Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9969.25 trên tổng giá trị $166,548,902,444

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.93 trên tổng giá trị $45,786,948,563

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.91 trên tổng giá trị $26,837,092,033

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270287 trên tổng giá trị $10,439,259,775

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.33 trên tổng giá trị $5,875,482,888

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000193 trên tổng giá trị $1,159,785 đã biến động tăng 94.03% trong 1h qua

    + Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.153081 trên tổng giá trị đã biến động tăng 88.64% trong 1h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008709 trên tổng giá trị $102,955 đã biến động tăng 72.45% trong 1h qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000004 trên tổng giá trị $489 đã biến động tăng 71.47% trong 1h qua

    + Đồng XC XCurrency (XC) đang có giá hiện tại $0.815171 trên tổng giá trị $4,782,286 đã biến động tăng 60.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 8853.04% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006327 trên tổng giá trị $46,386 đã biến động tăng 1142.95% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094208 trên tổng giá trị $414,328 đã biến động tăng 557.99% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000573 trên tổng giá trị $229,939 đã biến động tăng 352.01% trong 24h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.69 trên tổng giá trị $2,075,180 đã biến động tăng 270.66% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 2115.15% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.136021 trên tổng giá trị $2,071,361 đã biến động tăng 1025.25% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.250060 trên tổng giá trị $502,024 đã biến động tăng 889.06% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,406 đã biến động tăng 684.52% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.051849 trên tổng giá trị $233,319 đã biến động tăng 611.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BENJI BenjiRolls BENJI $36,015 $0.001778 20,252,746 $723 -0.27% -1.36% 18.07%
702 KRONE Kronecoin KRONE $33,941 $0.009693 3,501,662 $1,051 -0.58% 0.46% 23.10%
703 CREVA CrevaCoin CREVA $33,741 $0.000927 36,390,750 $918 -0.55% 17.53% -3.11%
704 MILO MiloCoin MILO $32,873 $0.003047 10,789,954 $867 -2.22% 29.86% 55.24%
705 KNC KingN Coin KNC $31,782 $15.83 2,008 $509 0.06% -3.17% 16.95%
706 JOBS JobsCoin JOBS $31,441 $0.000297 106,019,270 $2,543 0.07% -22.44% -39.63%
707 SOCC SocialCoin SOCC $24,612 $0.017772 1,384,879 $607 0.07% 6.64% 39.62%
708 CRTM Corethum CRTM $19,666 $0.007866 2,500,000 $1,804 -0.31% 134.81% 284.10%
709 ELS Elysium ELS $13,857 $0.003460 4,005,012 $599 0.05% -11.72% 23.22%
710 LTCU LiteCoin Ultra LTCU $12,788 $0.015032 850,702 $3,248 -0.02% 19.13% 146.56%
711 GRIM Grimcoin GRIM $12,155 $0.001177 10,324,802 $775 3.31% 36.42% 116.82%
712 XRC Rawcoin XRC $12,048 $0.017092 704,882 $516 0.54% 4.04% -49.93%
713 LVPS LevoPlus LVPS $11,219 $0.007414 1,513,256 $2,280 -0.74% -8.01% -15.48%
714 LBTC LiteBitcoin LBTC $9,810 $0.003077 3,188,280 $4,108 1.88% -9.93% 67.14%
715 HMC HarmonyCoin HMC $5,900 $0.010595 556,891 $4,227 -4.26% -6.97% 9.65%
716 DMB Digital Money… DMB $421 $0.001000 421,300 $2,284 -0.57% 4.62% -23.06%
717 FAL Falcoin FAL $58 $0.000297 196,766 $1,769 0.05% -46.07% -29.65%
718 APW AppleCoin APW $7 $0.000099 74,425 $640 0.01% 3.46% 20.73%
719 UNITY SuperNET UNITY $37,941,114 $46.49 816,061 LowVol -1.15% -22.63% -24.77%
720 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
721 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -34.33%
722 PGL Prospectors Gold PGL $5,100,886 $0.079084 64,500,000 LowVol 0.07% 3.29% -18.95%
723 YASH YashCoin YASH $4,942,851 $0.494272 10,000,264 LowVol 0.01% 3.42% 35.47%
724 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 7.41%
725 ECOB Ecobit ECOB $4,718,489 $0.010617 444,444,444 LowVol 2.63% 0.66% 12.46%
726 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
727 [email protected] Bankcoin [email protected] $4,100,425 $0.625065 6,559,998 LowVol 2.97% 62.14%
728 JNS Janus JNS $2,945,883 $0.128387 22,945,335 LowVol -0.82% 34.04% 37.73%
729 BASH LuckChain BASH $2,466,488 $0.003445 715,868,299 LowVol 7.33% 24.20% 31.71%
730 CBX Crypto Bullion CBX $2,224,074 $2.21 1,005,100 LowVol 0.09% 12.31% 0.64%
731 LNK Link Platform LNK $2,075,180 $43.69 47,503 LowVol -0.31% 270.66% 11.53%
732 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
733 EMV Ethereum Movi… EMV $1,701,213 $0.259068 6,566,666 LowVol -0.35% 11.80%
734 GRE Greencoin GRE $1,430,966 $0.000401 3,571,128,641 LowVol 0.03% 28.71% -4.75%
735 SDC ShadowCash SDC $1,382,170 $0.206444 6,695,133 LowVol 0.01% 154.34%
736 CRYPT CryptCoin CRYPT $1,320,138 $0.217677 6,064,665 LowVol 0.01% 19.57% 33.26%
737 RC RussiaCoin RC $1,259,278 $0.150310 8,377,873 LowVol 0.05% -1.53% -8.05%
738 INPAY InPay INPAY $1,186,250 $0.118625 10,000,000 LowVol 0.05% -17.19%
739 AHT Bowhead AHT $1,146,816 $0.143352 8,000,000 LowVol 0.07% 3.43% -23.92%
740 CV2 Colossuscoin V2 CV2 $1,123,575 $0.000049 22,842,003,030 LowVol 0.35% -2.53% -41.99%
741 SHORTY Shorty SHORTY $1,097,280 $0.010973 100,000,000 LowVol 0.03% 9.33% 22.13%
742 HTC HitCoin HTC $1,087,034 $0.000099 10,996,318,099 LowVol 0.05% 20.73%
743 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 3.40% 125.31%
744 CNO Coin(O) CNO $1,008,269 $0.009588 105,164,721 LowVol 0.03% -11.12% -4.76%
745 METAL MetalCoin METAL $760,443 $0.009885 76,925,527 LowVol 0.07% -1.51% -5.24%
