereum Lite | ELITE | $0.167345 | $5,969 | -1.89% | 83.24% | 110.17% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.316334 | $5,949 | 1.32% | -22.88% | -17.24% | ||
| 1107 | WIC Wi Coin | WIC | $0.002427 | $5,766 | -22.69% | -13.98% | -7.05% | ||
| 1108 | PLC PlusCoin | PLC | $0.000552 | $5,664 | -4.97% | 13.13% | -11.06% | ||
| 1109 | ZENGOLD ZenGold | ZENGOLD | $0.110915 | $5,536 | 1.69% | -0.43% | 64.14% | ||
| 1110 | DAY Chronologic | DAY | $3.73 | $5,428 | -0.31% | 1.61% | -6.03% | ||
| 1111 | LTG LiteCoin Gold | LTG | $0.002547 | $5,232 | 3.19% | 3.85% | 19.97% | ||
| 1112 | BLX Blockchain Index | BLX | $2.72 | $5,196 | -0.31% | 5.07% | 31.34% | ||
| 1113 | PNX Phantomx | PNX | $0.010824 | $5,136 | -32.33% | 23.44% | -38.07% | ||
| 1114 | TCOIN T-coin | TCOIN | $0.000215 | $4,743 | 0.04% | 12.80% | -9.33% | ||
| 1115 | EFYT Ergo | EFYT | $9.45 | $4,653 | 0.21% | 2.93% | 24.90% | ||
| 1116 | WILD Wild Crypto | WILD | $0.107431 | $4,498 | -0.26% | -7.29% | 26.86% | ||
| 1117 | BTC2X Bitcoin2x | BTC2X | $0.011776 | $4,399 | -0.31% | -17.60% | -60.48% | ||
| 1118 | APC AlpaCoin | APC | $0.029515 | $4,106 | 0.03% | 16.91% | 14.79% | ||
| 1119 | ACC AdCoin | ACC | $0.153081 | $3,937 | 88.64% | 40.16% | 83.28% | ||
| 1120 | SUR Suretly | SUR | $3.68 | $3,853 | -0.41% | -4.09% | 29.16% | ||
| 1121 | IQT iQuant | IQT | $0.171414 | $3,850 | 0.20% | 19.72% | 20.59% | ||
| 1122 | IBTC iBTC | IBTC | $0.008995 | $3,848 | -0.31% | -18.79% | 14.45% | ||
| 1123 | VIU Viuly | VIU | $0.002904 | $3,571 | -20.50% | -3.06% | -15.38% | ||
| 1124 | SND Sand Coin | SND | $0.541703 | $3,560 | -11.81% | -14.25% | -30.32% | ||
| 1125 | MEN PeopleCoin | MEN | $0.000099 | $3,083 | 0.07% | 3.42% | 19.95% | ||
| 1126 | DFS DFSCoin | DFS | $0.008925 | $2,962 | -2.45% | -0.11% | 14.24% | ||
| 1127 | PCS Pabyosi Coin … | PCS | $0.089957 | $2,693 | 0.07% | -4.37% | 46.46% | ||
| 1128 | HAT Hawala.Today | HAT | $0.155449 | $2,501 | -0.31% | -1.97% | 14.19% | ||
| 1129 | DGPT DigiPulse | DGPT | $1.04 | $2,464 | -3.49% | 6.71% | -2.47% | ||
| 1130 | FOR FORCE | FOR | $0.002257 | $2,454 | 0.01% | 23.97% | -6.62% | ||
| 1131 | PEC Peacecoin | PEC | $0.019771 | $2,195 | 0.01% | -43.15% | -74.20% | ||
| 1132 | BPL Blockpool | BPL | $0.139888 | $2,042 | -4.06% | -19.15% | -20.94% | ||
| 1133 | NTC Natcoin | NTC | $0.252375 | $1,928 | -27.01% | -15.85% | -37.36% | ||
| 1134 | ZBC Zilbercoin | ZBC | $0.040569 | $1,834 | -0.04% | 3.65% | -10.15% | ||
| 1135 | FID BITFID | FID | $0.098854 | $1,705 | 0.07% | 2.89% | -39.59% | ||
| 1136 | MCI Musiconomi | MCI | $0.060210 | $1,627 | -0.64% | -16.43% | 2.53% | ||
| 1137 | PRM PrismChain | PRM | $0.002076 | $1,608 | 46.54% | 14.29% | 109.41% | ||
| 1138 | OX OX Fina | OX | $0.000101 | $1,578 | 0.05% | -46.77% | -45.94% | ||
| 1139 | CASH Cash Poker Pro | CASH | $0.056529 | $1,515 | -0.37% | -21.75% | -4.75% | ||