746 STRC StarCredits STRC $759,416 $0.168759 4,500,000 LowVol 1.39% 16.05%
747 GIM Gimli GIM $744,246 $0.009303 80,000,000 LowVol -0.37% -11.18% -15.09%
748 ITI iTicoin ITI $738,669 $23.08 32,000 LowVol 0.77% 30.83% 13.63%
749 MAC Machinecoin MAC $667,796 $0.033059 20,200,125 LowVol 0.32% 2.81% -14.95%
750 XGR GoldReserve XGR $631,457 $0.036774 17,171,382 LowVol 0.03% -39.35% -19.11%
751 SAC SACoin SAC $589,292 $0.084026 7,013,194 LowVol 9.03% 15.41% 8.34%
752 USC Ultimate Secu… USC $582,803 $0.056347 10,343,113 LowVol -0.89% -1.88% 9.00%
753 RIYA Etheriya RIYA $540,605 $0.341824 1,581,531 LowVol 0.06% -9.02% -1.66%
754 BRIT BritCoin BRIT $523,508 $0.024615 21,268,092 LowVol 0.01% 60.99% 95.21%
755 BITS Bitstar BITS $506,423 $0.021942 23,079,737 LowVol -0.84% 5.93% -7.48%
756 FC2 FuelCoin FC2 $472,161 $0.004646 101,623,933 LowVol 2.21% 1.25% 69.84%
757 VAL Valorbit VAL $468,802 $0.000099 4,742,346,801 LowVol 0.01% 3.45% 21.82%
758 OPAL Opal OPAL $463,917 $0.030635 15,143,509 LowVol -14.23% 29.10% 61.50%
759 FNC FinCoin FNC $454,384 $0.035282 12,878,667 LowVol 0.06% 3.45% -12.62%
760 AMBER AmberCoin AMBER $440,626 $0.010083 43,699,481 LowVol -3.23% -7.55%
761 BUCKS SwagBucks BUCKS $429,492 $1.36 315,673 LowVol 0.07% 1.96% 20.07%
762 V Version V $417,848 $0.000894 467,528,901 LowVol 0.06% -21.79% 6.77%
763 TALK BTCtalkcoin TALK $387,256 $0.005931 65,290,635 LowVol 0.07% 5.92% -28.26%
764 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 1.52%
765 AU AurumCoin AU $380,202 $1.28 296,216 LowVol -11.77% 2.55% 22.79%
766 SHDW Shadow Token SHDW $369,305 $0.052758 7,000,000 LowVol -0.02% 31.15% 12.98%
767 VLT Veltor VLT $368,975 $0.664993 554,855 LowVol 0.03% 4.91% -49.16%
768 SLG Sterlingcoin SLG $359,965 $0.085594 4,205,503 LowVol 0.05% -3.66% 5.81%
769 UNI Universe UNI $352,877 $0.032325 10,916,397 LowVol 0.01% -1.38% 5.35%
770 ICN iCoin ICN $351,989 $0.012060 29,185,975 LowVol 0.01% 4.30% 8.14%
771 DVC Devcoin DVC $348,259 $0.000023 15,158,057,500 57.85%
772 JET Jetcoin JET $337,592 $0.069428 4,862,509 LowVol 0.07% 3.76% -38.16%
773 TRK Truckcoin TRK $336,469 $0.002166 155,325,181 LowVol 0.08% 34.93% 62.58%
774 GUN Guncoin GUN $330,527 $0.001684 196,303,078 LowVol 0.07% -0.14% 28.45%
775 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.84% 18.84%
776 PR Prototanium PR $329,110 $1.68 195,850 LowVol 6.14% 28.43% 90.26%
777 BERN BERNcash BERN $317,441 $0.004456 71,234,301 LowVol 0.26% 3.33% 92.72%
778 WAY WayGuide WAY $306,574 $0.003064 100,040,708 LowVol 0.01% -2.82%
779 Q2C QubitCoin Q2C $294,409 $0.001186 248,184,305 LowVol -19.95% 5.92% 9.73%
780 UNIC UniCoin UNIC $272,954 $0.092021 2,966,210 LowVol 0.13% 20.66% 52.33%
781 RBIES Rubies RBIES $272,537 $0.026167 10,415,252 LowVol 0.03% 14.05% 15.41%
782 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol
783 BXT BitTokens BXT $258,454 $0.463192 557,985 LowVol -2.02% -20.71% -8.92%
784 BTCR Bitcurrency BTCR $256,082 $0.001510 169,598,616 LowVol 12.78% 30.28% 26.73%
785 8BIT 8Bit 8BIT $253,731 $0.217904 1,164,415 LowVol -4.11% -2.64% 12.16%
786 VIDZ PureVidz VIDZ $249,879 $0.001995 125,279,775 LowVol 0.05% 2.08% 8.88%
787 KUSH KushCoin KUSH $248,864 $0.045697 5,445,956 LowVol 0.12% 6.55% 39.17%
788 TTC TittieCoin TTC $244,668 $0.000194 1,259,816,434 LowVol -0.04% 52.43% 26.97%
789 NYAN Nyancoin NYAN $244,280 $0.000768 318,140,491 LowVol -0.23% 0.40% 4.15%
790 FUNK The Cypherfunks FUNK $236,026 $0.000005 46,230,469,999 LowVol 0.02% -6.29% -0.08%
791 GAIA GAIA GAIA $233,111 $0.009672 24,101,381 LowVol 0.03% -7.16%
792 GLC GlobalCoin GLC $231,928 $0.003559 65,171,010 LowVol 0.07% 24.09% 26.84%
793 CCN Cannacoin CCN $231,364 $0.049229 4,699,788 LowVol 0.03% -13.45% 35.62%
794 FLY Flycoin FLY $225,166 $1.07 210,806 LowVol 0.03%
795 EVO Evotion EVO $221,900 $0.070191 3,161,377 LowVol -0.27% 10.00% 56.77%
796 SH Shilling SH $221,552 $0.005635 39,319,275 LowVol 0.01% -1.58% 67.35%
797 CAGE CageCoin CAGE $216,927 $0.000002 101,168,328,395 LowVol 12.50% 19.43% -97.31%
798 BIGUP BigUp BIGUP $216,580 $0.000102 2,117,046,510 LowVol 0.46% 7.01% 22.79%
799 J Joincoin J $212,252 $0.086690 2,448,402 LowVol -0.90% -17.66% -10.60%
800 LOT LottoCoin LOT $210,596 $0.000015 14,491,014,421 LowVol 0.38% -0.44% 16.88%
801 XLC LeviarCoin XLC $209,336 $0.021472 9,749,341 LowVol 13.49% -1.31% 15.94%
802 4CHN ChanCoin 4CHN $208,955 $0.031169 6,703,981 LowVol 0.07% 5.39% -20.77%
803 BUN BunnyCoin BUN $207,577 $0.000002 102,291,808,864 LowVol 1.03% 13.60% -0.45%
804 EMD Emerald Crypto EMD $203,926 $0.010667 19,117,129 LowVol 0.03% 6.56% 38.62%
805 BOLI Bolivarcoin BOLI $199,226 $0.023932 8,324,575 LowVol 2.12% 11.53% 9.67%
806 C2 Coin2.1 C2 $196,799 $0.001968 99,976,323 LowVol -1.14% 9.58% 99.41%
807 XPD PetroDollar XPD $196,436 $0.003070 63,993,275 LowVol 0.02% -4.61% 11.28%
808 888 OctoCoin 888 $193,450 $0.003846 50,305,220 LowVol 0.07% 2.96% -5.77%
809 LTB LiteBar LTB $190,520 $0.237848 801,018 LowVol 0.04% 5.91% -0.55%
810 KED Darsek KED $190,026 $0.014034 13,540,563 LowVol 0.04% 20.59% -5.32%
811 BLRY BillaryCoin BLRY $189,332 $0.021056 8,991,815 LowVol 0.03% 45.80% 229.60%
812 WMC WMCoin WMC $178,908 $0.015520 11,527,489 LowVol 0.01% 3.41% 20.18%
813 BSTY GlobalBoost-Y BSTY $177,607 $0.013481 13,175,029 LowVol 0.86% 3.71% 15.79%
814 GAP Gapcoin GAP $173,290 $0.014432 12,007,113 LowVol 0.01% 4.85% 30.80%
815 I0C I0Coin I0C $172,169 $0.008204 20,984,868 LowVol 0.08% -0.54% -21.76%
816 GRT Grantcoin GRT $170,265 $0.003954 43,062,276 LowVol 0.01% 5.06% 23.46%
817 ACOIN Acoin ACOIN $169,473 $0.138903 1,220,085 LowVol 0.01% -2.83% 7.31%