| 1140 | TESLA TeslaCoilCoin | TESLA | $6.03 | $1,429 | 0.01% | 3.40% | 64.82% | ||
| 1141 | XOT Internet of T… | XOT | $2950.80 | $1,287 | 0.07% | 3.40% | 20.63% | ||
| 1142 | IPY Infinity Pay | IPY | $0.002445 | $1,272 | 32.95% | 71.95% | -89.37% | ||
| 1143 | NTWK Network Token | NTWK | $0.003532 | $1,255 | 14.88% | -40.12% | 279.39% | ||
| 1144 | STU bitJob | STU | $0.045576 | $1,162 | 0.51% | 3.17% | -33.42% | ||
| 1145 | PRES President Trump | PRES | $0.004251 | $1,129 | 0.05% | 3.45% | 3.29% | ||
| 1146 | QBT Cubits | QBT | $0.001383 | $1,126 | -22.18% | -19.83% | 90.00% | ||
| 1147 | FLASH Flash | FLASH | $0.005338 | $1,110 | 0.07% | 8.41% | 22.48% | ||
| 1148 | GARY President Joh… | GARY | $0.049328 | $1,108 | 0.03% | -33.57% | -52.44% | ||
| 1149 | ABC Alphabit | ABC | $16.31 | $1,038 | 0.07% | 3.42% | 23.42% | ||
| 1150 | BTBc Bitbase | BTBc | $0.005338 | $1,029 | 0.03% | 0.46% | -34.31% | ||
| 1151 | ETT EncryptoTel [… | ETT | $0.073140 | $968 | 0.09% | -19.77% | -1.21% | ||
| 1152 | VULC Vulcano | VULC | $0.009254 | $965 | 0.16% | -9.00% | 35.89% | ||
| 1153 | RUBIT RubleBit | RUBIT | $0.003658 | $960 | 0.01% | 0.14% | 16.37% | ||
| 1154 | FBL Faceblock | FBL | $0.004710 | $907 | -0.31% | 254.96% | -89.05% | ||
| 1155 | BITCF First Bitcoin… | BITCF | $0.067517 | $902 | 0.07% | 74.40% | -8.36% | ||
| 1156 | GRN Granite | GRN | $0.014433 | $900 | 0.01% | 4.88% | 17.51% | ||
| 1157 | SHND StrongHands | SHND | $3e-08 | $831 | 3.34% | 15.97% | 14.47% | ||
| 1158 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $792 | -0.31% | -0.40% | 29.16% | ||
| 1159 | TIE TIES Network | TIE | $0.097930 | $791 | 0.97% | -0.90% | 22.06% | ||
| 1160 | NAMO NamoCoin | NAMO | $0.000197 | $788 | -0.18% | 59.18% | 28.16% | ||
| 1161 | HIGH High Gain | HIGH | $0.000593 | $784 | 0.07% | -26.49% | -37.50% | ||
| 1162 | AMS AmsterdamCoin | AMS | $0.006162 | $781 | 0.07% | -11.63% | -12.92% | ||
| 1163 | XRY Royalties | XRY | $0.029162 | $764 | 0.07% | -21.05% | -57.38% | ||
| 1164 | DMC DynamicCoin | DMC | $0.002655 | $701 | 1.26% | -8.61% | -6.87% | ||
| 1165 | DUTCH Dutch Coin | DUTCH | $0.000395 | $691 | 0.07% | -17.23% | -7.71% | ||
| 1166 | BIT First Bitcoin | BIT | $0.005931 | $634 | -36.81% | -49.86% | -56.62% | ||
| 1167 | EUSD eUSD | EUSD | $0.000228 | $620 | -0.31% | 57.73% | 14.37% | ||
| 1168 | MOTO Motocoin | MOTO | $0.002771 | $603 | 0.07% | 15.53% | -14.07% | ||
| 1169 | INDIA India Coin | INDIA | $0.000198 | $569 | 0.05% | -9.30% | -28.00% | ||
| 1170 | IRL IrishCoin | IRL | $0.003163 | $542 | 6.74% | 3.42% | 22.13% | ||
| 1171 | SJCX Storjcoin X | SJCX | $0.283429 | $524 | -4.53% | 6.00% | -57.50% | ||
| 1172 | EBIT eBIT | EBIT | $0.001183 | $501 | -0.37% | -4.61% | 41.91% | ||
| 1173 | WOW Wowcoin | WOW | $0.000100 | LowVol | -0.13% | 3.60% | -28.26% | ||
| 1174 | RUPX Rupaya [OLD] | RUPX | $0.007809 | LowVol | 0.07% | -5.16% | 134.64% | ||
| 1175 | BSN Bastonet | BSN | $0.000692 | LowVol | 0.03% | -16.23% | -37.98% | ||
| 1176 | FLAP FlappyCoin | FLAP | $0.000081 | LowVol | 10.94% | 8853.04% | 2115.15% | ||
| 1177 | DON Donationcoin | DON | $0.000700 | LowVol | 0.09% | 19.96% | 70.25% | ||
| 1178 | STARS StarCash Network | STARS | $0.253110 | LowVol | 0.03% | -0.86% | 25.05% | ||
| 1179 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | 0.01% | 3.41% | 20.73% | ||
| 1180 | HALLO Halloween Coin | HALLO | $0.000110 | LowVol | 0.07% | -61.77% | -33.10% | ||
| 1181 | LKC LinkedCoin | LKC | $0.000198 | LowVol | 0.01% | ||||
| 1182 | ASN Aseancoin | ASN | $0.004844 | LowVol | 0.03% | 3.42% | 61.03% | ||
| 1183 | WA WA Space | WA | $0.025900 | LowVol | 0.07% | 18.88% | 51.55% | ||
| 1184 | FUDD DimonCoin | FUDD | $0.001978 | LowVol | -0.37% | 7.90% | |||
| 1185 | MINEX Minex | MINEX | $0.051305 | LowVol | 0.05% | 2.06% | 17.40% | ||
| 1186 | RUNNERS Runners | RUNNERS | $0.000198 | LowVol | 0.03% | -31.06% | -19.51% | ||
| 1187 | LDCN LandCoin | LDCN | $0.001853 | LowVol | 0.05% | -70.89% | 7.44% | ||
| 1188 | BCCS BitcoinCashSc… | BCCS | $0.009984 | LowVol | 12.30% | 4.54% | |||
| 1189 | EDRC EDRCoin | EDRC | $0.044461 | LowVol | 0.02% | -6.49% | 13.85% | ||
| 1190 | FONZ Fonziecoin | FONZ | $0.000692 | LowVol | 0.03% | 20.69% | |||
| 1191 | HYPER Hyper | HYPER | $0.012530 | LowVol | 4.36% | -59.77% | |||
| 1192 | XQN Quotient | XQN | $0.005239 | LowVol | 1.97% | 5.45% | -17.99% | ||
| 1193 | SWP Swapcoin | SWP | $0.131892 | LowVol | -0.31% | -37.61% | 116.51% | ||
| 1194 | RHFC RHFCoin | RHFC | $0.000989 | LowVol | 0.07% | 9.76% | |||
| 1195 | SAK Sharkcoin | SAK | $0.002272 | LowVol | 0.06% | -11.59% | 24.22% | ||
| 1196 | SKULL Pirate Blocks | SKULL | $0.002748 | LowVol | 0.05% | 15.04% | 17.15% | ||
| 1197 | IFC Infinitecoin | IFC | $0.000014 | LowVol | -0.19% | 31.20% | 6.20% | ||
| 1198 | FAP FAPcoin | FAP | $0.009885 | LowVol | -9.78% | -15.89% | -60.60% | ||
| 1199 | 9COIN 9COIN | 9COIN | $0.002373 | LowVol | 0.05% | -12.39% | -22.91% | ||
| 1200 | EGOLD eGold | EGOLD | $0.013707 | LowVol | -0.31% | 3.88% | 248.06% | ||
| 1201 | BXC Bitcedi | BXC | $0.002274 | LowVol | 0.07% | 8.04% | 82.43% | ||
| 1202 | MARX MarxCoin | MARX | $0.001179 | LowVol | 2.68% | 3.08% | 69.74% | ||
| 1203 | SIFT Smart Investm… | SIFT | $3.06 | LowVol | -0.37% | -2.96% | -6.47% | ||
| 1204 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.32% | 3.34% | 34.95% | ||
| 1205 | UNRC UniversalRoya… | UNRC | $0.000668 | LowVol | 0.06% | 32.16% | -0.88% | ||
| 1206 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003194 | LowVol | 0.05% | -3.21% | 15.38% | ||
| 1207 | GAY GAY Money | GAY | $0.013878 | LowVol | 19.01% | -11.84% | -20.51% | ||
| 1208 | YES Yescoin | YES | $0.000068 | LowVol | 0.06% | 25.14% | 327.69% | ||
| 1209 | ACN Avoncoin | ACN | $0.000395 | LowVol | 0.01% | 3.46% | -13.76% | ||
| 1210 | YEL Yellow Token | YEL | $0.002649 | LowVol | -35.98% | -43.65% | 27.09% | ||