818 EVIL Evil Coin EVIL $167,372 $0.007962 21,020,383 LowVol 0.04% 12.76% 24.17%
819 ARI Aricoin ARI $164,507 $0.001173 140,262,505 LowVol -0.03% 8.47% 77.08%
820 XRE RevolverCoin XRE $163,131 $0.007315 22,300,246 LowVol 0.01% -1.84% 19.07%
821 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
822 URC Unrealcoin URC $158,322 $0.022539 7,024,402 LowVol 0.03% 2.11% 23.71%
823 YAC Yacoin YAC $153,899 $0.001285 119,755,419 LowVol 0.03% -8.08% 32.95%
824 XPY PayCoin XPY $153,109 $0.012950 11,823,217 LowVol -5.71% -25.14% -19.78%
825 RBX Ripto Bux RBX $153,085 $0.000402 381,236,123 LowVol -0.59% 4.80% -9.09%
826 GTC Global Tour Coin GTC $150,679 $0.005042 29,887,402 LowVol 0.01% 9.87% 20.54%
827 ANTI AntiBitcoin ANTI $146,753 $0.008403 17,465,159 LowVol 0.03% 3.45% 15.32%
828 PASL Pascal Lite PASL $144,198 $0.034698 4,155,800 LowVol 0.01% -3.43% 9.10%
829 PHS Philosopher S… PHS $142,096 $0.023626 6,014,340 LowVol 0.07% 2.78% 3.82%
830 BUMBA BumbaCoin BUMBA $141,957 $0.006327 22,437,782 LowVol 0.03% -1.22% 1.63%
831 SPACE SpaceCoin SPACE $140,032 $0.006703 20,890,185 LowVol 0.06% -1.24% 6.66%
832 FIRE Firecoin FIRE $136,801 $1.39 98,412 LowVol 0.07% 3.87% 32.18%
833 XRA Ratecoin XRA $135,765 $0.001187 114,423,168 LowVol 0.02% -21.03% -28.59%
834 HMP HempCoin HMP $134,110 $0.000099 1,356,645,470 LowVol 0.01% 3.42% 20.73%
835 GP GoldPieces GP $134,038 $0.109853 1,220,161 LowVol 0.01% -4.68% 45.82%
836 FRN Francs FRN $131,331 $0.033961 3,867,080 LowVol 0.08% -2.84% 10.94%
837 HAL Halcyon HAL $128,221 $0.024318 5,272,618 LowVol 0.03% -11.95% 40.76%
838 CNNC Cannation CNNC $127,144 $0.051332 2,476,893 LowVol -0.17% 11.09% 3.59%
839 MNM Mineum MNM $125,927 $0.013345 9,436,367 LowVol 0.25% -4.80% 0.41%
840 CORG CorgiCoin CORG $125,373 $0.000100 1,251,855,418 LowVol 0.38% 3.94% 2.78%
841 BITGOLD bitGold BITGOLD $124,113 $1379.50 89.9694 LowVol 0.52% -11.01% -5.49%
842 DRXNE DROXNE DRXNE $124,005 $0.001977 62,719,851 LowVol 0.07% -6.06% 17.62%
843 PX PX PX $122,406 $0.001285 95,279,039 LowVol 0.02% 3.08% 684.52%
844 CYP Cypher CYP $122,072 $0.019178 6,365,285 LowVol 0.07% 22.07%
845 ICE iDice ICE $121,301 $0.077212 1,571,013 LowVol -2.98% -57.23% -56.27%
846 FLAX Flaxscript FLAX $120,283 $0.021545 5,582,876 LowVol 0.07% 4.30% 63.05%
847 CON PayCon CON $119,956 $0.005206 23,042,604 LowVol 0.01% 13.11% 46.56%
848 QCN QuazarCoin QCN $119,513 $0.019771 6,044,911 LowVol 0.03% 2.02% 17.88%
849 CACH CacheCoin CACH $117,750 $0.028068 4,195,132 LowVol 0.35% -2.77% 14.29%
850 FRK Franko FRK $117,405 $0.126138 930,767 LowVol 0.03% 20.20%
851 OHM OHM OHM $117,318 $0.003954 29,669,286 LowVol -54.54% 3.42%
852 XCT C-Bit XCT $117,032 $0.000744 157,223,250 LowVol 12.03% 4.76% 28.08%
853 DLC Dollarcoin DLC $113,430 $0.012456 9,106,714 LowVol 0.01% 2.31% 24.16%
854 020 020LondonCoin 020 $112,086 $7.1e-07 156,916,390,248 LowVol 0.63%
855 UNITS GameUnits UNITS $111,233 $0.032028 3,472,983 LowVol 0.07% -7.81% 18.65%
856 ISL IslaCoin ISL $111,180 $0.073449 1,513,704 LowVol 0.05% 14.73%
857 MARS Marscoin MARS $108,902 $0.003851 28,279,074 LowVol 0.00% -4.29% 42.46%
858 XBTC21 Bitcoin 21 XBTC21 $107,019 $0.134936 793,108 LowVol 9.89% 3.50% 76.25%
859 CAP Bottlecaps CAP $105,230 $0.000514 204,605,113 LowVol
860 IMS Independent M… IMS $104,505 $0.019465 5,368,934 LowVol 0.16% 12.17% 9.11%
861 BLC Blakecoin BLC $104,055 $0.006881 15,122,697 LowVol 0.01% 13.40% 15.31%
862 ARCO AquariusCoin ARCO $103,889 $0.070241 1,479,048 LowVol 0.07% -1.71% 10.24%
863 PXI Prime-XI PXI $103,857 $0.005863 17,714,340 LowVol 0.03% 11.94% 37.96%
864 KIC KibiCoin KIC $102,793 $0.006992 14,701,000 LowVol 0.09% 198.26% 44.56%
865 ECA Electra ECA $101,418 $0.000005 21,780,623,602 LowVol 0.23% -42.77% -52.49%
866 ALL Allion ALL $99,764 $0.016093 6,199,359 LowVol 0.01% 16.67% 19.56%
867 XCRE Creatio XCRE $99,501 $0.004849 20,520,514 LowVol 0.01% 50.00% 52.59%
868 TSE Tattoocoin (S… TSE $98,129 $0.001085 90,421,856 LowVol 0.07% 13.57% 47.14%
869 VC VirtualCoin VC $97,500 $0.009688 10,064,287 LowVol 0.03%
870 GPU GPU Coin GPU $97,340 $0.002405 40,477,042 LowVol 0.06% 1.82% 46.38%
871 DUO ParallelCoin DUO $95,327 $0.316026 301,642 LowVol 0.07% -2.49% 19.39%
872 COXST CoExistCoin COXST $94,932 $0.003503 27,100,000 LowVol -0.11% 90.85%
873 SLING Sling SLING $93,756 $0.087288 1,074,095 LowVol 0.01% -34.61% -23.33%
874 KAYI Kayicoin KAYI $93,465 $0.000329 284,225,679 LowVol 0.12% -61.64% -52.63%
875 BTQ BitQuark BTQ $92,264 $0.010281 8,974,334 LowVol 0.03% -16.63% 2.27%
876 SLM Slimcoin SLM $91,551 $0.006129 14,937,439 LowVol 0.07% 3.42% 20.53%
877 XCO X-Coin XCO $90,736 $0.007326 12,384,976 LowVol 0.05% 3.38% -0.07%
878 ATX Artex Coin ATX $88,596 $0.004717 18,781,750 LowVol 0.06% 19.80% 50.00%
879 MST MustangCoin MST $86,314 $0.136932 630,343 LowVol 0.07% 29.79% 36.78%
880 CAT Catcoin CAT $84,318 $0.013642 6,180,800 LowVol 0.03% -1.91% -10.10%
881 VUC Virta Unique … VUC $83,891 $0.001366 61,416,950 LowVol 0.07% 8.58% -0.92%
882 SOON SoonCoin SOON $82,530 $0.006622 12,462,620 LowVol 0.01% -0.93% 22.18%
883 ICOB ICOBID ICOB $81,188 $0.000761 106,701,874 LowVol 0.08% 32.81% 76.94%
884 JWL Jewels JWL $77,807 $0.003855 20,181,636 LowVol 0.07% 0.82% 30.79%
885 BTPL Bitcoin Planet BTPL $77,669 $0.014119 5,500,969 LowVol 0.07% -1.59% 7.61%
886 MRJA GanjaCoin MRJA $76,576 $0.017201 4,451,920 LowVol 0.03% 4.62% -43.87%
887 PHO Photon PHO $75,118 $0.000004 20,386,991,721 LowVol 0.05% 36.79% 33.48%
888 BITZ Bitz BITZ $74,000 $0.037169 1,990,891 LowVol 0.07% 3.42% 45.99%
889 GPL Gold Pressed … GPL $73,738 $0.288457 255,630 LowVol 0.12% 3.56% 46.18%
890 CRX Chronos CRX $73,686 $0.000999 73,729,962 LowVol -0.38% 16.65% 26.94%
891 BIP BipCoin BIP $71,584 $0.043990 1,627,261 LowVol 0.05% 3.65% 64.04%
892 DRM Dreamcoin DRM $70,952 $0.028964 2,449,632 LowVol 0.01% 3.41% 26.42%
893 SCRT SecretCoin SCRT $69,392 $0.016410 4,228,672 LowVol 0.05% 20.35%
894 SPT Spots SPT $67,154 $0.002997 22,406,021 LowVol 0.03% 1.75% 18.83%
895 ADCN Asiadigicoin ADCN $66,543 $0.002669 24,931,054 LowVol -2.11% -3.62% 11.86%
896 ASAFE2 AllSafe ASAFE2 $66,122 $0.008234 8,030,000 LowVol 0.88% 21.90% 49.42%
897 MTLMC3 Metal Music Coin MTLMC3 $65,282 $0.000819 79,719,140 LowVol 0.03% -7.54% 25.02%
898 BAS BitAsean BAS $63,591 $0.012718 5,000,000 LowVol -9.03% -10.34% 4.95%
899 $$$ Money $$$ $61,747 $0.001346 45,887,218 LowVol 0.10% -5.72% 45.09%
900 URO Uro URO $60,390 $0.050020 1,207,310 LowVol 0.07% 3.42% 20.70%
901 GCC GuccioneCoin GCC $60,159 $0.002966 20,285,537 LowVol 0.07% 3.42% 24.90%
902 RPC RonPaulCoin RPC $60,003 $0.067322 891,288 LowVol 0.03% 6.92% -11.95%
903 EMP EMoneyPower EMP $59,720 $0.006491 9,200,000 LowVol 0.01% -36.70%
904 ZMC ZetaMicron ZMC $59,347 $0.000099 600,344,291 LowVol 0.07% 3.42% 20.69%
905 CASH Cashcoin CASH $59,318 $0.001285 46,158,242 LowVol 0.07% 25.96% 20.07%
906 CF Californium CF $59,152 $0.024615 2,403,118 LowVol -0.25% 2.72% -3.31%
907 JIN Jin Coin JIN $58,414 $0.005931 9,848,485 LowVol 0.05% 5.17% -33.69%
908 CESC CryptoEscudo CESC $56,982 $0.000395 144,105,100 LowVol 33.35% 37.88% 141.46%
909 WARP WARP WARP $56,732 $0.051800 1,095,224 LowVol 0.01% 3.45% 20.73%
910 CPN CompuCoin CPN $56,135 $0.002862 19,615,019 LowVol -32.63% -30.35% -5.14%
911 ZYD Zayedcoin ZYD $55,551 $0.008897 6,243,840 LowVol 0.07% 2.31% 15.59%
912 DIBC DIBCOIN DIBC $54,997 $0.010999 5,000,000 LowVol -3.67% -6.05% -14.78%
913 GLT GlobalToken GLT $54,936 $0.002116 25,962,600 LowVol -0.80% -3.71% -2.81%
914 ARB ARbit ARB $54,563 $0.007019 7,773,960 LowVol 0.01%
915 300 300 Token 300 $54,152 $180.51 300 LowVol 0.07% -15.09% 29.68%
916 BRAIN Braincoin BRAIN $53,885 $0.005338 10,094,424 LowVol 0.07% -3.72% 23.85%
917 PIE PIECoin PIE $52,373 $0.002966 17,659,864 LowVol 0.01% -5.95% -40.59%
918 SOIL SOILcoin SOIL $52,356 $0.009182 5,702,048 LowVol -0.01% 1.84% 41.23%
919 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.17%
920 BSC BowsCoin BSC $50,476 $0.009095 5,550,102 LowVol 0.03% 5.75% 24.80%
921 KURT Kurrent KURT $47,130 $0.004751 9,919,485 LowVol 0.05% -36.19% -19.98%
922 MND MindCoin MND $44,650 $0.003559 12,546,625 LowVol 0.01% -1.92% 15.39%
923 NRO Neuro NRO $43,070 $0.001186 36,307,765 LowVol 0.05% 12.86% -13.36%
924 SONG SongCoin SONG $42,663 $0.001310 32,565,300 LowVol 0.78% -13.61% 129.12%
925 STEPS Steps STEPS $42,347 $0.002274 18,625,017 LowVol 0.01% 3.45% 15.70%
926 XBTS Beatcoin XBTS $42,206 $0.027682 1,524,686 LowVol 0.07% -26.85% -22.24%
927 BIOS BiosCrypto BIOS $41,166 $0.001977 20,821,709 LowVol 0.05% -35.37% 18.66%
928 PULSE Pulse PULSE $40,992 $0.002867 14,298,972 LowVol 3.61% -3.23% 24.63%
929 ITZ Interzone ITZ $40,732 $0.024791 1,643,005 LowVol 0.07% 3.72% -37.93%
930 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.96% 2.50%
931 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 3.16%
932 ORLY Orlycoin ORLY $39,850 $0.001087 36,646,779 LowVol 0.01% 3.45% 20.73%
933 CMT Comet CMT $39,113 $0.044811 872,830 LowVol 0.09% -1.53% 0.45%
934 BLZ BlazeCoin BLZ $38,485 $0.000063 608,557,394 LowVol 0.37% 15.53% 54.44%
935 TAGR TAGRcoin TAGR $38,227 $0.000989 38,669,634 LowVol 0.07% 35.09%
936 ACP AnarchistsPrime ACP $38,194 $0.008691 4,394,874 LowVol 0.17% -17.09% -12.61%
937 CRT CRTCoin CRT $37,614 $0.474501 79,270 LowVol 0.03% 3.41% 20.73%
938 IMPS ImpulseCoin IMPS $37,245 $0.001840 20,245,510 LowVol 1.32%
939 EREAL eREAL EREAL $36,718 $0.000549 66,909,634 LowVol -0.31% -0.25% -9.65%
940 EGO EGO EGO $35,588 $0.000593 60,000,001 LowVol 0.05% 20.73%
941 SLEVIN Slevin SLEVIN $34,599 $0.000494 70,000,000 LowVol 0.07% 3.42% 20.73%
942 G3N G3N G3N $34,386 $0.004547 7,561,891 LowVol 0.03% 5.71% 20.73%
943 GBT GameBet Coin GBT $33,631 $0.001582 21,262,780 LowVol 0.03% 3.41% 5.28%
944 SFC Solarflarecoin SFC $33,565 $0.002383 14,083,450 LowVol -17.40% -26.63% -33.98%
945 LUNA Luna Coin LUNA $33,383 $0.020724 1,610,842 LowVol 0.01% 9.24% 63.62%
946 VIP VIP Tokens VIP $32,998 $0.000395 83,450,403 LowVol 0.05% 3.41% 18.78%
947 IMX Impact IMX $32,476 $0.000297 109,509,049 LowVol 0.05% 43.34% 19.69%
948 BOAT Doubloon BOAT $31,580 $0.001703 18,547,845 LowVol -11.39% -15.85% -1.55%
949 BRAT BRAT BRAT $31,551 $0.000197 160,000,000 LowVol 0.04% 2.87% -19.65%
950 DPAY DPAY DPAY $31,452 $0.000395 79,541,001 LowVol 0.03% 3.42%
951 FUZZ FuzzBalls FUZZ $31,035 $0.006426 4,829,945 LowVol 0.05% 13.98% 9.17%
952 FLVR FlavorCoin FLVR $30,988 $0.001483 20,898,106 LowVol 0.07% -16.88% -27.56%
953 DLISK DAPPSTER DLISK $29,656 $0.000297 100,000,000 LowVol 0.03% 3.42% -27.56%
954 ICON Iconic ICON $28,953 $0.048834 592,894 LowVol -6.47% 1.39% 19.09%
955 MTM MTMGaming MTM $28,670 $0.009557 2,999,967 LowVol -4.20% 11.36% 96.02%
956 OS76 OsmiumCoin OS76 $28,635 $0.032029 894,026 LowVol 0.03% 11.69% 20.09%
957 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol 147.17%
958 PLACO PlayerCoin PLACO $27,774 $0.000791 35,120,000 LowVol 0.07% 10.38% 2.85%
959 PSB Pesobit PSB $27,276 $0.000811 33,629,019
960 PEX PosEx PEX $26,677 $0.010874 2,453,240 LowVol 0.99% 4.41% 21.37%
961 UET Useless Ether… UET $26,152 $0.006595 3,965,716 LowVol -0.41% -12.83% 7.44%
962 CAB Cabbage CAB $25,949 $0.002471 10,499,996 LowVol 0.07% -26.13% -19.46%