| 1211 | SKR Sakuracoin | SKR | $0.000790 | LowVol | -17.11% | -19.33% | 3.26% | ||
| 1212 | AIB Advanced Inte… | AIB | $0.003911 | LowVol | 0.03% | -1.73% | 22.86% | ||
| 1213 | DCRE DeltaCredits | DCRE | $0.149369 | LowVol | 0.01% | 3.21% | |||
| 1214 | X2 X2 | X2 | $0.000099 | LowVol | 0.01% | 21.20% | |||
| 1215 | CHEAP Cheapcoin | CHEAP | $0.000297 | LowVol | 0.07% | -7.71% | -7.16% | ||
| 1216 | LEPEN LePen | LEPEN | $0.000095 | LowVol | -0.23% | -0.94% | 15.69% | ||
| 1217 | PRIMU Primulon | PRIMU | $0.000154 | LowVol | 0.92% | -34.66% | -6.02% | ||
| 1218 | CLINT Clinton | CLINT | $0.008897 | LowVol | 0.01% | -13.83% | |||
| 1219 | HDLB HODL Bucks | HDLB | $0.049526 | LowVol | 0.03% | -20.29% | -6.80% | ||
| 1220 | COUPE Coupecoin | COUPE | $0.000028 | LowVol | 13.15% | 228.25% | -39.24% | ||
| 1221 | UR UR | UR | $0.000636 | LowVol | -0.71% | 10.20% | -13.57% | ||
| 1222 | ANI Animecoin | ANI | $0.000198 | LowVol | 0.07% | 106.83% | 25.03% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000099 | LowVol | -10.44% | 3.45% | 20.73% | ||
| 1224 | SKC Skeincoin | SKC | $0.003163 | LowVol | 0.03% | -2.68% | 4.41% | ||
| 1225 | SNAKE SnakeEyes | SNAKE | $0.038068 | LowVol | -4.20% | 31.35% | 23.08% | ||
| 1226 | TOP TopCoin | TOP | $0.000599 | LowVol | 0.36% | -8.40% | -30.39% | ||
| 1227 | CYDER Cyder | CYDER | $0.000297 | LowVol | 0.03% | 3.46% | 20.73% | ||
| 1228 | ANTX Antimatter | ANTX | $0.000099 | LowVol | 0.07% | -17.63% | 21.31% | ||
| 1229 | AXIOM Axiom | AXIOM | $0.015224 | LowVol | 0.07% | 3.42% | 20.94% | ||
| 1230 | FC Facecoin | FC | $0.001884 | LowVol | -0.37% | -55.72% | -46.17% | ||
| 1231 | QBC Quebecoin | QBC | $0.001681 | LowVol | 0.07% | 3.42% | 20.69% | ||
| 1232 | DASHS Dashs | DASHS | $0.033116 | LowVol | 14.74% | 18.68% | 10.13% | ||
| 1233 | BEST BestChain | BEST | $0.001348 | LowVol | 0.16% | 7.90% | 26.10% | ||
| 1234 | MONETA Moneta | MONETA | $0.000297 | LowVol | 0.03% | 18.61% | |||
| 1235 | MMXVI MMXVI | MMXVI | $0.002966 | LowVol | 0.01% | 0.08% | -4.20% | ||
| 1236 | DISK DarkLisk | DISK | $0.000692 | LowVol | 0.01% | -27.59% | -16.50% | ||
| 1237 | HNC Huncoin | HNC | $0.001384 | LowVol | 0.01% | 20.70% | -15.49% | ||
| 1238 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | -0.31% | 55.93% | 60.79% | ||
| 1239 | ELTC2 eLTC | ELTC2 | $0.000118 | LowVol | -0.41% | 46.50% | 148.39% | ||
| 1240 | SHA SHACoin | SHA | $0.000593 | LowVol | 0.01% | 30.66% | 41.05% | ||
| 1241 | POKE PokeCoin | POKE | $0.000099 | LowVol | 0.01% | -48.28% | |||
| 1242 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.11% | -15.51% | -18.39% | ||
| 1243 | TCR TheCreed | TCR | $0.000297 | LowVol | 0.01% | 3.29% | -9.45% | ||
| 1244 | BLAZR BlazerCoin | BLAZR | $0.001237 | LowVol | 0.14% | 11.37% | 1.16% | ||
| 1245 | 10MT 10M Token | 10MT | $0.002481 | LowVol | -0.41% | -0.90% | 45.98% | ||