963 LIR LetItRide LIR $25,098 $0.000692 36,269,627 LowVol 0.01% 3.41% 6.43%
964 ZNE Zonecoin ZNE $24,248 $0.009391 2,581,970 LowVol 0.07% 21.16%
965 LTCR Litecred LTCR $23,905 $0.000791 30,227,750 LowVol 0.07% -15.80% 4.01%
966 DOLLAR Dollar Online DOLLAR $23,844 $0.031633 753,776 LowVol 0.01% 2.80% 21.11%
967 PLNC PLNcoin PLNC $23,651 $0.001384 17,089,600 LowVol 0.07% -2.09% -20.46%
968 BNX BnrtxCoin BNX $23,573 $0.000890 26,494,001 LowVol 0.07% 4.62% 78.83%
969 CNC CHNCoin CNC $23,491 $0.000491 47,867,799 LowVol 0.08% 2.92% 44.87%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.90%
971 WBB Wild Beast Block WBB $23,124 $0.139739 165,480 LowVol 0.10% -9.99% 28.02%
972 HVCO High Voltage HVCO $22,747 $0.015224 1,494,171 LowVol 0.03% 3.46% 17.97%
973 GBC GBCGoldCoin GBC $21,498 $0.001892 11,361,817 LowVol 0.00% 3.81% -6.71%
974 ERY Eryllium ERY $21,226 $0.004049 5,241,608 LowVol 0.03% -15.03% -18.79%
975 IBANK iBank IBANK $20,583 $0.004547 4,526,324 LowVol 0.01% 0.89% -7.18%
976 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
977 RIDE Ride My Car RIDE $20,023 $0.000198 101,276,976 LowVol 0.07% -48.27% -15.66%
978 ALTC Antilitecoin ALTC $18,691 $0.000593 31,512,613 LowVol 0.07% -11.36% 20.69%
979 SDP SydPak SDP $18,598 $0.116450 159,710 LowVol 0.01% 3.45% 21.61%
980 BIOB BioBar BIOB $17,512 $0.019771 885,756 LowVol 0.01% -18.22% -5.86%
981 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.34%
982 XOC Xonecoin XOC $17,023 $0.040530 420,000 LowVol 0.01% -7.80% 4.48%
983 MGM Magnum MGM $16,729 $0.004251 3,935,576 LowVol 0.01% -25.86% 73.05%
984 RSGP RSGPcoin RSGP $15,287 $8.85 1,727 LowVol 0.07% 11.55%
985 TRADE Tradecoin TRADE $14,153 $0.001878 7,535,271 LowVol 5.57% 9.20% -25.85%
986 CTIC2 Coimatic 2.0 CTIC2 $13,375 $0.001037 12,897,250 LowVol -2.01% -20.70% -59.49%
987 GEERT GeertCoin GEERT $12,100 $0.002377 5,091,200 LowVol -1.95% -0.15% 45.60%
988 QBK Qibuck Asset QBK $11,913 $0.007128 1,671,379 LowVol -4.13% 28.21%
989 DAS DAS DAS $11,872 $0.004526 2,622,886 LowVol 0.06% -74.35% -36.00%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 SANDG Save and Gain SANDG $11,210 $0.003658 3,064,800 LowVol 0.03% 27.63%
992 ARGUS Argus ARGUS $11,044 $0.009617 1,148,324 LowVol -0.49% 12.32% 54.62%
993 VOLT Bitvolt VOLT $10,458 $0.000692 15,112,554 LowVol 0.01% 44.83% 12.03%
994 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol -0.09% 2.97%
995 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 1.22%
996 DIX Dix Asset DIX $10,417 $1e-07 100,000,000,000 LowVol -0.86% 5.87% 61.57%
997 VRS Veros VRS $10,255 $0.000021 486,609,040 LowVol -4.30% -48.49% -62.10%
998 JS JavaScript Token JS $8,847 $0.001107 7,991,996 LowVol -0.06% -54.89% 43.59%
999 NODC NodeCoin NODC $8,628 $0.005140 1,678,439 LowVol 0.01% -7.25% 23.10%
1000 CONX Concoin CONX $7,578 $0.010182 744,266 LowVol 0.01% -0.02% 7.20%
1001 MRNG MorningStar MRNG $6,424 $0.000197 32,606,354 LowVol 0.04% 103.14% -49.82%
1002 CCM100 CCMiner CCM100 $6,158 $0.001833 3,360,417 LowVol -4.13% -26.77% 40.08%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.91%
1004 FRAZ Frazcoin FRAZ $4,750 $0.000525 9,052,698 LowVol -32.62% -21.46% -7.04%
1005 OCEAN BurstOcean OCEAN $4,673 $0.022060 211,827 LowVol -4.20% 70.90%
1006 NANOX Project-X NANOX $4,642 $59312.60 0.078264 LowVol 0.07% 10.80% -22.58%
1007 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -0.31%
1008 BBC BigBoobsCoin BBC $4,234 $0.020454 207,018 -12.45%
1009 ULA Ulatech ULA $4,130 $0.022341 184,861 LowVol 0.07% -11.16% 53.54%
1010 LEX Lex4All LEX $3,635 $0.003635 1,000,000 16.12% 27.39%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 XNG Enigma XNG $3,286 $0.197610 16,627 LowVol 0.07% -18.20% -16.79%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 218.14%
1014 GSR GeyserCoin GSR $2,775 $0.059214 46,864 LowVol 0.07% 9.68% 45.23%
1015 PIZZA PizzaCoin PIZZA $2,588 $0.001878 1,377,917 LowVol 0.03% -1.72% -17.23%
1016 EBT Ebittree Coin EBT $2,214 $0.001751 1,264,511 LowVol 0.07% 64.53% 82.33%
1017 TOKEN SwapToken TOKEN $1,218 $8e-08 15,320,585,365 LowVol 0.15% -17.92% -32.78%
1018 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 0.76% -24.77%
1019 ABN Abncoin ABN $1,044 $0.015421 67,700 LowVol 0.07% 25.06% 43.84%
1020 MNC MantraCoin MNC $919 $0.000198 4,650,380 LowVol 0.07% -40.72%
1021 ENV Environ ENV $489 $0.000004 132,717,518 LowVol 71.47%
1022 FDC Future Digita… FDC $225 $0.000082 2,753,201 LowVol 0.52% 5.67% 17.80%
1023 CALC CaliphCoin CALC $57 $0.000650 87,140 LowVol 0.01% 13.45% -44.88%
1024 QASH QASH QASH $1.13 $26,427,900 -0.35% 23.59%
1025 BCD Bitcoin Diamo… BCD $53.47 $21,771,500 -5.80% -19.03%
1026 INK Ink INK $0.181740 $7,810,440 4.11% 19.88% -44.60%
1027 TNB Time New Bank TNB $0.031017 $5,944,820 -8.22%
1028 ATMC ATMCoin ATMC $2.50 $5,866,500 0.00% 11.01% 53.63%
1029 ORME Ormeus Coin ORME $2.80 $5,000,870 8.41% -7.91% -29.50%
1030 CLUB ClubCoin CLUB $6.30 $3,916,440 2.27% 0.85% 63.15%
1031 AI POLY AI AI $18.67 $3,635,690 13.17% 12.15%
1032 FRGC Fargocoin FRGC $9.51 $2,919,220 3.65% -5.93% -3.58%
1033 REC Regalcoin REC $41.20 $2,820,420 -0.87% -5.72% -2.88%
1034 GRX GOLD Reward T… GRX $4.11 $2,114,010 -7.66% -18.70% -36.18%
1035 NULS Nuls NULS $0.627133 $1,893,710 -1.34% -2.66% -17.37%
1036 AION Aion AION $1.73 $1,033,860 -1.67% 46.10% 104.73%
1037 BTE BitSerial BTE $2.98 $964,915 -5.09% -14.80% -38.67%
1038 ETN Electroneum ETN $0.035462 $900,172 1.60% 14.26% 22.41%
1039 EAG EA Coin EAG $3.07 $795,130 -5.89% -5.18% -33.75%
1040 B2X SegWit2x [Fut… B2X $237.46 $768,199 -3.30% -6.28% 8.03%
1041 FRST FirstCoin FRST $17.06 $655,730 0.80% 2.01% 1.66%
1042 TSL Energo TSL $0.032218 $654,907 -2.78% -0.11%
1043 WC WINCOIN WC $1.35 $633,804 -10.28% -11.05% -28.43%
1044 RYZ ANRYZE RYZ $0.022716 $524,066 -0.92%
1045 XTZ Tezos (Pre-La… XTZ $2.13 $507,533 1.37% 3.70% 21.79%
1046 BOT Bodhi BOT $0.515304 $451,563 -0.03% 6.62% -8.16%
1047 BT2 BT2 [CST] BT2 $267.57 $408,560 -0.95% 103.04% 125.66%
1048 XIN Infinity Econ… XIN $0.037466 $381,748 2.13% -10.11% -28.24%
1049 ADK Aidos Kuneen ADK $34.99 $369,790 0.02% 20.11% -18.99%
1050 THS TechShares THS $1.14 $306,041 -3.39% 3.36% 12.81%
1051 B3 B3Coin B3 $0.000361 $241,306 13.97% -29.25% 50.19%
1052 DIVX Divi DIVX $1.79 $222,453 -8.26%
1053 TER TerraNova TER $2.19 $162,765 0.05% -3.35% -23.48%
1054 UGT UG Token UGT $0.454966 $150,630 -0.29% -0.97% 33.28%
1055 XID Sphre AIR XID $0.206622 $147,212 -0.26% 1.52% 11.12%
1056 ICX ICON ICX $1.49 $140,699 0.45% 14.26% 53.45%
1057 PHR Phore PHR $0.516734 $140,290 -8.15% 12.05% 34.51%
1058 XCPO Copico XCPO $0.023550 $135,752 -4.49% -18.04% 0.21%
1059 INF InfChain INF $0.008403 $129,509 2.07% -2.15%
1060 BT1 BT1 [CST] BT1 $9922.18 $129,467 1.31% 6.62% 24.53%
1061 LLT LLToken LLT $0.313125 $116,237 2.28% 0.42% -6.60%
1062 BSR BitSoar BSR $0.315345 $108,244 0.03% 39.79% 87.27%
1063 SIC Swisscoin SIC $0.000099 $103,293 -39.95% -42.72% -98.61%
1064 BTU Bitcoin Unlim… BTU $124.96 $99,010 -0.77% -0.73% -14.36%
1065 HOLD Interstellar … HOLD $0.039847 $82,030 -0.21% -44.43% -57.56%
1066 EVR Everus EVR $5.32 $75,468 1.72% 3.24% 34.53%
1067 HYTV Hyper TV HYTV $0.018749 $68,398 5.84% 148.34%
1068 OXY Oxycoin OXY $0.178517 $68,187 14.79% -1.39% 4.74%
1069 GMT Mercury Protocol GMT $0.035160 $50,096 -2.43% -10.71% -9.73%
1070 COR CORION COR $0.919247 $48,713 -0.40% -0.28% -3.36%
1071 MUT Mutual Coin MUT $0.002718 $44,157 -33.46% -51.51%
1072 RMC Russian Minin… RMC $11862.50 $43,927 0.07% -8.33% 13.39%
1073 DSR Desire DSR $0.165926 $41,256 -1.15% 53.04% -23.27%
1074 BBR Boolberry BBR $0.988544 $40,624 10.77%
1075 MSD MSD MSD $0.012757 $38,256 -0.69% 1.66% -7.76%
1076 DNA EncrypGen DNA $0.069714 $34,274 -0.37% 35.87% 3.34%
1077 SISA SISA SISA $0.019773 $32,532 13.36% -39.07% -48.26%
1078 GBG Golos Gold GBG $0.117514 $29,914 0.68% 3.85% 24.87%
1079 SPANK SpankChain SPANK $0.037212 $26,910 -0.32% -7.78%
1080 ZZC ZoZoCoin ZZC $1.56 $24,325 12.54% 17.90%
1081 BTCM BTCMoon BTCM $0.007625 $24,231 1.69% -7.43% 419.77%
1082 MKR Maker MKR $414.05 $21,219 0.41% 3.00% 48.25%
1083 ERC20 ERC20 ERC20 $0.000119 $20,955 15.21% -23.34% -22.35%
1084 AKY Akuya Coin AKY $0.202652 $20,631 -6.26% -25.73% -68.55%
1085 ASTRO Astro ASTRO $1.79 $20,549 -1.66% -5.63% 33.29%
1086 VASH VPNCoin VASH $0.004547 $20,237 -10.33% -6.87% 4.71%
1087 PLX PlexCoin PLX $0.130486 $20,033 -1.21% 11.75%
1088 STEX STEX STEX $0.311966 $18,689 -1.15% 6.83% 33.27%
1089 SSS Sharechain SSS $0.002987 $18,217 0.21% -3.71% -9.77%
1090 CYC Cycling Coin CYC $0.001582 $17,545 5.71% 65.51%
1091 SIGMA SIGMAcoin SIGMA $0.042394 $16,739 31.34% -0.40% -22.90%
1092 MCR Macro MCR $3.17 $15,777 -0.26% 5.07% -2.02%
1093 B2B B2B B2B $0.515035 $14,761 -0.06% 7.55% -40.58%
1094 SMART SmartBillions SMART $0.400856 $11,984 -3.30% -2.86%
1095 NEOG NEO GOLD NEOG $0.002519 $9,843 -0.60% -15.39% 55.44%
1096 XID International… XID $0.007908 $9,272 0.05% 50.05%
1097 MGC GulfCoin MGC $0.003482 $8,621 11.43% -7.69% -2.63%
1098 GLS GlassCoin GLS $0.752578 $8,165 0.01% -7.33%
1099 GUC GoldUnionCoin GUC $0.107059 $7,953 0.01% 7.50%
1100 BOS BOScoin BOS $1.12 $6,986 -10.31% -9.67% -2.91%
1101 TRIA Triaconta TRIA $8.43 $6,881 -4.32% 9.29%
1102 AERM Aerium AERM $2.01 $6,722 0.07% 0.24% 21.03%
1103 BTCS Bitcoin Silver BTCS $0.004004 $6,217 2.78% -0.01% 13.83%
1104 MGC MergeCoin MGC $0.013642 $6,002 -2.06% -0.58%
1105 ELITE Ethereum Lite ELITE $0.167345 $5,969 -1.89% 83.24% 110.17%
1106 DEUS DeusCoin DEUS $0.316334 $5,949 1.32% -22.88% -17.24%
1107 WIC Wi Coin WIC $0.002427 $5,766 -22.69% -13.98% -7.05%
1108 PLC PlusCoin PLC $0.000552 $5,664 -4.97% 13.13% -11.06%
1109 ZENGOLD ZenGold ZENGOLD $0.110915 $5,536 1.69% -0.43% 64.14%
1110 DAY Chronologic DAY $3.73 $5,428 -0.31% 1.61% -6.03%
1111 LTG LiteCoin Gold LTG $0.002547 $5,232 3.19% 3.85% 19.97%
1112 BLX Blockchain Index BLX $2.72 $5,196 -0.31% 5.07% 31.34%
1113 PNX Phantomx PNX $0.010824 $5,136 -32.33% 23.44% -38.07%
1114 TCOIN T-coin TCOIN $0.000215 $4,743 0.04% 12.80% -9.33%
1115 EFYT Ergo EFYT $9.45 $4,653 0.21% 2.93% 24.90%
1116 WILD Wild Crypto WILD $0.107431 $4,498 -0.26% -7.29% 26.86%
1117 BTC2X Bitcoin2x BTC2X $0.011776 $4,399 -0.31% -17.60% -60.48%
1118 APC AlpaCoin APC $0.029515 $4,106 0.03% 16.91% 14.79%
1119 ACC AdCoin ACC $0.153081 $3,937 88.64% 40.16% 83.28%
1120 SUR Suretly SUR $3.68 $3,853 -0.41% -4.09% 29.16%
1121 IQT iQuant IQT $0.171414 $3,850 0.20% 19.72% 20.59%
1122 IBTC iBTC IBTC $0.008995 $3,848 -0.31% -18.79% 14.45%
1123 VIU Viuly VIU $0.002904 $3,571 -20.50% -3.06% -15.38%
1124 SND Sand Coin SND $0.541703 $3,560 -11.81% -14.25% -30.32%
1125 MEN PeopleCoin MEN $0.000099 $3,083 0.07% 3.42% 19.95%
1126 DFS DFSCoin DFS $0.008925 $2,962 -2.45% -0.11% 14.24%
1127 PCS Pabyosi Coin … PCS $0.089957 $2,693 0.07% -4.37% 46.46%
1128 HAT Hawala.Today HAT $0.155449 $2,501 -0.31% -1.97% 14.19%
1129 DGPT DigiPulse DGPT $1.04 $2,464 -3.49% 6.71% -2.47%
1130 FOR FORCE FOR $0.002257 $2,454 0.01% 23.97% -6.62%
1131 PEC Peacecoin PEC $0.019771 $2,195 0.01% -43.15% -74.20%
1132 BPL Blockpool BPL $0.139888 $2,042 -4.06% -19.15% -20.94%
1133 NTC Natcoin NTC $0.252375 $1,928 -27.01% -15.85% -37.36%
1134 ZBC Zilbercoin ZBC $0.040569 $1,834 -0.04% 3.65% -10.15%
1135 FID BITFID FID $0.098854 $1,705 0.07% 2.89% -39.59%