| 1246 | RCN Rcoin | RCN | $0.000099 | LowVol | 0.07% | 3.45% | 20.73% | ||
| 1247 | FUTC FutCoin | FUTC | $0.001977 | LowVol | 0.05% | 8.85% | 23.60% | ||
| 1248 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | 0.07% | 20.73% | |||
| 1249 | SFE SafeCoin | SFE | $0.000099 | LowVol | 0.03% | 2.44% | 20.73% | ||
| 1250 | WINK Wink | WINK | $0.000203 | LowVol | 0.03% | -17.23% | |||
| 1251 | XTD XTD Coin | XTD | $0.000099 | LowVol | 0.07% | 3.42% | 20.73% | ||
| 1252 | AV AvatarCoin | AV | $0.031633 | LowVol | 0.07% | 3.42% | 22.23% | ||
| 1253 | VOYA Voyacoin | VOYA | $1.54 | LowVol | 0.07% | -10.74% | -22.14% | ||
| 1254 | PCN PeepCoin | PCN | $0.000001 | LowVol | -2.43% | 13.37% | -98.24% | ||
| 1255 | PRN Protean | PRN | $0.000070 | LowVol | 0.17% | 43.47% | 184.13% | ||
| 1256 | HCC Happy Creator… | HCC | $0.000395 | LowVol | 0.01% | -48.30% | -19.51% | ||
| 1257 | LAZ Lazaruscoin | LAZ | $0.001285 | LowVol | 0.03% | -6.91% | -37.01% | ||
| 1258 | ZSE ZSEcoin | ZSE | $0.011386 | LowVol | 0.05% | -9.69% | 22.30% | ||
| 1259 | XVE The Vegan Ini… | XVE | $0.000494 | LowVol | 0.05% | 29.60% | 19.09% | ||
| 1260 | REGA Regacoin | REGA | $0.003163 | LowVol | 45.47% | 57.65% | 35.58% | ||
| 1261 | BUB Bubble | BUB | $0.015817 | LowVol | 0.07% | -4.36% | 9.73% | ||
| 1262 | FAZZ Fazzcoin | FAZZ | $0.005888 | LowVol | -0.92% | -7.27% | 62.02% | ||
| 1263 | TELL Tellurion | TELL | $0.000100 | LowVol | 0.07% | -47.50% | -32.14% | ||
| 1264 | GMX GoldMaxCoin | GMX | $0.000791 | LowVol | 0.01% | -93.62% | -3.38% | ||
| 1265 | BITOK Bitok | BITOK | $0.000099 | LowVol | 0.07% | 3.42% | 35.81% | ||
| 1266 | EGG EggCoin | EGG | $0.037565 | LowVol | 0.07% | ||||
| 1267 | XAU Xaucoin | XAU | $0.023824 | LowVol | 0.01% | 25.62% | |||
| 1268 | DBG Digital Bulli… | DBG | $0.005832 | LowVol | 0.01% | 3.41% | 21.56% | ||
| 1269 | MBL MobileCash | MBL | $0.000297 | LowVol | 0.01% | 3.41% | -9.45% | ||
| 1270 | ACES Aces | ACES | $0.000343 | LowVol | 0.03% | 258.45% | 318.35% | ||
| 1271 | XDE2 XDE II | XDE2 | $2.95 | LowVol | 0.01% | -2.56% | 13.44% | ||
| 1272 | TYC Tyrocoin | TYC | $0.012752 | LowVol | 19.49% | ||||
| 1273 | MAGN Magnetcoin | MAGN | $0.474561 | LowVol | 0.03% | -13.26% | 20.56% | ||
| 1274 | TODAY TodayCoin | TODAY | $0.001087 | LowVol | 0.01% | 3.45% | 62.76% | ||
| 1275 | BGR Bongger | BGR | $0.000090 | LowVol | 0.05% | 3.61% | -15.19% | ||
| 1276 | MAVRO Mavro | MAVRO | $0.012258 | LowVol | 0.01% | 2.59% | |||
| 1277 | CC CyberCoin | CC | $0.000099 | LowVol | 0.05% | 2.93% | 19.79% | ||
| 1278 | ELC Elacoin | ELC | $0.072944 | LowVol | 11.78% | 6.42% | 1.10% | ||
| 1279 | IVZ InvisibleCoin | IVZ | $0.305855 | LowVol | 0.01% | 3.38% | 39.96% | ||
| 1280 | KASHH KashhCoin | KASHH | $0.000028 | LowVol | -19.93% | -70.78% | -66.10% | ||
| 1281 | DUB Dubstep | DUB | $0.002175 | LowVol | 0.03% | 3.78% | |||
| 1282 | FRWC FrankyWillCoin | FRWC | $0.003262 | LowVol | 0.05% | 0.37% | 13.83% | ||