1136 MCI Musiconomi MCI $0.060210 $1,627 -0.64% -16.43% 2.53%
1137 PRM PrismChain PRM $0.002076 $1,608 46.54% 14.29% 109.41%
1138 OX OX Fina OX $0.000101 $1,578 0.05% -46.77% -45.94%
1139 CASH Cash Poker Pro CASH $0.056529 $1,515 -0.37% -21.75% -4.75%
1140 TESLA TeslaCoilCoin TESLA $6.03 $1,429 0.01% 3.40% 64.82%
1141 XOT Internet of T… XOT $2950.80 $1,287 0.07% 3.40% 20.63%
1142 IPY Infinity Pay IPY $0.002445 $1,272 32.95% 71.95% -89.37%
1143 NTWK Network Token NTWK $0.003532 $1,255 14.88% -40.12% 279.39%
1144 STU bitJob STU $0.045576 $1,162 0.51% 3.17% -33.42%
1145 PRES President Trump PRES $0.004251 $1,129 0.05% 3.45% 3.29%
1146 QBT Cubits QBT $0.001383 $1,126 -22.18% -19.83% 90.00%
1147 FLASH Flash FLASH $0.005338 $1,110 0.07% 8.41% 22.48%
1148 GARY President Joh… GARY $0.049328 $1,108 0.03% -33.57% -52.44%
1149 ABC Alphabit ABC $16.31 $1,038 0.07% 3.42% 23.42%
1150 BTBc Bitbase BTBc $0.005338 $1,029 0.03% 0.46% -34.31%
1151 ETT EncryptoTel [… ETT $0.073140 $968 0.09% -19.77% -1.21%
1152 VULC Vulcano VULC $0.009254 $965 0.16% -9.00% 35.89%
1153 RUBIT RubleBit RUBIT $0.003658 $960 0.01% 0.14% 16.37%
1154 FBL Faceblock FBL $0.004710 $907 -0.31% 254.96% -89.05%
1155 BITCF First Bitcoin… BITCF $0.067517 $902 0.07% 74.40% -8.36%
1156 GRN Granite GRN $0.014433 $900 0.01% 4.88% 17.51%
1157 SHND StrongHands SHND $3e-08 $831 3.34% 15.97% 14.47%
1158 EDOGE EtherDoge EDOGE $4.7e-07 $792 -0.31% -0.40% 29.16%
1159 TIE TIES Network TIE $0.097930 $791 0.97% -0.90% 22.06%
1160 NAMO NamoCoin NAMO $0.000197 $788 -0.18% 59.18% 28.16%
1161 HIGH High Gain HIGH $0.000593 $784 0.07% -26.49% -37.50%
1162 AMS AmsterdamCoin AMS $0.006162 $781 0.07% -11.63% -12.92%
1163 XRY Royalties XRY $0.029162 $764 0.07% -21.05% -57.38%
1164 DMC DynamicCoin DMC $0.002655 $701 1.26% -8.61% -6.87%
1165 DUTCH Dutch Coin DUTCH $0.000395 $691 0.07% -17.23% -7.71%
1166 BIT First Bitcoin BIT $0.005931 $634 -36.81% -49.86% -56.62%
1167 EUSD eUSD EUSD $0.000228 $620 -0.31% 57.73% 14.37%
1168 MOTO Motocoin MOTO $0.002771 $603 0.07% 15.53% -14.07%
1169 INDIA India Coin INDIA $0.000198 $569 0.05% -9.30% -28.00%
1170 IRL IrishCoin IRL $0.003163 $542 6.74% 3.42% 22.13%
1171 SJCX Storjcoin X SJCX $0.283429 $524 -4.53% 6.00% -57.50%
1172 EBIT eBIT EBIT $0.001183 $501 -0.37% -4.61% 41.91%
1173 WOW Wowcoin WOW $0.000100 LowVol -0.13% 3.60% -28.26%
1174 RUPX Rupaya [OLD] RUPX $0.007809 LowVol 0.07% -5.16% 134.64%
1175 BSN Bastonet BSN $0.000692 LowVol 0.03% -16.23% -37.98%
1176 FLAP FlappyCoin FLAP $0.000081 LowVol 10.94% 8853.04% 2115.15%
1177 DON Donationcoin DON $0.000700 LowVol 0.09% 19.96% 70.25%
1178 STARS StarCash Network STARS $0.253110 LowVol 0.03% -0.86% 25.05%
1179 GBRC Global Busine… GBRC $0.000099 LowVol 0.01% 3.41% 20.73%
1180 HALLO Halloween Coin HALLO $0.000110 LowVol 0.07% -61.77% -33.10%
1181 LKC LinkedCoin LKC $0.000198 LowVol 0.01%
1182 ASN Aseancoin ASN $0.004844 LowVol 0.03% 3.42% 61.03%
1183 WA WA Space WA $0.025900 LowVol 0.07% 18.88% 51.55%
1184 FUDD DimonCoin FUDD $0.001978 LowVol -0.37% 7.90%
1185 MINEX Minex MINEX $0.051305 LowVol 0.05% 2.06% 17.40%
1186 RUNNERS Runners RUNNERS $0.000198 LowVol 0.03% -31.06% -19.51%
1187 LDCN LandCoin LDCN $0.001853 LowVol 0.05% -70.89% 7.44%
1188 BCCS BitcoinCashSc… BCCS $0.009984 LowVol 12.30% 4.54%
1189 EDRC EDRCoin EDRC $0.044461 LowVol 0.02% -6.49% 13.85%
1190 FONZ Fonziecoin FONZ $0.000692 LowVol 0.03% 20.69%
1191 HYPER Hyper HYPER $0.012530 LowVol 4.36% -59.77%
1192 XQN Quotient XQN $0.005239 LowVol 1.97% 5.45% -17.99%
1193 SWP Swapcoin SWP $0.131892 LowVol -0.31% -37.61% 116.51%
1194 RHFC RHFCoin RHFC $0.000989 LowVol 0.07% 9.76%
1195 SAK Sharkcoin SAK $0.002272 LowVol 0.06% -11.59% 24.22%
1196 SKULL Pirate Blocks SKULL $0.002748 LowVol 0.05% 15.04% 17.15%
1197 IFC Infinitecoin IFC $0.000014 LowVol -0.19% 31.20% 6.20%
1198 FAP FAPcoin FAP $0.009885 LowVol -9.78% -15.89% -60.60%
1199 9COIN 9COIN 9COIN $0.002373 LowVol 0.05% -12.39% -22.91%
1200 EGOLD eGold EGOLD $0.013707 LowVol -0.31% 3.88% 248.06%
1201 BXC Bitcedi BXC $0.002274 LowVol 0.07% 8.04% 82.43%
1202 MARX MarxCoin MARX $0.001179 LowVol 2.68% 3.08% 69.74%
1203 SIFT Smart Investm… SIFT $3.06 LowVol -0.37% -2.96% -6.47%
1204 RBBT RabbitCoin RBBT $0.000003 LowVol 0.32% 3.34% 34.95%
1205 UNRC UniversalRoya… UNRC $0.000668 LowVol 0.06% 32.16% -0.88%
1206 CTIC3 Coimatic 3.0 CTIC3 $0.003194 LowVol 0.05% -3.21% 15.38%
1207 GAY GAY Money GAY $0.013878 LowVol 19.01% -11.84% -20.51%
1208 YES Yescoin YES $0.000068 LowVol 0.06% 25.14% 327.69%
1209 ACN Avoncoin ACN $0.000395 LowVol 0.01% 3.46% -13.76%
1210 YEL Yellow Token YEL $0.002649 LowVol -35.98% -43.65% 27.09%
1211 SKR Sakuracoin SKR $0.000790 LowVol -17.11% -19.33% 3.26%
1212 AIB Advanced Inte… AIB $0.003911 LowVol 0.03% -1.73% 22.86%
1213 DCRE DeltaCredits DCRE $0.149369 LowVol 0.01% 3.21%
1214 X2 X2 X2 $0.000099 LowVol 0.01% 21.20%
1215 CHEAP Cheapcoin CHEAP $0.000297 LowVol 0.07% -7.71% -7.16%
1216 LEPEN LePen LEPEN $0.000095 LowVol -0.23% -0.94% 15.69%
1217 PRIMU Primulon PRIMU $0.000154 LowVol 0.92% -34.66% -6.02%
1218 CLINT Clinton CLINT $0.008897 LowVol 0.01% -13.83%
1219 HDLB HODL Bucks HDLB $0.049526 LowVol 0.03% -20.29% -6.80%
1220 COUPE Coupecoin COUPE $0.000028 LowVol 13.15% 228.25% -39.24%
1221 UR UR UR $0.000636 LowVol -0.71% 10.20% -13.57%
1222 ANI Animecoin ANI $0.000198 LowVol 0.07% 106.83% 25.03%
1223 FFC FireFlyCoin FFC $0.000099 LowVol -10.44% 3.45% 20.73%
1224 SKC Skeincoin SKC $0.003163 LowVol 0.03% -2.68% 4.41%
1225 SNAKE SnakeEyes SNAKE $0.038068 LowVol -4.20% 31.35% 23.08%
1226 TOP TopCoin TOP $0.000599 LowVol 0.36% -8.40% -30.39%