| 1283 | TRICK TrickyCoin | TRICK | $0.009787 | LowVol | 0.07% | -26.84% | |||
| 1284 | BET BetaCoin | BET | $0.002867 | LowVol | 0.07% | 12.40% | 13.86% | ||
| 1285 | ROYAL RoyalCoin | ROYAL | $0.002966 | LowVol | 0.01% | -12.30% | -17.23% | ||
| 1286 | BAC BitAlphaCoin | BAC | $0.003658 | LowVol | 0.01% | 3.46% | |||
| 1287 | WSX WeAreSatoshi | WSX | $0.001681 | LowVol | 0.03% | -2.29% | 16.36% | ||
| 1288 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | 0.07% | 3.41% | 20.73% | ||
| 1289 | OCOW OCOW | OCOW | $0.004943 | LowVol | 0.03% | ||||
| 1290 | NBIT netBit | NBIT | $0.050119 | LowVol | 0.07% | 3.42% | 7.39% | ||
| 1291 | PSY Psilocybin | PSY | $0.017992 | LowVol | 0.03% | ||||
| 1292 | GML GameLeagueCoin | GML | $0.008304 | LowVol | 0.01% | 3.45% | |||
| 1293 | OP Operand | OP | $0.000890 | LowVol | 0.07% | 3.30% | 20.36% | ||
| 1294 | RICHX RichCoin | RICHX | $0.006524 | LowVol | 0.03% | 9.30% | |||
| 1295 | OMC Omicron | OMC | $0.112002 | LowVol | 0.03% | ||||
| 1296 | OPES Opescoin | OPES | $0.001977 | LowVol | 0.07% | 9.73% | |||
| 1297 | CME Cashme | CME | $0.000099 | LowVol | 0.07% | 21.17% | |||
| 1298 | TOPAZ Topaz Coin | TOPAZ | $0.083038 | LowVol | 0.07% | 19.83% | 25.25% | ||
| 1299 | UNC UNCoin | UNC | $0.000099 | LowVol | 0.01% | 3.45% | 19.98% | ||
| 1300 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -6.46% | ||
| 1301 | VGC VegasCoin | VGC | $0.000205 | LowVol | 0.52% | 5.67% | |||
| 1302 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1303 | SYNC Sync | SYNC | $436.83 | LowVol | 33.62% | ||||
| 1304 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 2.57% | -35.05% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -0.34% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1307 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.22% | ||||
| 1308 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -0.95% | ||||
| 1309 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -0.31% | 17.20% | |||
| 1310 | LTH LAthaan | LTH | $0.000667 | LowVol | -0.36% | 41.46% | |||
| 1311 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1312 | CBD CBD Crystals | CBD | $0.001382 | LowVol | -0.16% | 2.80% | 13.07% | ||
| 1313 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 0.77% | -20.04% | |||
| 1315 | PDG PinkDog | PDG | $0.000098 | LowVol | 3.06% | -38.32% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | UTA UtaCoin | UTA | $0.000876 | LowVol | 1.80% | 52.80% | |||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $3.87 | LowVol | 0.98% | 15.74% | |||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | PI PiCoin | PI | $0.000953 | LowVol | -0.31% | 63.29% | |||
| 1322 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 3.13% | 20.39% | |||
| 1323 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 3.12% | -40.16% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