1227 CYDER Cyder CYDER $0.000297 LowVol 0.03% 3.46% 20.73%
1228 ANTX Antimatter ANTX $0.000099 LowVol 0.07% -17.63% 21.31%
1229 AXIOM Axiom AXIOM $0.015224 LowVol 0.07% 3.42% 20.94%
1230 FC Facecoin FC $0.001884 LowVol -0.37% -55.72% -46.17%
1231 QBC Quebecoin QBC $0.001681 LowVol 0.07% 3.42% 20.69%
1232 DASHS Dashs DASHS $0.033116 LowVol 14.74% 18.68% 10.13%
1233 BEST BestChain BEST $0.001348 LowVol 0.16% 7.90% 26.10%
1234 MONETA Moneta MONETA $0.000297 LowVol 0.03% 18.61%
1235 MMXVI MMXVI MMXVI $0.002966 LowVol 0.01% 0.08% -4.20%
1236 DISK DarkLisk DISK $0.000692 LowVol 0.01% -27.59% -16.50%
1237 HNC Huncoin HNC $0.001384 LowVol 0.01% 20.70% -15.49%
1238 EXRN EXRNchain EXRN $9.4e-07 LowVol -0.31% 55.93% 60.79%
1239 ELTC2 eLTC ELTC2 $0.000118 LowVol -0.41% 46.50% 148.39%
1240 SHA SHACoin SHA $0.000593 LowVol 0.01% 30.66% 41.05%
1241 POKE PokeCoin POKE $0.000099 LowVol 0.01% -48.28%
1242 BAT BatCoin BAT $0.000002 LowVol 0.11% -15.51% -18.39%
1243 TCR TheCreed TCR $0.000297 LowVol 0.01% 3.29% -9.45%
1244 BLAZR BlazerCoin BLAZR $0.001237 LowVol 0.14% 11.37% 1.16%
1245 10MT 10M Token 10MT $0.002481 LowVol -0.41% -0.90% 45.98%
1246 RCN Rcoin RCN $0.000099 LowVol 0.07% 3.45% 20.73%
1247 FUTC FutCoin FUTC $0.001977 LowVol 0.05% 8.85% 23.60%
1248 MONEY MoneyCoin MONEY $0.000099 LowVol 0.07% 20.73%
1249 SFE SafeCoin SFE $0.000099 LowVol 0.03% 2.44% 20.73%
1250 WINK Wink WINK $0.000203 LowVol 0.03% -17.23%
1251 XTD XTD Coin XTD $0.000099 LowVol 0.07% 3.42% 20.73%
1252 AV AvatarCoin AV $0.031633 LowVol 0.07% 3.42% 22.23%
1253 VOYA Voyacoin VOYA $1.54 LowVol 0.07% -10.74% -22.14%
1254 PCN PeepCoin PCN $0.000001 LowVol -2.43% 13.37% -98.24%
1255 PRN Protean PRN $0.000070 LowVol 0.17% 43.47% 184.13%
1256 HCC Happy Creator… HCC $0.000395 LowVol 0.01% -48.30% -19.51%
1257 LAZ Lazaruscoin LAZ $0.001285 LowVol 0.03% -6.91% -37.01%
1258 ZSE ZSEcoin ZSE $0.011386 LowVol 0.05% -9.69% 22.30%
1259 XVE The Vegan Ini… XVE $0.000494 LowVol 0.05% 29.60% 19.09%
1260 REGA Regacoin REGA $0.003163 LowVol 45.47% 57.65% 35.58%
1261 BUB Bubble BUB $0.015817 LowVol 0.07% -4.36% 9.73%
1262 FAZZ Fazzcoin FAZZ $0.005888 LowVol -0.92% -7.27% 62.02%
1263 TELL Tellurion TELL $0.000100 LowVol 0.07% -47.50% -32.14%
1264 GMX GoldMaxCoin GMX $0.000791 LowVol 0.01% -93.62% -3.38%
1265 BITOK Bitok BITOK $0.000099 LowVol 0.07% 3.42% 35.81%
1266 EGG EggCoin EGG $0.037565 LowVol 0.07%
1267 XAU Xaucoin XAU $0.023824 LowVol 0.01% 25.62%
1268 DBG Digital Bulli… DBG $0.005832 LowVol 0.01% 3.41% 21.56%
1269 MBL MobileCash MBL $0.000297 LowVol 0.01% 3.41% -9.45%
1270 ACES Aces ACES $0.000343 LowVol 0.03% 258.45% 318.35%
1271 XDE2 XDE II XDE2 $2.95 LowVol 0.01% -2.56% 13.44%
1272 TYC Tyrocoin TYC $0.012752 LowVol 19.49%
1273 MAGN Magnetcoin MAGN $0.474561 LowVol 0.03% -13.26% 20.56%
1274 TODAY TodayCoin TODAY $0.001087 LowVol 0.01% 3.45% 62.76%
1275 BGR Bongger BGR $0.000090 LowVol 0.05% 3.61% -15.19%
1276 MAVRO Mavro MAVRO $0.012258 LowVol 0.01% 2.59%
1277 CC CyberCoin CC $0.000099 LowVol 0.05% 2.93% 19.79%
1278 ELC Elacoin ELC $0.072944 LowVol 11.78% 6.42% 1.10%
1279 IVZ InvisibleCoin IVZ $0.305855 LowVol 0.01% 3.38% 39.96%
1280 KASHH KashhCoin KASHH $0.000028 LowVol -19.93% -70.78% -66.10%
1281 DUB Dubstep DUB $0.002175 LowVol 0.03% 3.78%
1282 FRWC FrankyWillCoin FRWC $0.003262 LowVol 0.05% 0.37% 13.83%
1283 TRICK TrickyCoin TRICK $0.009787 LowVol 0.07% -26.84%
1284 BET BetaCoin BET $0.002867 LowVol 0.07% 12.40% 13.86%
1285 ROYAL RoyalCoin ROYAL $0.002966 LowVol 0.01% -12.30% -17.23%
1286 BAC BitAlphaCoin BAC $0.003658 LowVol 0.01% 3.46%
1287 WSX WeAreSatoshi WSX $0.001681 LowVol 0.03% -2.29% 16.36%
1288 GOLF Golfcoin GOLF $0.000099 LowVol 0.07% 3.41% 20.73%
1289 OCOW OCOW OCOW $0.004943 LowVol 0.03%
1290 NBIT netBit NBIT $0.050119 LowVol 0.07% 3.42% 7.39%
1291 PSY Psilocybin PSY $0.017992 LowVol 0.03%
1292 GML GameLeagueCoin GML $0.008304 LowVol 0.01% 3.45%
1293 OP Operand OP $0.000890 LowVol 0.07% 3.30% 20.36%
1294 RICHX RichCoin RICHX $0.006524 LowVol 0.03% 9.30%
1295 OMC Omicron OMC $0.112002 LowVol 0.03%
1296 OPES Opescoin OPES $0.001977 LowVol 0.07% 9.73%
1297 CME Cashme CME $0.000099 LowVol 0.07% 21.17%
1298 TOPAZ Topaz Coin TOPAZ $0.083038 LowVol 0.07% 19.83% 25.25%
1299 UNC UNCoin UNC $0.000099 LowVol 0.01% 3.45% 19.98%
1300 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -6.46%
1301 VGC VegasCoin VGC $0.000205 LowVol 0.52% 5.67%
1302 KARMA Karmacoin KARMA $0.000097 LowVol
1303 SYNC Sync SYNC $436.83 LowVol 33.62%
1304 NBE BitCentavo NBE $9.2e-07 LowVol 2.57% -35.05%
1305 SHELL ShellCoin SHELL $0.019911 LowVol -0.34%
1306 PAYP PayPeer PAYP $0.000090 LowVol
1307 SOUL SoulCoin SOUL $0.000082 LowVol -0.22%
1308 GAIN UGAIN GAIN $0.001065 LowVol -0.95%
1309 SPORT SportsCoin SPORT $0.000857 LowVol -0.31% 17.20%
1310 LTH LAthaan LTH $0.000667 LowVol -0.36% 41.46%
1311 TEAM TeamUp TEAM $0.000166 LowVol
1312 CBD CBD Crystals CBD $0.001382 LowVol -0.16% 2.80% 13.07%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 XSTC Safe Trade Coin XSTC $0.000096 LowVol 0.77% -20.04%
1315 PDG PinkDog PDG $0.000098 LowVol 3.06% -38.32%
1316 TERA TeraCoin TERA $0.000086 LowVol
1317 UTA UtaCoin UTA $0.000876 LowVol 1.80% 52.80%
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol 0.98% 15.74%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 PI PiCoin PI $0.000953 LowVol -0.31% 63.29%
1322 TURBO TurboCoin TURBO $0.000099 LowVol 3.13% 20.39%
1323 BIRDS Birds BIRDS $0.000099 LowVol 3.12% -40.16%
1324 ETX Etherx ETX $0.853206 LowVol
1325 EXL Excelcoin EXL $0.000138 LowVol
1326 ASC AsicCoin ASC $0.000708
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi