Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9969.25 trên tổng giá trị $166,548,902,444

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.93 trên tổng giá trị $45,786,948,563

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1594.91 trên tổng giá trị $26,837,092,033

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270287 trên tổng giá trị $10,439,259,775

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.33 trên tổng giá trị $5,875,482,888

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000193 trên tổng giá trị $1,159,785 đã biến động tăng 94.03% trong 1h qua

    + Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.153081 trên tổng giá trị đã biến động tăng 88.64% trong 1h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008709 trên tổng giá trị $102,955 đã biến động tăng 72.45% trong 1h qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000004 trên tổng giá trị $489 đã biến động tăng 71.47% trong 1h qua

    + Đồng XC XCurrency (XC) đang có giá hiện tại $0.815171 trên tổng giá trị $4,782,286 đã biến động tăng 60.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 8853.04% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006327 trên tổng giá trị $46,386 đã biến động tăng 1142.95% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094208 trên tổng giá trị $414,328 đã biến động tăng 557.99% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000573 trên tổng giá trị $229,939 đã biến động tăng 352.01% trong 24h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.69 trên tổng giá trị $2,075,180 đã biến động tăng 270.66% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 2115.15% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.136021 trên tổng giá trị $2,071,361 đã biến động tăng 1025.25% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.250060 trên tổng giá trị $502,024 đã biến động tăng 889.06% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,406 đã biến động tăng 684.52% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.051849 trên tổng giá trị $233,319 đã biến động tăng 611.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $166,548,902,444 $9969.25 16,706,262 $5,319,710,000 0.06% 3.64% 22.63%
2 ETH Ethereum ETH $45,786,948,563 $476.93 96,004,102 $1,214,710,000 0.08% 0.24% 30.95%
3 BCH Bitcoin Cash BCH $26,837,092,033 $1594.91 16,826,713 $1,095,920,000 -0.49% -2.94% 35.09%
4 XRP Ripple XRP $10,439,259,775 $0.270287 38,622,870,411 $414,345,000 0.60% 8.07% 14.60%
5 BTG Bitcoin Gold BTG $5,875,482,888 $352.33 16,676,174 $90,334,500 0.45% -2.60% 28.50%
6 LTC Litecoin LTC $5,018,153,145 $92.87 54,031,433 $349,567,000 0.03% 3.40% 31.00%
7 DASH Dash DASH $4,824,810,544 $625.35 7,715,376 $124,281,000 0.38% 0.75% 29.66%
8 ETC Ethereum Classic ETC $3,259,931,270 $33.31 97,874,378 $1,678,630,000 6.34% 50.66% 85.00%
9 MIOTA IOTA MIOTA $2,961,533,926 $1.07 2,779,530,283 $233,241,000 -0.32% 21.52% 20.12%
10 XMR Monero XMR $2,902,118,667 $188.33 15,409,752 $121,907,000 -0.63% 16.05% 37.57%
11 NEO NEO NEO $2,540,785,000 $39.09 65,000,000 $67,157,200 -0.16% -0.12% 9.04%
12 XEM NEM XEM $2,092,005,000 $0.232445 8,999,999,999 $23,950,200 -1.01% 7.62% 11.97%
13 EOS EOS EOS $1,470,956,604 $2.91 504,680,390 $112,520,000 -0.04% 8.73% 51.18%
14 ADA Cardano ADA $1,365,905,486 $0.052683 25,927,070,538 $41,659,000 -1.59% 8.13% 83.21%
15 QTUM Qtum QTUM $1,141,825,422 $15.49 73,693,732 $246,296,000 1.53% 7.28% 8.38%
16 XLM Stellar Lumens XLM $1,096,163,240 $0.061848 17,723,560,748 $61,101,900 4.32% 23.67% 62.14%
17 ZEC Zcash ZEC $993,941,627 $365.75 2,717,544 $93,328,000 4.90% 8.57% 24.18%
18 OMG OmiseGO OMG $957,383,629 $9.38 102,042,552 $58,861,800 -1.06% 5.50% 20.22%
19 LSK Lisk LSK $930,316,886 $8.06 115,368,108 $28,338,600 -0.92% 4.20% -18.62%
20 HSR Hshare HSR $843,365,737 $19.94 42,305,144 $66,810,600 0.46% 1.56% 9.18%
21 USDT Tether USDT $677,654,211 $1.00 674,967,839 $714,030,000 0.36% -0.39% 0.56%
22 BCC BitConnect BCC $629,464,975 $294.40 2,138,092 $24,743,100 -1.10% -0.71% -0.33%
23 WAVES Waves WAVES $583,497,000 $5.83 100,000,000 $24,744,600 -0.14% 5.14% 14.15%
24 STRAT Stratis STRAT $517,882,251 $5.25 98,639,541 $24,882,900 -1.12% 15.54% 52.02%
25 PPT Populous PPT $436,580,770 $10.58 41,252,246 $964,603 -4.40% -2.30% 6.84%
26 MONA MonaCoin MONA $433,608,658 $7.79 55,637,575 $74,087,000 5.29% 51.59% 164.62%
27 BTS BitShares BTS $400,203,563 $0.153750 2,602,950,000 $37,164,500 1.45% 8.38% 8.01%
28 ARK Ark ARK $349,869,609 $3.57 97,981,284 $11,426,800 -2.20% 1.94% 16.10%
29 DCR Decred DCR $343,467,509 $54.96 6,249,966 $7,782,080 0.66% -2.10% 61.62%
30 ARDR Ardor ARDR $327,571,934 $0.327900 998,999,495 $2,826,930 -0.19% -2.43% 19.41%
31 BCN Bytecoin BCN $325,995,210 $0.001779 183,253,534,612 $3,969,130 0.42% 8.17% 38.05%
32 KMD Komodo KMD $323,766,433 $3.12 103,631,788 $9,174,870 -0.11% 0.77% 31.63%
33 REP Augur REP $315,158,800 $28.65 11,000,000 $3,833,650 -0.53% 4.36% 36.70%
34 STEEM Steem STEEM $294,259,115 $1.19 246,702,310 $5,212,860 1.09% 8.64% 31.94%
35 GNT Golem GNT $292,544,178 $0.351180 833,032,000 $15,945,600 -2.21% 14.93% 62.55%
36 PAY TenX PAY $264,089,790 $2.52 104,661,310 $10,171,500 0.65% 13.55% 32.40%
37 PIVX PIVX PIVX $251,254,557 $4.57 55,013,785 $21,990,400 -0.11% 24.28% 55.33%
38 POWR Power Ledger POWR $236,536,528 $0.673723 351,088,694 $47,289,800 -1.42% -7.57% 19.91%
39 MAID MaidSafeCoin MAID $231,693,258 $0.511970 452,552,412 $2,008,440 -0.06% 6.55% 31.99%
40 DOGE Dogecoin DOGE $228,448,516 $0.002038 112,116,468,460 $5,230,110 -0.22% 4.88% 46.21%
41 VTC Vertcoin VTC $227,596,300 $5.47 41,604,600 $8,245,670 1.56% 1.63% 36.14%
42 DGD DigixDAO DGD $226,640,000 $113.32 2,000,000 $9,128,010 -5.38% -3.12% 58.77%
43 RDN Raiden Networ… RDN $225,151,000 $4.50 50,000,000 $19,038,800 -2.37% -13.20% 72.06%
44 XUC Exchange Union XUC $224,603,582 $9.06 24,798,538 $3,365,480 -2.17% 5.29% 196.81%
45 FCT Factom FCT $216,150,937 $24.72 8,745,102 $5,834,800 -0.43% 10.33% 26.29%
46 SALT SALT SALT $209,154,100 $4.25 49,241,347 $6,027,580 -2.33% -2.72% 14.39%
47 VERI Veritaseum VERI $205,443,034 $101.40 2,026,045 $1,097,760 -5.59% 8.70% 4.16%
48 NXT Nxt NXT $197,228,562 $0.197426 998,999,942 $39,401,000 -3.17% 8.01% 67.13%
49 SC Siacoin SC $195,595,247 $0.006270 31,197,155,675 $4,046,900 -0.55% 5.52% 44.94%
50 BNB Binance Coin BNB $191,060,385 $1.93 99,014,000 $26,828,000 0.26% 7.23% 20.84%
51 BAT Basic Attenti… BAT $190,269,000 $0.190269 1,000,000,000 $4,110,980 1.49% 6.30% 21.10%
52 GAS Gas GAS $190,001,360 $22.10 8,597,035 $1,522,570 -0.57% 1.11% -0.97%
53 GBYTE Byteball Bytes GBYTE $181,869,385 $281.87 645,222 $973,649 1.76% 3.76% 20.80%
54 BTCD BitcoinDark BTCD $175,135,749 $135.88 1,288,862 $197,656 0.00% -2.08% 23.34%
55 SYS Syscoin SYS $166,051,376 $0.313793 529,174,889 $10,412,100 -1.54% -2.93% 54.63%
56 KNC Kyber Network KNC $165,177,710 $1.23 134,132,697 $6,901,190 -0.79% -2.19% 13.18%
57 ICN Iconomi ICN $156,935,086 $1.57 99,788,314 $1,258,300 -0.90% -4.60% 29.21%
58 WTC Walton WTC $142,290,846 $5.71 24,898,178 $33,109,600 -0.99% 13.59% 18.60%
59 TRX TRON TRX $140,603,825 $0.002139 65,748,192,475 $5,553,170 -0.54% 3.39% 1.19%
60 GAME GameCredits GAME $139,560,373 $2.17 64,355,352 $2,553,830 1.34% 2.19% 13.24%
61 ETP Metaverse ETP ETP $135,672,575 $3.72 36,486,816 $5,276,490 -0.62% 0.80% 12.36%
62 SNT Status SNT $132,212,592 $0.038096 3,470,483,788 $5,127,230 -0.46% 0.10% 9.69%
63 GNO Gnosis GNO $131,806,306 $119.33 1,104,590 $3,508,540 0.77% 4.15% 70.83%
64 BTM Bytom BTM $131,676,657 $0.133411 987,000,000 $2,097,950 -0.07% 21.27% 17.17%
65 AE Aeternity AE $131,594,583 $0.564734 233,020,472 $1,342,600 -0.72% 1.35% -4.12%
66 XZC ZCoin XZC $129,927,334 $36.74 3,536,284 $6,780,840 0.92% 0.99% 34.14%
67 ETHOS Ethos ETHOS $123,489,200 $1.66 74,526,219 $1,706,300 -0.26% -1.63% -13.22%
68 CVC Civic CVC $122,686,257 $0.357999 342,700,000 $3,630,280 -0.53% 4.34% 15.43%
69 GXS GXShares GXS $121,933,075 $3.01 40,510,000 $11,663,900 -0.77% 2.82% 28.35%
70 BLOCK Blocknet BLOCK $115,893,452 $23.63 4,903,986 $485,763 -0.26% -0.38% 8.83%
71 ZRX 0x ZRX $113,652,500 $0.227305 500,000,000 $3,161,620 -1.28% 4.98% 15.14%
72 MTL Metal MTL $112,120,825 $5.81 19,300,994 $9,234,440 1.80% 2.60% 26.84%
73 BNT Bancor BNT $108,738,800 $2.67 40,772,871 $3,675,140 -0.63% -0.10% 24.73%
74 DGB DigiByte DGB $108,585,517 $0.011465 9,471,374,207 $5,725,360 -1.95% 6.83% 30.89%
75 PURA Pura PURA $105,202,494 $0.612032 171,890,512 $270,428 1.84% -9.01% -11.59%
76 FUN FunFair FUN $103,545,196 $0.024364 4,249,873,622 $1,184,690 0.50% 8.72% 28.71%
77 CNX Cryptonex CNX $102,429,017 $2.28 44,984,987 $133,294 -0.34% 12.55% 66.20%
78 EMC2 Einsteinium EMC2 $98,312,677 $0.455046 216,049,976 $32,336,400 -1.64% -9.63% 224.79%
79 XVG Verge XVG $93,439,688 $0.006525 14,320,434,331 $3,210,350 -0.18% -2.53% 13.71%
80 SNGLS SingularDTV SNGLS $91,715,400 $0.152859 600,000,000 $1,625,070 0.34% 2.14% 18.86%
81 QSP Quantstamp QSP $89,229,677 $0.144545 617,314,171 $22,471,800 -1.05% -5.24% 54.43%
82 LKK Lykke LKK $89,030,562 $0.338441 263,060,806 $289,189 -0.06% -0.97% -4.25%
83 STORJ Storj STORJ $81,597,675 $0.774071 105,413,683 $7,957,250 -0.35% 4.66% 12.86%
84 SAN Santiment Net… SAN $76,834,621 $1.27 60,502,560 $10,365,100 1.04% -1.12% 139.30%
85 ZEN ZenCash ZEN $76,102,494 $30.99 2,455,648 $1,513,630 -1.08% -0.63% 43.59%
86 PART Particl PART $74,748,994 $9.60 7,786,970 $638,077 -2.88% 4.08% 15.03%
87 ADX AdEx ADX $74,543,369 $1.30 57,509,601 $3,562,070 1.98% 5.37% 26.13%
88 SUB Substratum SUB $74,480,854 $0.329428 226,091,449 $4,555,880 1.05% -1.42% 141.48%
89 NXS Nexus NXS $73,738,464 $1.36 54,042,628 $718,052 -0.80% -3.21% 30.11%
90 EDG Edgeless EDG $73,058,281 $0.890452 82,046,288 $2,091,940 0.35% -4.37% 37.57%
91 ANT Aragon ANT $72,730,103 $2.24 32,523,534 $1,172,110 -0.05% -4.06% 35.65%
92 NAV NAV Coin NAV $72,115,639 $1.16 62,092,110 $3,302,640 -2.35% 3.01% 37.82%
93 BAY BitBay BAY $69,636,335 $0.069093 1,007,869,661 $5,061,830 -0.68% -9.09% 52.74%
94 DATA Streamr DATAcoin DATA $69,123,256 $0.102079 677,154,514 $3,511,000 0.43% 11.86% 42.04%
95 MCO Monaco MCO $68,689,959 $6.98 9,844,875 $5,810,890 -0.22% 10.00% 30.67%
96 RCN Ripio Credit … RCN $67,606,083 $0.139353 485,142,647 $11,666,000 -0.63% -2.13% 41.56%
97 VEN VeChain VEN $66,681,449 $0.240586 277,162,633 $2,879,020 -0.81% -2.70% -4.53%
98 UBQ Ubiq UBQ $65,621,185 $1.68 39,042,335 $687,734 1.52% 9.64% 27.12%
99 MNX MinexCoin MNX $64,931,100 $21.64 3,000,000 $554,505 -12.79% 40.98% 90.04%
100 ACT Achain ACT $64,836,000 $0.216120 300,000,000 $621,595 -0.71% 1.22% 58.60%
101 XCP Counterparty XCP $64,636,556 $24.69 2,617,479 $2,119,530 -5.85% 21.38% 75.46%
102 ATM ATMChain ATM $63,852,767 $0.019260 3,315,252,992 $32,192 6.27% -4.89% -13.28%
103 LINK ChainLink LINK $63,243,250 $0.180695 350,000,000 $5,586,170 -1.08% 2.89% 13.56%
104 IOC I/O Coin IOC $62,970,243 $3.84 16,383,312 $371,016 1.04% 10.98% 28.46%
105 MGO MobileGo MGO $62,830,341 $0.640937 98,028,887 $297,329 -0.44% -6.11% 16.07%
106 LRC Loopring LRC $61,984,013 $0.216598 286,170,756 $5,053,580 -1.93% 8.12% 16.82%
107 POT PotCoin POT $61,817,501 $0.282554 218,781,191 $2,718,980 -1.47% 5.75% 102.75%
108 PPC Peercoin PPC $59,136,978 $2.42 24,469,124 $2,995,370 2.35% 30.37% 57.09%
109 FAIR FairCoin FAIR $58,525,981 $1.10 53,193,831 $147,814 0.06% 13.13% 13.20%
110 QRL Quantum Resis… QRL $56,994,600 $1.10 52,000,000 $510,731 0.20% -1.11% 62.95%
111 PPP PayPie PPP $55,177,568 $0.668819 82,500,000 $261,632 -2.53% -2.26% 0.56%
112 WINGS Wings WINGS $52,973,668 $0.590510 89,708,333 $778,729 0.51% 3.47% 24.13%
113 FTC Feathercoin FTC $52,788,397 $0.288171 183,184,280 $2,740,970 0.55% 19.87% 7.32%
114 XAS Asch XAS $50,392,899 $0.555688 90,685,598 $642,033 -0.09% 7.84% -6.65%
115 RLC iExec RLC RLC $50,262,299 $0.635662 79,070,793 $955,291 5.18% 4.44% 16.05%
116 SKY Skycoin SKY $49,836,965 $8.40 5,933,198 $142,993 1.84% -11.78% 90.07%
117 AEON Aeon AEON $49,491,992 $3.38 14,651,140 $306,916 0.77% 7.50% 31.56%
118 CFI Cofound.it CFI $48,964,175 $0.150659 325,000,000 $19,016,700 4.05% -21.99% 69.08%
119 OTN Open Trading … OTN $48,531,885 $18.83 2,577,480 $1,499,190 -2.85% -15.06% -17.82%
120 KIN Kin KIN $48,083,268 $0.000064 756,097,560,976 $42,007 -1.16% 0.77% -12.58%
121 MLN Melon MLN $47,371,421 $79.03 599,400 $544,482 0.23% 1.42% 19.11%
122 KCS KuCoin Shares KCS $47,010,548 $0.516355 91,043,076 $1,156,960 0.75% -1.25% -16.56%
123 MOD Modum MOD $46,313,745 $2.67 17,366,200 $9,806,120 -1.63% 39.77% 37.64%
124 VIA Viacoin VIA $45,247,176 $1.98 22,906,367 $1,202,090 2.08% 15.08% 33.09%
125 DCT DECENT DCT $45,103,850 $0.879113 51,306,089 $795,688 -2.94% -6.54% 49.08%
126 RHOC RChain RHOC $44,569,337 $0.244936 181,963,195 $64,976 5.72% 5.53% 50.87%
127 REQ Request Network REQ $44,418,240 $0.069840 636,000,000 $3,949,850 -0.54% 2.29% 41.51%
128 GRS Groestlcoin GRS $43,623,907 $0.633210 68,893,269 $2,127,180 0.39% 2.85% -2.18%
129 1ST FirstBlood 1ST $43,260,708 $0.505628 85,558,371 $3,993,870 1.03% 9.29% 48.24%
130 SNM SONM SNM $42,589,945 $0.118437 359,600,000 $1,560,460 1.45% 12.58% 36.44%
131 RISE Rise RISE $40,961,934 $0.362049 113,139,200 $3,214,880 -0.72% 12.88% 43.15%
132 NEBL Neblio NEBL $40,906,156 $3.25 12,586,432 $341,088 -0.11% 6.39% 6.95%
133 MANA Decentraland MANA $40,732,968 $0.017914 2,273,755,650 $1,630,690 -1.05% 6.39% 36.75%
134 GRID Grid+ GRID $40,660,383 $1.04 39,236,491 $96,497 -5.04% -5.53% 24.94%
135 TNT Tierion TNT $40,317,817 $0.095424 422,513,667 $11,415,900 0.52% 3.80% 101.13%
136 R Revain R $40,283,142 $0.218396 184,450,000 $360,468 0.50% 1.72% 38.38%
137 BTX Bitcore BTX $40,016,324 $33.47 1,195,602 $4,321,840 0.42% -3.29% 22.46%
138 TIPS FedoraCoin TIPS $39,934,461 $0.000090 443,168,182,458 $788 0.21% 14.41% 120.45%
139 EMC Emercoin EMC $39,090,655 $0.953735 40,986,914 $388,886 -1.01% 5.45% 24.70%
140 TRST WeTrust TRST $38,652,928 $0.419468 92,147,500 $667,954 0.83% 5.65% 46.21%
141 CTR Centra CTR $38,545,800 $0.566850 68,000,000 $1,018,530 3.07% 6.61% 9.77%
142 TRIG Triggers TRIG $38,148,810 $1.19 32,105,578 $19,754,100 -3.66% -11.02% 93.56%
143 AST AirSwap AST $36,990,750 $0.246605 150,000,000 $3,902,770 3.83% 9.18% 23.98%
144 RDD ReddCoin RDD $36,767,313 $0.001282 28,677,861,403 $501,727 2.09% 2.90% 22.30%
145 TKN TokenCard TKN $35,683,846 $1.51 23,644,056 $444,663 0.35% -7.31% 26.33%
146 PLR Pillar PLR $35,643,250 $0.156753 227,384,800 $319,172 -0.46% -5.24% -2.46%
147 CLOAK CloakCoin CLOAK $35,512,591 $6.93 5,123,940 $338,862 -2.79% 0.66% 13.76%
148 BDL Bitdeal BDL $35,328,864 $0.201208 175,583,793 $128,845 5.23% 10.80% 4.07%
149 ENG Enigma ENG $35,014,423 $0.467881 74,836,171 $748,474 0.29% -1.40% 22.16%
150 COB Cobinhood COB $33,956,985 $0.129998 261,211,594 $299,561 -0.47% 13.49% 87.44%
151 TAAS TaaS TAAS $33,641,028 $4.13 8,146,001 $595,899 -0.40% -4.41% 0.35%
152 XPA XPlay XPA $33,444,000 $0.033444 1,000,000,000 $581 -0.41% 17.41%
153 MDA Moeda Loyalty… MDA $33,135,918 $1.69 19,628,888 $2,109,430 -0.22% -9.94% -0.78%
154 NLG Gulden NLG $32,748,253 $0.091728 357,016,745 $201,652 -1.15% -1.96% 4.66%
155 ZSC Zeusshield ZSC $32,648,369 $0.028336 1,152,170,665 $1,093,310 -0.30% -4.86% -34.39%
156 AMB Ambrosus AMB $32,429,153 $0.224282 144,590,975 $5,481,630 1.29% 19.63% 14.22%
157 NLC2 NoLimitCoin NLC2 $32,344,339 $0.158179 204,479,346 $130,408 -0.64% 1.39% -7.51%
158 LBC LBRY Credits LBC $31,973,876 $0.282465 113,195,885 $5,159,770 -2.20% 14.94% 52.32%
159 NMC Namecoin NMC $30,793,181 $2.09 14,736,400 $893,384 1.41% 20.16% 41.38%
160 OK OKCash OK $30,653,517 $0.417953 73,342,019 $9,084,420 -1.89% 0.82% -3.46%
161 ATB ATBCoin ATB $30,063,898 $0.765596 39,268,619 $2,622,680 2.25% 12.50% 2.73%
162 XEL Elastic XEL $28,940,976 $0.330273 87,627,435 $2,998,080 0.10% 8.93% 34.52%
163 CND Cindicator CND $28,527,672 $0.019729 1,445,976,590 $348,890 -1.56% -4.68% 23.40%
164 LEO LEOcoin LEO $28,399,277 $0.302391 93,915,747 $1,144,150 -0.82% -1.30% -1.95%
165 DNT district0x DNT $28,397,220 $0.047329 600,000,000 $2,727,600 0.76% 5.90% 13.74%
166 ION ION ION $28,285,290 $1.58 17,927,953 $794,963 0.70% 5.07% 25.11%
167 ICOS ICOS ICOS $26,761,899 $46.62 574,042 $22,822 -0.21% -1.57% 0.76%
168 GVT Genesis Vision GVT $26,567,625 $7.13 3,726,781 $10,399,500 -3.82% 17.40% 188.61%
169 DICE Etheroll DICE $26,076,143 $3.72 7,001,623 $191,561 2.00% 25.85% 35.33%
170 AGRS Agoras Tokens AGRS $25,986,660 $0.618730 42,000,000 $2,090,930 -0.91% 0.89% 62.87%
171 XAUR Xaurum XAUR $25,899,445 $0.203759 127,108,224 $206,322 0.49% 3.55% 21.02%
172 EDO Eidoo EDO $25,616,535 $2.39 10,708,403 $1,665,780 -0.21% 2.50% 1.24%
173 BLK BlackCoin BLK $25,553,855 $0.333970 76,515,419 $799,312 -0.09% 1.45% 17.05%
174 SIB SIBCoin SIB $25,274,542 $1.59 15,903,640 $100,375 0.24% 2.61% 24.49%
175 DMD Diamond DMD $25,269,426 $9.98 2,532,951 $62,774 -1.49% 3.88% 3.45%
176 JINN Jinn JINN $24,409,881 $415.82 58,703 $7,069 -1.15% 9.82% 41.61%
177 DLT Agrello DLT $24,295,996 $0.282581 85,978,873 $3,018,410 1.37% 13.90% 55.09%
178 XRB RaiBlocks XRB $24,204,818 $0.181652 133,248,290 $316,169 0.28% 2.98% 23.82%
179 VIB Viberate VIB $24,141,417 $0.150272 160,651,468 $3,502,150 -0.14% -0.24% 26.81%
180 STX Stox STX $23,864,129 $0.556827 42,857,350 $1,977,280 -0.13% -4.49% 13.02%
181 SHIFT Shift SHIFT $23,846,842 $2.08 11,448,316 $941,836 -1.23% -1.29% 54.51%
182 DCN Dentacoin DCN $23,841,678 $0.000073 325,190,215,376 $13,886 1.50% -2.99% -1.76%
183 RPX Red Pulse RPX $23,774,268 $0.043755 543,348,500 $845,758 -1.16% 1.24% 3.62%
184 EVX Everex EVX $23,362,350 $1.42 16,500,000 $3,169,020 -2.66% 2.49% -13.46%
185 SAFEX Safe Exchange… SAFEX $23,340,141 $0.010869 2,147,483,647 $755,374 1.26% -4.63% 23.07%
186 CRW Crown CRW $23,210,477 $1.43 16,196,558 $679,375 0.56% -9.29% 10.17%
187 CDT CoinDash CDT $22,672,857 $0.040440 560,650,080 $1,196,110 -0.36% 2.83% 20.65%
188 GRC GridCoin GRC $22,577,914 $0.057846 390,312,753 $298,265 0.37% 13.54% 47.48%
189 UKG Unikoin Gold UKG $21,741,929 $0.163702 132,814,073 $202,394 -0.02% -9.25% 43.15%
190 CLAM Clams CLAM $21,322,686 $7.80 2,733,888 $634,281 -0.64% 3.38% 35.39%
191 SMART SmartCash SMART $21,031,956 $0.056904 369,601,584 $95,307 1.55% 18.85% 5.62%
192 AMP Synereo AMP $21,019,534 $0.255537 82,256,324 $1,386,190 -0.86% -5.21% 43.91%
193 RBY Rubycoin RBY $20,948,877 $0.837021 25,027,898 $703,435 0.81% -2.56% 11.17%
194 PEPECASH Pepe Cash PEPECASH $20,884,699 $0.029755 701,884,009 $53,819 -0.65% 4.90% 19.57%
195 NMR Numeraire NMR $20,465,730 $15.77 1,297,574 $203,217 -0.29% 1.22% 34.38%
196 FUEL Etherparty FUEL $20,415,944 $0.042600 479,249,753 $506,096 -2.46% -8.12% 66.96%
197 HMQ Humaniq HMQ $20,342,914 $0.124909 162,861,876 $4,356,350 -1.28% 4.99% 31.27%
198 MSP Mothership MSP $19,985,980 $0.142757 140,000,000 $394,728 -1.47% 5.81% 21.80%
199 MER Mercury MER $19,660,300 $0.196603 100,000,000 $1,257,140 -1.42% -1.58% 16.31%
200 DRT DomRaider DRT $19,495,367 $0.032959 591,500,000 $28,527 -0.35% -5.80% -1.53%
201 POE Po.et POE $19,293,667 $0.008947 2,156,389,197 $1,320,840 -0.23% 24.45% 31.77%
202 DPY Delphy DPY $19,213,161 $0.709409 27,083,335 $46,955 -1.05% -11.93% -1.99%
203 MCAP MCAP MCAP $19,074,561 $0.498087 38,295,641 $1,146,690 -1.45% 3.29% 34.48%
204 ENJ Enjin Coin ENJ $18,998,657 $0.025124 756,192,535 $862,491 -3.01% 5.67% 7.75%
205 XRL Rialto XRL $18,938,935 $0.222811 85,000,000 $53,737 -0.11% -0.60% 24.73%
206 CSNO BitDice CSNO $18,710,790 $0.267297 70,000,000 $49,311 0.04% -1.21% 3.86%
207 AVT Aventus AVT $18,626,280 $3.10 6,000,000 $983,095 -0.55% 7.24% 28.32%
208 VOX Voxels VOX $18,577,818 $0.088466 210,000,000 $7,163,580 -0.77% -17.96% 121.94%
209 PPY Peerplays PPY $18,180,201 $4.76 3,821,088 $5,352 0.07% -1.79% 8.01%
210 OMNI Omni OMNI $17,949,453 $32.04 560,187 $243,800 -1.66% 13.14% 33.20%
211 TCC The ChampCoin TCC $17,885,041 $0.108443 164,925,727 $292,041 1.10% 2.26% 19.55%
212 TIME Chronobank TIME $17,826,246 $25.10 710,113 $997,113 0.61% 1.08% 9.92%
213 MUE MonetaryUnit MUE $17,763,270 $0.149468 118,843,297 $686,990 -1.29% 3.99% 28.37%
214 XDN DigitalNote XDN $17,718,479 $0.002573 6,885,695,758 $4,889,310 -0.79% 7.27% 22.83%
215 VRC VeriCoin VRC $17,486,356 $0.573635 30,483,419 $282,923 -0.55% 2.29% 16.85%
216 ECN E-coin ECN $17,355,104 $3.80 4,565,042 $2,438 0.03% 53.02% 67.60%
217 EXP Expanse EXP $17,228,038 $2.18 7,906,397 $374,790 -0.34% 3.62% 24.41%
218 TIX Blocktix TIX $17,208,320 $0.430208 40,000,000 $1,372,920 -0.97% -6.96% 175.07%
219 SLS SaluS SLS $17,175,246 $17.09 1,005,059 $89,383 -1.18% 1.74% 21.05%
220 SLR SolarCoin SLR $16,934,631 $0.454681 37,245,082 $308,519 -0.97% 1.68% -32.56%
221 BQ bitqy BQ $16,857,930 $0.006870 2,453,668,579 $13,709 -0.91% -8.67% 83.74%
222 PAYX Paypex PAYX $16,813,611 $0.245884 68,380,258 $16,336 -0.41% 3.66% 64.68%
223 SOAR Soarcoin SOAR $16,749,283 $0.023505 712,571,710 $5,907 0.28% 0.24% 4.52%
224 GOLOS Golos GOLOS $16,529,385 $0.132746 124,518,891 $100,139 0.27% 9.73% 25.07%
225 UNO Unobtanium UNO $16,504,593 $83.42 197,847 $11,313 0.05% -2.94% 43.29%
226 XWC WhiteCoin XWC $16,090,012 $0.064744 248,516,277 $158,785 1.98% 4.55% 16.74%
227 GUP Matchpool GUP $16,059,075 $0.214121 75,000,000 $721,783 -0.48% 0.48% 11.59%
228 BSD BitSend BSD $15,933,735 $0.920408 17,311,600 $282,410 0.84% 3.67% -2.70%
229 TOA ToaCoin TOA $15,792,697 $0.011864 1,331,155,614 $36,766 0.33% 0.58% 15.10%
230 PLBT Polybius PLBT $15,505,697 $4.06 3,820,954 $319,163 0.28% 3.48% 27.56%
231 DTB Databits DTB $15,113,758 $0.664405 22,747,809 $228,212 1.93% -8.22% 54.94%
232 BTDX Bitcloud BTDX $15,106,022 $0.975493 15,485,526 $37,612 -0.44% 5.44% 17.37%
233 RADS Radium RADS $14,986,316 $4.41 3,397,333 $251,487 -0.07% 6.73% 23.79%
234 LMC LoMoCoin LMC $14,768,371 $0.066923 220,676,066 $1,931,480 -0.80% 0.22% 43.38%
235 BCPT BlockMason Cr… BCPT $14,602,503 $0.323306 45,166,200 $1,077,020 -6.56% -22.09% 59.15%
236 ALIS ALIS ALIS $14,591,349 $0.378616 38,538,648 $82,179 -2.76% -2.93% -4.70%
237 BURST Burst BURST $14,332,973 $0.007961 1,800,339,818 $1,079,250 -4.26% 11.31% 33.81%
238 TX TransferCoin TX $14,324,153 $2.30 6,220,185 $7,516,000 -5.02% 32.18% 21.93%
239 PRG Paragon PRG $14,274,838 $0.219827 64,936,692 $138,415 -1.32% -19.26% -32.72%
240 NXC Nexium NXC $14,066,655 $0.211460 66,521,586 $154,221 -0.09% 6.15% 28.02%
241 PTOY Patientory PTOY $14,016,240 $0.200232 70,000,000 $907,493 -1.29% 0.17% 17.20%
242 OBITS OBITS OBITS $14,006,036 $0.887025 15,789,900 $20,151 6.61% 14.95% 34.84%
243 MTH Monetha MTH $13,829,359 $0.063770 216,863,420 $644,081 -1.23% -1.63% 5.77%
244 ADT adToken ADT $13,805,940 $0.023010 600,000,000 $110,797 -1.08% 4.58% 25.06%
245 LUN Lunyr LUN $13,710,899 $5.97 2,297,853 $148,955 0.08% 2.50% 33.03%
246 ENRG Energycoin ENRG $13,659,499 $0.112496 121,422,088 $68,701 0.77% 5.39% 9.53%
247 NET Nimiq NET $13,510,035 $1.29 10,500,000 $227,829 0.06% 2.53% 7.91%
248 FLO FlorinCoin FLO $13,428,177 $0.095826 140,130,679 $338,597 5.36% 9.26% 33.37%
249 HVN Hive HVN $13,425,750 $0.035802 375,000,000 $194,902 -0.06% 9.98% 66.15%
250 DBIX DubaiCoin DBIX $13,322,061 $8.45 1,576,777 $203,272 -2.83% 15.77% -14.71%
251 NVC Novacoin NVC $13,282,490 $6.95 1,910,421 $622,808 0.23% 20.00% 59.39%
252 NEOS NeosCoin NEOS $13,256,360 $3.70 3,586,891 $185,860 1.87% 2.78% 25.16%
253 TGT Target Coin TGT $13,192,583 $0.013851 952,429,892 $154,661 0.07% -10.29% -57.28%
254 SWT Swarm City SWT $13,017,605 $1.65 7,882,865 $456,870 -0.64% 1.41% -1.05%
255 ONX Onix ONX $13,007,625 $0.474163 27,432,814 $622,760 2.59% 28.50% 58.78%
256 ART Maecenas ART $12,846,466 $0.426083 30,150,150 $7,761 0.12% -6.10% 19.41%
257 XVC Vcash XVC $12,749,537 $0.830278 15,355,744 $224,851 -0.16% 0.91% 15.59%
258 WGR Wagerr WGR $12,684,901 $0.069316 183,000,000 $42,890 0.42% 1.74% 22.08%
259 WCT Waves Communi… WCT $12,580,175 $1.26 9,974,924 $26,354 -0.02% 4.02% 14.40%
260 BMC Blackmoon Crypto BMC $12,373,981 $0.411790 30,049,251 $1,025,390 -12.58% -14.21% -8.81%
261 SPHR Sphere SPHR $12,191,087 $3.95 3,082,940 $62,402 1.77% 4.74% 30.36%
262 MYST Mysterium MYST $11,966,200 $0.615893 19,429,024 $806,477 -2.67% -2.27% 18.78%
263 PZM PRIZM PZM $11,706,831 $1.06 10,998,423 $12,554 -0.01% -5.25% 4.42%
264 ODN Obsidian ODN $11,694,481 $0.479282 24,400,000 $124,480 -0.59% 6.32% 86.24%
265 HST Decision Token HST $11,666,676 $0.374138 31,182,814 $292,688 -3.21% -13.35% 163.88%
266 BITCNY bitCNY BITCNY $11,614,454 $0.145429 79,863,400 $1,987,710 0.90% 0.20% 8.98%
267 FRD Farad FRD $11,592,992 $0.072456 160,000,000 $13,320 13.33% -36.39% 5.79%
268 SNC SunContract SNC $11,568,701 $0.107404 107,712,011 $438,791 -1.07% -4.55% 114.78%
269 KORE Kore KORE $11,536,557 $5.71 2,022,084 $3,063,600 -0.33% 32.17% 85.08%
270 CREDO Credo CREDO $11,526,500 $0.020961 549,891,703 $5,756 -0.37% 20.49% 64.84%
271 CSC CasinoCoin CSC $11,433,633 $0.296199 38,601,187 $5,663 1.73% -37.78% 24.42%
272 PASC Pascal Coin PASC $11,343,068 $0.730336 15,531,300 $134,816 0.29% 7.80% 16.05%
273 CVCOIN CVCoin CVCOIN $11,325,278 $1.15 9,837,033 $2,297 0.94% 20.90% 38.71%
274 BCAP BCAP BCAP $11,305,000 $1.13 10,000,000 $8,711 -0.31% -3.42% -8.56%
275 CRDNC Credence Coin CRDNC $11,272,808 $3.37 3,342,250 $841,994 12.23% -21.51% -22.64%
276 QAU Quantum QAU $11,237,688 $0.143190 78,480,955 $24,592 0.04% 2.16% 32.58%
277 IXT iXledger IXT $10,740,630 $0.300195 35,778,844 $99,075 -0.92% -5.53% 23.52%
278 PST Primas PST $10,716,109 $0.209299 51,200,000 $35,188 -4.94% -2.48% -12.60%
279 YOYOW YOYOW YOYOW $10,706,510 $0.063681 168,127,224 $949,404 1.91% 10.95% 5.85%
280 GAM Gambit GAM $10,525,525 $8.79 1,198,099 $35,984 0.23% 5.73% 24.69%
281 OAX OAX OAX $10,514,489 $0.420424 25,009,250 $2,248,480 0.46% 6.11% 23.30%
282 IFT InvestFeed IFT $10,493,932 $0.054833 191,381,257 $64,480 -1.61% 7.42% -2.17%
283 AIR AirToken AIR $10,492,020 $0.009992 1,050,000,000 $89,517 0.40% -9.05% 28.64%
284 INCNT Incent INCNT $10,232,579 $0.222367 46,016,625 $127,576 0.85% 6.13% 24.22%
285 MTNC Masternodecoin MTNC $10,067,467 $0.206111 48,844,881 $17,250 1.69% 7.91% 43.45%
286 HEAT HEAT HEAT $10,055,068 $0.329848 30,483,944 $24,538 11.43% 63.49% 54.37%
287 PINK PinkCoin PINK $9,333,556 $0.025225 370,012,150 $161,927 0.41% 6.30% 21.44%
288 BITB BitBean BITB $9,299,161 $0.004154 2,238,647,000 $151,364 1.20% 2.50% 14.02%
289 XBY XTRABYTES XBY $8,941,076 $0.020793 430,000,000 $27,929 -2.59% 0.02% 20.42%
290 XBC Bitcoin Plus XBC $8,892,303 $86.15 103,215 $131,525 1.73% -0.49% 5.05%
291 FLIXX Flixxo FLIXX $8,864,646 $0.128498 68,986,645 $270,300 -5.76% -10.65%
292 NVST NVO NVST $8,809,260 $0.587284 15,000,000 $1,973 -4.41% 17.87% 89.11%
293 XSPEC Spectrecoin XSPEC $8,803,536 $0.423547 20,785,264 $25,767 0.03% 2.08% 5.09%
294 BET DAO.Casino BET $8,709,424 $0.052068 167,270,821 $39,238 -0.05% -8.88% -9.31%
295 XST Stealthcoin XST $8,656,039 $0.315035 27,476,437 $53,814 -1.02% 2.26% 23.94%
296 MOON Mooncoin MOON $8,401,648 $0.000038 222,884,366,425 $7,921 0.62% 9.89% -25.81%
297 MUSIC Musicoin MUSIC $8,366,208 $0.017816 469,581,662 $588,395 1.56% -1.08% 40.45%
298 CAT BlockCAT CAT $8,255,848 $1.12 7,360,121 $54,101 -1.31% -9.77% 2.19%
299 RIC Riecoin RIC $8,183,717 $0.208135 39,319,275 $4,324,080 -6.30% 8.86% 214.17%
300 BCY Bitcrystals BCY $8,132,116 $0.350130 23,225,989 $273,590 -0.32% -0.10% 19.76%
301 KICK KickCoin KICK $8,084,933 $0.025176 321,137,782 $890,454 0.46% -3.55% -21.06%
302 PIX Lampix PIX $7,857,964 $0.069342 113,322,017 $17,503 1.75% -3.05% 15.82%
303 RVT Rivetz RVT $7,804,029 $0.297359 26,244,468 $24,946 -1.96% -1.87% -0.25%
304 SEQ Sequence SEQ $7,766,696 $0.171908 45,179,374 $60,408 3.40% 12.91% 22.32%
305 DRP DCORP DRP $7,746,308 $0.957043 8,094,002 $102,054 1.82% 29.37% 15.11%
306 CURE Curecoin CURE $7,677,208 $0.322475 23,807,141 $74,598 -0.62% 1.06% 14.95%
307 KRB Karbowanec KRB $7,612,024 $1.57 4,836,286 $170,489 11.26% -11.21% -22.91%
308 FLDC FoldingCoin FLDC $7,602,233 $0.014489 524,682,737 $451,045 -1.56% 3.95% 50.44%
309 CAG Change CAG $7,434,850 $0.234733 31,673,646 $179,379 -6.03% -14.30% -7.73%
310 GCR Global Curren… GCR $7,407,482 $0.071611 103,440,988 $57,301 -1.16% 3.48% 49.33%
311 GLD GoldCoin GLD $7,311,605 $0.179855 40,652,776 $79,993 8.50% 14.07% 14.39%
312 MEME Memetic MEME $7,289,025 $0.442865 16,458,796 $14,955,300 -1.94% 58.33% 103.47%
313 DENT Dent DENT $7,134,202 $0.000672 10,614,760,961 $20,419 -1.25% -7.45% 34.50%
314 QWARK Qwark QWARK $6,999,262 $0.168976 41,421,636 $177,721 1.59% 5.90% 24.97%
315 EDR E-Dinar Coin EDR $6,876,624 $0.007760 886,211,988 $730,090 -1.28% 5.11% -3.68%
316 XMY Myriad XMY $6,787,990 $0.004429 1,532,744,750 $147,349 0.23% 5.51% 39.98%
317 XNN Xenon XNN $6,777,300 $0.022591 300,000,000 $25,870 12.15% 29.48% 47.21%
318 BITUSD bitUSD BITUSD $6,748,168 $1.00 6,737,590 $1,193,410 0.50% 1.42% 10.45%
319 SXC Sexcoin SXC $6,700,793 $0.053482 125,289,676 $66,088 0.37% -0.76% 64.70%
320 DYN Dynamic DYN $6,693,840 $3.58 1,870,765 $943,831 -1.56% 2.40% 5.12%
321 AUR Auroracoin AUR $6,605,087 $0.762876 8,658,139 $29,518 0.46% -1.14% 15.94%
322 APX APX APX $6,568,915 $9.34 703,179 $48,356 0.96% 1.49% 31.44%
323 VIBE VIBE VIBE $6,511,629 $0.037961 171,535,604 $64,144 -0.55% -2.00% 18.63%
324 LA LAToken LA $6,508,053 $0.161398 40,323,010 $139,006 -8.34% 0.57% 35.19%
325 ZRC ZrCoin ZRC $6,296,812 $1.73 3,640,512 $21,573 0.11% 4.24% 11.02%
326 CRB Creditbit CRB $6,144,452 $0.372284 16,504,744 $83,882 -1.42% 1.29% 18.92%
327 POSW PoSW Coin POSW $6,085,580 $0.137995 44,100,000 $72,458 0.47% 0.35% 27.80%
328 MYB MyBit Token MYB $6,046,818 $2.31 2,616,334 $17,497 -0.68% 6.69% 2.09%
329 BCO BridgeCoin BCO $5,992,938 $0.222252 26,964,608 $47,220 -7.53% -8.74% 19.77%
330 ERC EuropeCoin ERC $5,883,051 $0.591149 9,951,892 $92,492 -0.75% 2.78% 18.77%
331 ETT EncryptoTel [… ETT $5,792,379 $0.093228 62,131,190 $869 -0.18% -27.31% -54.98%
332 PLU Pluton PLU $5,764,782 $6.78 850,000 $6,763 -7.44% -3.17% -9.23%
333 SNRG Synergy SNRG $5,755,830 $1.79 3,224,013 $39,144 2.08% 3.12% 19.98%
334 DBET DecentBet DBET $5,755,697 $0.174050 33,069,217 $49,880 -0.31% 18.22% 1.88%
335 NIO Autonio NIO $5,736,672 $0.087146 65,828,135 $32,473 -2.06% 5.73% 44.59%
336 EXCL ExclusiveCoin EXCL $5,715,681 $1.31 4,347,352 $2,426,560 -3.01% -7.00% 24.23%
337 ONION DeepOnion ONION $5,694,347 $1.47 3,874,285 $101,077 -4.31% 0.76% 60.45%
338 COSS COSS COSS $5,673,955 $0.068361 83,000,000 $244,079 -1.56% -1.65% 14.15%
339 SBD Steem Dollars SBD $5,555,290 $1.64 3,383,885 $813,315 -1.73% 1.01% 66.78%
340 EAC EarthCoin EAC $5,514,507 $0.000479 11,511,218,353 $48,054 -11.42% 2.78% 29.81%
341 GCC TheGCCcoin GCC $5,509,769 $0.011066 497,896,161 $7,358 0.68% 4.83% 10.17%
342 NSR NuShares NSR $5,491,567 $0.001977 2,777,600,756 $12,578 0.03% 29.31% 50.89%
343 ABY ArtByte ABY $5,487,171 $0.006924 792,537,250 $93,427 -2.02% 2.96% 31.39%
344 SYNX Syndicate SYNX $5,453,363 $0.332261 16,412,890 $1,146,320 0.05% 6.73% 38.40%
345 ARN Aeron ARN $5,445,383 $0.461339 11,803,431 $4,599,510 -2.48% -17.02% 14.59%
346 PTC Pesetacoin PTC $5,444,588 $0.041356 131,652,024 $67,319 0.40% 12.07% 25.07%
347 CNT Centurion CNT $5,379,129 $0.072811 73,877,869 $76,429 -17.29% -14.46% -41.74%
348 THC HempCoin THC $5,339,407 $0.023330 228,868,358 $199,070 -0.15% -3.14% 27.20%
349 SWIFT Bitswift SWIFT $5,271,197 $1.30 4,069,197 $65,084 0.11% 5.37% 25.85%
350 COVAL Circuits of V… COVAL $5,239,280 $0.005239 1,000,000,000 $54,806 -0.30% 6.80% 20.98%
351 XPM Primecoin XPM $5,194,860 $0.241840 21,480,564 $280,518 -3.55% 11.53% 52.99%
352 POLL ClearPoll POLL $5,183,115 $0.740446 6,999,991 $161,175 0.06% 8.43% 79.01%
353 BELA Bela BELA $5,046,861 $0.130283 38,737,675 $158,848 2.85% 6.76% 30.77%
354 PDC Project Decorum PDC $5,026,750 $0.100535 50,000,000 $393,361 -1.24% -14.55% -15.01%
355 PBL Publica PBL $5,013,173 $0.269773 18,582,933 $252,322 -2.23% 49.34%
356 ECC ECC ECC $4,942,725 $0.000198 25,000,000,000 $5,702 0.07% 14.20% -2.69%
357 NTRN Neutron NTRN $4,897,660 $0.151344 32,361,112 $30,694 -3.81% 2.78% 24.77%
358 IOP Internet of P… IOP $4,868,856 $2.68 1,816,107 $1,612,510 -4.20% 7.35% 15.26%
359 XC XCurrency XC $4,782,286 $0.815171 5,866,605 $3,540 60.90% 5.31% -9.31%
360 DOVU Dovu DOVU $4,728,761 $0.141692 33,373,523 $27,556 -0.30% -3.68% -20.58%
361 VOISE Voise VOISE $4,540,147 $0.007061 643,012,000 $410,755 4.51% 3.53% -17.78%
362 BRX Breakout Stake BRX $4,522,327 $0.721485 6,268,082 $42,766 0.38% 1.03% 29.39%
363 PRO Propy PRO $4,502,862 $0.320324 14,057,212 $112,557 -0.14% -4.13% 0.34%
364 XTO Tao XTO $4,498,001 $0.137803 32,640,805 $7,429 0.07% 7.61% 9.11%
365 TRUST TrustPlus TRUST $4,443,833 $0.138495 32,086,595 $183,669 -1.14% -9.01% 48.46%
366 BLITZ Blitzcash BLITZ $4,328,202 $1.05 4,107,271 $50,473 2.20% 1.15% 22.84%
367 BTM Bitmark BTM $4,297,806 $0.593700 7,239,020 $313,960 -4.70% 25.61% 41.73%
368 RUP Rupee RUP $4,283,554 $0.192129 22,295,200 $48,556 1.94% -4.26% -1.39%
369 PKB ParkByte PKB $4,271,340 $0.896582 4,764,026 $177,459 -0.16% 2.28% 55.13%
370 CHC ChainCoin CHC $4,235,686 $0.300607 14,090,443 $30,845 -8.98% 3.01% -22.45%
371 OPT Opus OPT $4,114,586 $0.029373 140,080,549 $19,239 -0.18% 73.89% 57.70%
372 HUSH Hush HUSH $4,096,532 $1.83 2,242,500 $47,933 -2.32% -0.58% 28.04%
373 PUT PutinCoin PUT $4,077,351 $0.012895 316,191,398 $3,412 1.09% -6.59% 8.47%
374 BRK Breakout BRK $4,058,910 $0.223729 18,142,083 $139,227 0.63% 4.36% 40.45%
375 HTML5 HTMLCOIN HTML5 $4,019,323 $0.000099 40,659,020,000 $4,170 0.03% -36.84% -62.30%
376 DIME Dimecoin DIME $3,996,668 $0.000007 538,123,198,096 $3,396 33.43% -65.02% -78.43%
377 BIS Bismuth BIS $3,995,485 $0.817647 4,886,565 $45,044 0.38% 12.52% 40.57%
378 IND Indorse Token IND $3,979,762 $0.085571 46,508,192 $329,761 -0.62% 7.60% 53.26%
379 VSL vSlice VSL $3,939,644 $0.117987 33,390,496 $11,170 8.74% 11.24% 24.55%
380 REAL REAL REAL $3,912,819 $0.389110 10,055,817 $20,631 -0.09% -4.64% 5.15%
381 HDG Hedge HDG $3,832,836 $1.03 3,709,674 $58,903 -0.54% 5.37% 15.24%
382 VRM VeriumReserve VRM $3,821,023 $2.76 1,384,991 $95,288 0.00% 3.52% 22.50%
383 EGC EverGreenCoin EGC $3,806,388 $0.285737 13,321,301 $30,197 -0.22% 3.82% 26.04%
384 XSH SHIELD XSH $3,744,014 $0.008097 462,411,805 $104,882 7.92% 34.27% 235.02%
385 2GIVE 2GIVE 2GIVE $3,740,520 $0.007216 518,354,701 $20,068 -1.29% 2.49% 20.90%
386 ZCL ZClassic ZCL $3,698,344 $2.04 1,809,800 $155,852 0.05% 5.48% 22.15%
387 HUC HunterCoin HUC $3,676,477 $0.181398 20,267,460 $890,057 -7.84% 16.35% 65.00%
388 HBT Hubii Network HBT $3,670,101 $0.164865 22,261,249 $10,133 22.85% 23.64% 2.92%
389 BUZZ BuzzCoin BUZZ $3,579,895 $0.000692 5,173,400,514 $53,570 -4.36% -4.80% 75.87%
390 TRC Terracoin TRC $3,503,708 $0.161146 21,742,445 $2,246 -0.29% 4.90% -2.32%
391 PROC ProCurrency PROC $3,493,572 $0.036447 95,852,959 $11,526 0.01% 3.95% -14.99%
392 QRK Quark QRK $3,444,917 $0.013654 252,297,220 $1,858 5.56% 18.21% 40.07%
393 RUSTBITS Rustbits RUSTBITS $3,425,229 $0.097030 35,300,866 $45,015 -4.31% -7.28% 41.25%
394 TFL TrueFlip TFL $3,384,132 $0.541698 6,247,267 $11,682 -0.41% 2.29% -0.42%
395 CREA Creativecoin CREA $3,379,987 $0.263582 12,823,286 $5,999 0.44% 16.85% 40.81%
396 MXT MarteXcoin MXT $3,357,338 $1.20 2,805,801 $4,453 0.58% 80.10% 80.39%
397 DAR Darcrus DAR $3,310,702 $0.243427 13,600,388 $7,603 0.01% -4.47% 37.64%
398 OCL Oceanlab OCL $3,295,032 $0.070861 46,500,000 $13,228 -0.11% 20.83% 24.25%
399 GEO GeoCoin GEO $3,224,117 $0.972280 3,316,038 $128,996 -1.31% -1.43% 2.97%
400 ZEPH Zephyr ZEPH $3,140,516 $0.024927 125,990,535 $13,673 -1.57% 15.71%
401 SCL Social SCL $3,121,811 $0.186778 16,714,020 $2,397 -3.47% -1.39% 7.31%
402 ESP Espers ESP $3,119,645 $0.000150 20,791,259,553 $34,788 -0.10% 54.17% 56.54%
403 PBT Primalbase Token PBT $3,095,130 $3095.13 1,000 $91,424 -0.25% 6.86% -24.07%
404 MINT Mintcoin MINT $3,086,650 $0.000124 24,947,260,808 $1,684 -0.12% -14.81% -1.63%
405 EBTC eBitcoin EBTC $3,067,287 $0.162315 18,897,126 $39,909 -1.33% 1.01% 52.68%
406 YOC Yocoin YOC $3,033,612 $0.027849 108,932,704 $98,060 0.44% 20.29% -7.79%
407 DOPE DopeCoin DOPE $3,010,654 $0.027102 111,085,648 $135,237 -0.64% -2.09% 20.95%
408 NYC NewYorkCoin NYC $2,965,393 $0.000023 129,032,781,759 $2,455 -0.96% 64.26% -52.26%
409 RKC Royal Kingdom… RKC $2,964,357 $1.10 2,700,000 $21,298 -0.53% -8.59% 1.78%
410 IXC Ixcoin IXC $2,946,928 $0.140336 20,999,088 $3,130 0.03% 5.15% 24.82%
411 ATMS Atmos ATMS $2,902,450 $0.028937 100,303,780 $20,682 2.72% 5.35% 14.49%
412 CHIPS CHIPS CHIPS $2,879,503 $0.147787 19,484,141 $3,498 0.03% -1.43% 18.09%
413 START Startcoin START $2,859,163 $0.063424 45,079,785 $428,749 -2.06% 10.77% 42.32%
414 BLUE Ethereum Blue BLUE $2,793,061 $0.083351 33,509,711 $144,674 1.91% -8.23% 270.33%
415 SPR SpreadCoin SPR $2,749,191 $0.300017 9,163,451 $61,654 -0.81% 0.94% 19.75%
416 EFL e-Gulden EFL $2,733,804 $0.175855 15,545,783 $31,419 0.48% 8.38% 18.59%
417 PIPL PiplCoin PIPL $2,723,579 $0.032640 83,444,258 $836 11.08% 0.29% -15.01%
418 ADST AdShares ADST $2,693,606 $0.225318 11,954,685 $6,341 1.95% -0.42% 34.76%
419 CANN CannabisCoin CANN $2,647,716 $0.034283 77,231,176 $65,746 0.26% 2.03% 14.13%
420 ADL Adelphoi ADL $2,634,992 $0.112260 23,472,224 $10,740 -0.84% 4.07% 15.06%
421 PAC Paccoin PAC $2,574,498 $8.1e-07 3,170,704,693,126 $7,551 0.64% 4.16% 73.83%
422 XP XP XP $2,553,986 $0.000015 171,050,297,743 $8,318 13.39% 7.56% 17.34%
423 EQT EquiTrader EQT $2,492,456 $0.254569 9,790,885 $8,928 -1.64% 4.28% -29.15%
424 STA Starta STA $2,491,275 $0.491481 5,068,914 $13,848 -8.08% -5.13% 13.63%
425 ADC AudioCoin ADC $2,468,883 $0.002955 835,589,448 $7,091 0.21% -4.47% -11.53%
426 TRCT Tracto TRCT $2,464,756 $0.622381 3,960,205 $9,821 9.70% -7.95% -25.86%
427 VTR vTorrent VTR $2,459,172 $0.227365 10,815,966 $114,612 -0.23% 4.90% 19.27%
428 DOT Dotcoin DOT $2,454,174 $0.009177 267,420,500 $47,105 1.09% -1.57% 25.39%
429 FCN Fantomcoin FCN $2,447,708 $0.395418 6,190,179 $14,239 2.98% -2.00% 154.53%
430 KLN Kolion KLN $2,442,708 $4.07 600,000 $516,955 0.33% -0.50% 7.01%
431 XMG Magi XMG $2,416,372 $0.317534 7,609,805 $30,361 2.42% 7.57% 29.07%
432 SUPER SuperCoin SUPER $2,397,332 $0.051124 46,892,225 $79,462 -30.24% -44.94% -69.62%
433 LOG Woodcoin LOG $2,382,145 $0.296464 8,035,193 $17,633 0.07% -3.05% 8.60%
434 TKS Tokes TKS $2,371,191 $2.09 1,133,007 $59,527 -0.30% 4.56% 19.33%
435 ZEIT Zeitcoin ZEIT $2,365,289 $0.000064 36,971,157,583 $961 1.62% 135.24% 36.52%
436 DFT DraftCoin DFT $2,336,262 $1.05 2,230,088 $179,501 -1.19% 0.50% 23.68%
437 AC AsiaCoin AC $2,324,171 $0.002024 1,148,396,744 $689 -0.16% 3.93% 19.98%
438 LGD Legends Room LGD $2,315,160 $1.16 2,000,000 $1,780,050 1.68% 42.59% 54.80%
439 CRAVE Crave CRAVE $2,278,791 $1.58 1,440,896 $6,960 8.70% 11.83% 11.91%
440 RAIN Condensate RAIN $2,269,616 $0.027478 82,596,672 $22,275 1.70% 11.93% -6.86%
441 MEC Megacoin MEC $2,250,569 $0.061969 36,317,425 $3,261 -1.66% 7.04% 25.69%
442 BLU BlueCoin BLU $2,177,350 $0.003789 574,683,675 $854 -6.62% -14.89% -28.45%
443 PRIX Privatix PRIX $2,155,390 $1.88 1,147,913 $85,943 -0.31% 5.75% 1.58%
444 ATL ATLANT ATL $2,101,073 $0.158871 13,225,026 $9,166 -4.64% -1.52% 8.93%
445 VIVO VIVO VIVO $2,093,425 $2.85 733,706 $82,603 1.13% -7.70% -29.20%
446 CTX CarTaxi Token CTX $2,085,117 $0.033884 61,537,286 $33,316 6.86% -26.58% -27.25%
447 ELIX Elixir ELIX $2,084,339 $0.085020 24,515,725 $27,167 1.54% 22.37% 48.04%
448 GB GoldBlocks GB $2,071,361 $0.136021 15,228,244 $271,602 15.87% 152.71% 1025.25%
449 XCN Cryptonite XCN $2,058,687 $0.005539 371,690,749 $19,506 -2.35% -4.98% 61.42%
450 RMC Remicoin RMC $2,057,304 $1.04 1,979,224 $3,731 0.07% -3.48% -11.51%
451 WDC WorldCoin WDC $2,056,819 $0.017525 117,366,194 $4,861 -3.26% -4.19% 48.31%
452 FYN FundYourselfNow FYN $2,028,534 $2.39 850,000 $3,032 -0.26% 51.06% 3.99%
453 1337 1337 1337 $2,009,773 $0.000086 23,503,119,132 $3,224 22.72% 31.99% 83.74%
454 LIFE LIFE LIFE $2,008,713 $0.000307 6,549,309,578 $75,542 -21.06% 29.85% 1.64%
455 FLIK FLiK FLIK $1,986,468 $0.033040 60,123,682 $16,957 -1.57% 2.96% -1.10%
456 INN Innova INN $1,980,198 $2.52 784,967 $154,945 -2.32% 5.98% -27.32%
457 ZENI Zennies ZENI $1,978,677 $0.001977 1,000,812,836 $7,522 0.01% -1.47% 17.57%
458 ZOI Zoin ZOI $1,976,529 $0.127460 15,507,050 $19,103 2.80% -0.94% 10.80%
459 VISIO Visio VISIO $1,968,920 $0.038727 50,840,878 $12,315 0.01% 2.06% -6.85%
460 HGT HelloGold HGT $1,924,798 $0.007318 263,034,654 $2,188 0.63% 9.49% 54.28%
461 MBRS Embers MBRS $1,912,955 $0.038259 50,000,000 $1,422 -25.62% -22.95% -28.12%
462 PING CryptoPing PING $1,886,807 $0.189589 9,952,089 $11,884 0.65% 5.63% -0.17%
463 NDC NEVERDIE NDC $1,873,523 $0.045691 41,004,200 $665 -0.31% -7.10% 4.98%
464 PIRL Pirl PIRL $1,857,493 $0.423497 4,386,084 $34,711 1.11% 3.00% 3.48%
465 TZC TrezarCoin TZC $1,835,655 $0.022933 80,044,600 $5,095 0.50% 6.23% 28.30%
466 SUMO Sumokoin SUMO $1,828,318 $0.787522 2,321,609 $44,486 -0.59% -8.92% 81.00%
467 HYP HyperStake HYP $1,808,513 $0.001701 1,063,443,150 $7,847 3.81% 7.89% 28.30%
468 SIGT Signatum SIGT $1,800,521 $0.016676 107,972,766 $33,404 -1.27% 6.70% -9.85%
469 ETBS Ethbits ETBS $1,787,070 $1.28 1,391,604 $50,305 12.11% 3.23% -1.20%
470 BTCZ BitcoinZ BTCZ $1,765,306 $0.003099 569,650,086 $14,422 -0.05% 2.87% 4.67%
471 ALT Altcoin ALT $1,731,321 $14.17 122,175 $1,677 0.05% 5.21% -13.31%
472 FST Fastcoin FST $1,698,493 $0.013480 126,000,000 $38,446 2.67% 41.53% 67.53%
473 ARC ArcticCoin ARC $1,650,525 $0.067188 24,565,586 $43,210 24.53% 17.89% 6.96%
474 SKIN SkinCoin SKIN $1,590,371 $0.018035 88,183,483 $50,663 -5.17% 13.20% 40.11%
475 ITT Intelligent T… ITT $1,569,173 $0.160154 9,797,899 $699 -0.31% -39.53% 7.11%
476 GBX GoByte GBX $1,565,040 $13.91 112,509 $335,766 -3.25% 20.97% 106.60%
477 UNY Unity Ingot UNY $1,558,414 $0.007715 202,000,000 $4,449 0.62% -0.72% -36.68%
478 NOTE DNotes NOTE $1,549,039 $0.011973 129,372,260 $3,318 0.30% 2.79% -34.20%
479 ADZ Adzcoin ADZ $1,535,597 $0.035033 43,833,248 $3,015 -0.92% -7.16% 23.85%
480 EBST eBoost EBST $1,484,004 $0.123667 12,000,000 $88,859 -1.42% 0.51% 19.12%
481 QVT Qvolta QVT $1,405,361 $0.208829 6,729,722 $4,750 16.82% -3.59% 28.51%
482 INFX Influxcoin INFX $1,298,862 $0.776189 1,673,383 $32,802 -0.18% 3.70% 17.25%
483 RLT RouletteToken RLT $1,289,419 $0.126202 10,217,104 $18,409 0.01% -8.97% -49.15%
484 INXT Internxt INXT $1,278,208 $2.03 629,610 $13,778 -1.75% -8.14% -12.91%
485 BYC Bytecent BYC $1,265,935 $0.672309 1,882,966 $27,642 0.46% 3.62% 19.41%
486 XFT Footy Cash XFT $1,258,065 $0.276595 4,548,402 $4,673 0.01% 21.73% 86.66%
487 RNS Renos RNS $1,236,683 $0.037075 33,356,077 $2,673 -1.67% 6.67% 35.48%
488 GRWI Growers Inter… GRWI $1,214,449 $1.09 1,116,838 $9,552 0.07% -0.25% -18.39%
489 XGOX XGOX XGOX $1,212,285 $0.002382 508,867,315 $27,437 -10.86% -55.46% -72.00%
490 UTC UltraCoin UTC $1,193,834 $0.026787 44,567,828 $1,903 0.03% 1.12% 23.21%
491 LINDA Linda LINDA $1,159,785 $0.000193 6,003,429,666 $10,288 94.03% 54.55% 32.96%
492 WTT Giga Watt Token WTT $1,144,629 $1.27 900,000 $35,038 -0.31% -19.24% -17.39%
493 MRT Miners' Rewar… MRT $1,126,980 $0.112698 10,000,000 $24,292 -0.16% -2.23% 1.99%
494 BRO Bitradio BRO $1,098,124 $0.186709 5,881,473 $3,875 21.23% 50.55% 27.90%
495 NKA IncaKoin NKA $1,086,147 $0.000097 11,145,798,921 $796 0.05% 1.23% -18.15%
496 FIMK FIMKrypto FIMK $1,083,747 $0.001878 577,004,618 $804 33.05% -14.47% -15.66%
497 EPY Emphy EPY $1,079,445 $0.141346 7,636,898 $7,702 -0.31% -2.30% 1.82%
498 ZET Zetacoin ZET $1,078,969 $0.006457 167,105,526 $1,368 -0.02% 3.90% 32.50%
499 FYP FlypMe FYP $1,066,567 $0.060468 17,638,681 $5,000 -0.16% -30.71% -29.43%
500 UIS Unitus UIS $1,059,269 $0.022641 46,785,866 $8,597 3.75% 11.30% -23.71%
501 PURE Pure PURE $1,051,084 $0.385532 2,726,321 $15,496 0.03% 0.39% -14.93%
502 MBI Monster Byte MBI $1,048,489 $0.062326 16,822,736 $1,090 -0.54% 5.19% 37.52%
503 MZC MazaCoin MZC $1,045,211 $0.000774 1,349,573,390 $4,054 24.40% 35.53% 202.31%
504 UFO UFO Coin UFO $1,034,471 $0.000297 3,488,200,012 $905 38.56% 55.12% 81.09%
505 KEK KekCoin KEK $1,017,486 $0.097866 10,396,750 $1,281 0.07% -0.12% 2.93%
506 UNIT Universal Cur… UNIT $1,007,532 $0.083028 12,134,791 $2,383 26.03% 25.69% 10.88%
507 MAG Magnet MAG $1,005,090 $0.414991 2,421,957 $100,479 1.30% 52.19%
508 TKR CryptoInsight TKR $980,400 $0.078246 12,529,747 $9,658 -4.15% -9.12% -14.66%
509 USNBT NuBits USNBT $971,387 $1.01 960,923 $543,307 0.43% 0.50% 1.17%
510 LINX Linx LINX $963,128 $0.080655 11,941,400 $15,624 0.51% 7.07% 12.36%
511 PXC Phoenixcoin PXC $954,263 $0.015330 62,247,252 $10,234 17.83% 133.09% 173.40%
512 ZNY Bitzeny ZNY $947,525 $0.012531 75,614,500 $11,850 3.22% -2.70% -10.26%
513 HNC Helleniccoin HNC $943,489 $0.014722 64,087,880 $18,987 26.17% 21.76% 10.12%
514 BPC Bitpark Coin BPC $936,908 $0.012492 75,000,000 $725 0.02% -0.16% -4.04%
515 GCN GCoin GCN $935,038 $0.000006 147,485,360,000 $2,251 -0.57% 1.74% 35.87%
516 CARBON Carboncoin CARBON $933,596 $0.000061 15,392,008,410 $3,262 -0.43% 26.49% -23.11%
517 WGO WavesGo WGO $918,933 $0.093146 9,865,517 $6,787 -9.03% 2.00% 32.08%
518 ACC Accelerator N… ACC $912,801 $5.34 170,941 $33,342 12.21% 40.24%
519 DCY Dinastycoin DCY $908,654 $0.000640 1,420,858,063 $696 5.14% 23.97% 10.26%
520 ELTCOIN ELTCOIN ELTCOIN $902,457 $0.010027 90,000,000 $112,672 16.10% 80.34% 152.46%
521 XMCC MonacoCoin XMCC $894,520 $0.347049 2,577,502 $8,256 0.05% -0.75% 14.67%
522 ELE Elementrem ELE $891,172 $0.034599 25,757,154 $1,275 0.01% 37.82% 22.98%
523 REX REX REX $887,745 $0.102502 8,660,756 $1,741 -0.31% -13.31% -18.52%
524 ANC Anoncoin ANC $883,687 $0.418746 2,110,317 $747 0.02% -1.39% 23.98%
525 LDOGE LiteDoge LDOGE $877,109 $0.000059 14,892,205,513 $1,591 3.74% 0.19% -1.77%
526 MNE Minereum MNE $868,267 $0.567202 1,530,790 $13,006 4.89% -0.57% 37.34%
527 MAX MaxCoin MAX $862,781 $0.014136 61,033,437 $5,790 4.31% 8.73% 45.97%
528 ORB Orbitcoin ORB $856,550 $0.277546 3,086,154 $802 0.05% -7.69% 8.66%
529 PIGGY Piggycoin PIGGY $854,428 $0.001757 486,291,183 $560 0.38% 106.61% 89.13%
530 CDN Canada eCoin CDN $849,082 $0.008716 97,415,544 $1,942 -3.33% 5.94% 34.39%
531 42 42-coin 42 $833,595 $19847.50 41.999999 $6,722 1.08% 0.95% 54.83%
532 EBET EthBet EBET $829,299 $0.097536 8,502,500 $872 -0.31% -13.39% 39.80%
533 KOBO Kobocoin KOBO $821,510 $0.033259 24,700,248 $625 0.03% 21.42% 42.80%
534 XIOS Xios XIOS $819,794 $0.387214 2,117,161 $15,049 15.15% -2.22% 46.56%
535 INSN InsaneCoin INSN $814,690 $0.044939 18,128,683 $1,730 -4.22% 8.68% 11.10%
536 UNB UnbreakableCoin UNB $805,784 $0.353701 2,278,150 $55,131 -0.03% 5.27% 22.01%
537 PND Pandacoin PND $805,352 $0.000025 32,514,916,898 $530 0.13% -64.42% 22.81%
538 CCRB CryptoCarbon CCRB $802,455 $0.225275 3,562,111 $60,884 0.08% -0.72% -5.51%
539 NET NetCoin NET $775,206 $0.000985 787,126,712 $5,125 4.22% -0.41% 4.26%
540 MOIN Moin MOIN $772,865 $0.106171 7,279,432 $4,338 -1.13% -6.88% -17.06%
541 XHI HiCoin XHI $769,080 $0.004054 189,729,990 $76,214 7.38% 2.79% -12.14%
542 NETKO Netko NETKO $763,994 $0.177845 4,295,840 $566 0.01% -3.86% 1.96%
543 ECO EcoCoin ECO $762,923 $0.663180 1,150,401 $63,010 -0.31% 2.63% 171.81%
544 CPC Capricoin CPC $749,964 $0.376858 1,990,045 $59,344 -1.34% -2.12% 23.53%
545 MAO Mao Zedong MAO $747,715 $0.120108 6,225,358 $964 0.01% 3.91% -1.35%
546 HPC Happycoin HPC $740,441 $0.057762 12,818,842 $103,463 -2.54% -3.72% 10.78%
547 BTB BitBar BTB $729,081 $20.69 35,233 $2,060 0.07% 3.33% 22.98%
548 ITNS IntenseCoin ITNS $725,065 $0.002669 271,654,424 $1,349 1.96% 7.17% -6.08%
549 BTA Bata BTA $719,156 $0.144291 4,984,064 $4,962 -0.30% 1.44% 11.29%
550 UNIFY Unify UNIFY $714,064 $0.040172 17,775,356 $9,384 -3.31% -14.11% 13.10%
551 BTCRED Bitcoin Red BTCRED $705,311 $0.048990 14,397,076 $58,261 -3.05% -14.73% 12.54%
552 XBL Billionaire T… XBL $705,074 $0.212668 3,315,372 $3,276 12.01% 5.76% -3.16%
553 ABJ Abjcoin ABJ $699,685 $0.084654 8,265,187 $9,712 -9.19% -19.05% -91.69%
554 CCT Crystal Clear CCT $694,349 $0.267768 2,593,099 $25,546 6.52% 21.83% 58.54%
555 DNR Denarius DNR $689,967 $0.362103 1,905,445 $11,196 4.00% -6.20% 19.80%
556 ELLA Ellaism ELLA $686,288 $0.283020 2,424,875 $10,392 -2.74% 3.44% 12.37%
557 NOBL NobleCoin NOBL $685,417 $0.000296 2,314,065,989 $1,445 0.03% 54.71% 46.74%
558 SMC SmartCoin SMC $671,102 $0.028514 23,536,302 $6,339 0.08% -26.49% -10.04%
559 FUCK FuckToken FUCK $653,620 $0.012718 51,392,878 $2,430 -0.31% 32.69% -8.30%
560 SMLY SmileyCoin SMLY $646,621 $0.000025 25,960,250,000 $2,320 1.63% 5.80% 26.24%
561 XLR Solaris XLR $633,315 $1.06 594,734 $9,345 4.51% -7.17% 16.73%
562 HBN HoboNickels HBN $625,534 $0.010479 59,696,358 $1,214 0.07% -2.12% 9.01%
563 BRIA BriaCoin BRIA $620,199 $1.09 567,019 $3,050 -7.48% -2.59% -14.30%
564 BBT BitBoost BBT $607,014 $0.124826 4,862,878 $10,548 -0.07% -17.78% -39.94%
565 DP DigitalPrice DP $603,949 $0.034923 17,293,524 $9,422 -1.16% 14.61% 39.97%
566 GOOD Goodomy GOOD $585,193 $0.001326 441,349,000 $933 0.04% 25.80% 74.26%
567 LUX LUXCoin LUX $584,143 $1.30 447,660 $52,668 2.26% 31.04% 11.37%
568 FJC FujiCoin FJC $583,372 $0.000487 1,197,684,451 $732 0.07% -5.97% 13.31%
569 DDF DigitalDevelo… DDF $578,758 $0.113076 5,118,307 $7,962 -2.86% 3.05% 18.62%
570 ZER Zero ZER $568,806 $0.285591 1,991,680 $1,274 0.01% 11.58% -6.31%
571 ENT Eternity ENT $567,928 $0.138846 4,090,346 $15,360 -12.69% 91.94% 69.11%
572 IFLT InflationCoin IFLT $567,002 $0.000017 33,317,808,563 $575 1.86% -9.96% -62.21%
573 BITBTC bitBTC BITBTC $546,653 $11052.80 49.4583 $9,793 -1.08% 7.14% 33.70%
574 DSH Dashcoin DSH $534,044 $0.030387 17,574,970 $1,083 -0.91% -19.55% 18.42%
575 FXE FuturXe FXE $532,822 $2.26 235,421 $2,321 0.07% 24.14% 15.59%
576 ZCG ZCash Gold ZCG $502,024 $0.250060 2,007,615 $77,437 18.07% -13.29% 889.06%
577 ROC Rasputin Onli… ROC $501,674 $0.462960 1,083,622 $928 5.48% 53.25% 23.28%
578 TAG TagCoin TAG $476,184 $0.080143 5,941,692 $1,992 -6.22% -38.47% -24.35%
579 MONK Monkey Project MONK $475,862 $4.50 105,797 $36,419 9.69% -13.19%
580 WHL WhaleCoin WHL $467,160 $0.123582 3,780,166 $166,993 -8.88% -9.95% -18.56%
581 UFR Upfiring UFR $461,244 $0.032031 14,400,000 $15,632 1.75% -4.89% 15.63%
582 TROLL Trollcoin TROLL $449,056 $0.000794 565,327,355 $872 -10.89% -12.89% -2.76%
583 TGC Tigercoin TGC $434,684 $0.009984 43,536,800 $2,020 -14.79% 127.84% 113.51%
584 TYCHO Tychocoin TYCHO $422,675 $0.084125 5,024,368 $2,610 0.07% 2.37% 2.13%
585 ETG Ethereum Gold ETG $419,374 $0.034948 12,000,000 $17,084 -9.38% -8.64% 27.31%
586 E4ROW E4ROW E4ROW $414,328 $0.094208 4,398,000 $2,911 -0.31% 557.99%
587 DEM Deutsche eMark DEM $404,775 $0.014564 27,793,416 $648 -0.08% -2.50% 5.49%
588 CRM Cream CRM $403,418 $0.009008 44,785,562 $676 2.45% 10.83% 27.72%
589 CFT CryptoForecast CFT $395,614 $0.008600 46,000,000 $822 0.03% -24.33% 9.22%
590 PAK Pakcoin PAK $384,348 $0.008679 44,285,400 $4,226 4.39% -2.58% -19.95%
591 ATS Authorship ATS $383,834 $0.004798 80,000,000 $2,537 0.19% -3.01% 4.66%
592 POST PostCoin POST $373,779 $0.023555 15,868,233 $1,907 1.24% 1.58% 5.90%
593 TES TeslaCoin TES $373,657 $0.005091 73,400,626 $2,022 0.04% -39.11% -40.49%
594 VSX Vsync VSX $366,446 $0.003703 98,964,274 $1,934 -0.03% -5.94% -13.02%
595 BCF Bitcoin Fast BCF $363,605 $0.080723 4,504,341 $4,444 -1.05% -10.18% -45.04%
596 NEWB Newbium NEWB $359,161 $0.007183 50,000,000 $958 0.03% -14.57% 114.52%
597 ALQO ALQO ALQO $352,244 $0.046462 7,581,397 $38,317 -3.06% -36.10% -59.83%
598 POS PoSToken POS $347,550 $0.402918 862,582 $2,027 24.53% 3.63% -8.62%
599 MNC Mincoin MNC $338,376 $0.084577 4,000,803 $5,217 0.03% 30.54% 66.49%
600 BTG Bitgem BTG $337,765 $5.70 59,295 $6,020 0.66% 27.58% -20.28%
601 DALC Dalecoin DALC $337,565 $0.824375 409,480 $4,853 -0.07% -14.41% -17.65%
602 XJO Joulecoin XJO $334,533 $0.009732 34,374,256 $902 0.03% 2.29% 26.16%
603 DAXX DaxxCoin DAXX $333,497 $0.000671 496,670,260 $537 0.05% -0.83% -12.85%
604 BTCS Bitcoin Scrypt BTCS $330,997 $0.020094 16,472,350 $2,919 -5.82% 3.22% 19.42%
605 OTX Octanox OTX $327,702 $0.038553 8,500,001 $945 0.07% -16.54% 4.70%
606 XPTX PlatinumBAR XPTX $319,586 $0.795786 401,598 $1,489 0.05% 3.34% 37.91%
607 TRI Triangles TRI $318,092 $4.36 72,891 $2,021 0.04% 13.40% 14.33%
608 FLT FlutterCoin FLT $316,850 $0.000983 322,214,524 $632 0.03% 14.94% 28.45%
609 BLAS BlakeStar BLAS $316,692 $0.001283 246,854,266 $840 -0.04% 18.75% 15.69%
610 BLN Bolenum BLN $316,098 $0.031610 10,000,000 $1,529 1.49% 42.24% 0.49%
611 TRUMP TrumpCoin TRUMP $310,372 $0.047413 6,546,105 $959 -0.19% -4.97% 9.01%
612 EAGLE EagleCoin EAGLE $310,222 $0.148189 2,093,421 $53,675 -0.37% 156.85% 369.04%
613 CHESS ChessCoin CHESS $291,146 $0.005388 54,032,769 $890 -2.47% -35.50% 31.77%
614 SDRN Senderon SDRN $290,336 $0.008093 35,872,900 $32,457 -5.53% -18.27% 7.29%
615 TIT Titcoin TIT $288,389 $0.005780 49,898,202 $2,122 -5.64% -6.51% 14.62%
616 ALTCOM AltCommunity … ALTCOM $279,353 $2.26 123,574 $4,804 -10.79% -26.41% -41.22%
617 SPRTS Sprouts SPRTS $276,332 $2.2e-07 1,241,240,031,012 $1,087 0.74% 0.36% -15.75%
618 ETHD Ethereum Dark ETHD $272,582 $0.181721 1,500,000 $88,280 1.58% 0.71% -27.99%
619 DGC Digitalcoin DGC $271,375 $0.009934 27,316,638 $6,277 0.07% 3.15% 23.12%
620 KLC KiloCoin KLC $253,193 $0.001290 196,297,971 $1,093 0.07% 3.80% -2.74%
621 EL Elcoin EL $251,209 $0.022411 11,208,967 $1,464 0.19% -14.53% 47.43%
622 EMB EmberCoin EMB $250,212 $0.000003 92,192,822,723 $1,813 -2.81% -0.37% -55.31%
623 FRC Freicoin FRC $247,764 $0.008403 29,486,544 $1,108 0.03% 22.87% 51.50%
624 LANA LanaCoin LANA $246,103 $0.000294 837,205,453 $508 0.04% -3.34% 13.16%
625 HODL HOdlcoin HODL $242,600 $0.001582 153,382,140 $875 6.70% 10.31% 21.27%
626 CUBE DigiCube CUBE $240,130 $0.000099 2,429,126,009 $605 0.03% 3.41% 20.73%
627 SWING Swing SWING $236,067 $0.086123 2,741,053 $697 -0.28% 14.38% 64.01%
628 NTO Fujinto NTO $234,309 $0.003561 65,802,448 $189,028 -19.91% -31.68% -31.01%
629 COAL BitCoal COAL $233,319 $0.051849 4,500,000 $81,567 -4.88% -8.13% 611.50%
630 BBP BiblePay BBP $232,344 $0.000880 263,966,415 $749 0.01% 2.26% 15.32%
631 MCRN MACRON MCRN $229,939 $0.000573 401,421,401 $837 0.05% 352.01% 112.06%
632 USDE USDe USDE $224,249 $0.000198 1,134,236,104 $4,025 0.07% 3.41% 30.41%
633 ATOM Atomic Coin ATOM $222,616 $0.016972 13,116,529 $576 0.02% -28.43% -4.10%
634 COLX ColossusCoinXT COLX $221,304 $0.000126 1,761,458,567 $27,005 -2.45% -6.78% -23.81%
635 RUPX Rupaya RUPX $214,268 $0.035157 6,094,576 $2,109 -0.53% 69.57% 99.64%
636 VOT VoteCoin VOT $210,088 $0.012752 16,474,625 $16,323 -0.76% -8.38%
637 SGR Sugar Exchange SGR $206,110 $0.058889 3,500,000 $191,297 -1.90% -19.91% -24.84%
638 EUC Eurocoin EUC $185,132 $0.014910 12,416,279 $628 7.80% 9.73% 73.15%
639 MOJO MojoCoin MOJO $183,370 $0.015115 12,131,898 $1,136 2.89% -5.87% 61.11%
640 808 808Coin 808 $179,093 $0.000197 910,624,824 $1,818 0.04% 54.80% -12.02%
641 CJ Cryptojacks CJ $174,784 $0.000430 406,568,581 $1,927 14.75% 12.72% 36.65%
642 FUNC FUNCoin FUNC $173,875 $0.029729 5,848,581 $2,126 -1.06% -4.73% 9.88%
643 ZUR Zurcoin ZUR $162,873 $0.001878 86,715,972 $954 0.01% -3.03% 25.14%
644 STV Sativacoin STV $161,583 $0.022802 7,086,189 $1,129 0.02% 7.02% 76.79%
645 WYV Wyvern WYV $160,270 $0.091935 1,743,300 $758 0.05% -2.20% -17.40%
646 BITSILVER bitSilver BITSILVER $159,886 $18.13 8,820 $8,091 0.57% 6.57% 12.46%
647 EBCH eBitcoinCash EBCH $154,499 $0.016639 9,285,500 $5,878 0.60% -2.23% 53.26%
648 LEA LeaCoin LEA $154,373 $0.000493 312,851,090 $894 -0.10% -11.22% 5.80%
649 ECASH Ethereum Cash ECASH $152,352 $0.010805 14,100,000 $2,562 -12.43% -12.44% 26.32%
650 CFD Confido CFD $140,884 $0.015654 9,000,000 $2,487 -0.61% 14.22% -26.73%
651 RED RedCoin RED $139,636 $0.001884 74,107,896 $555 0.03% 3.82% 80.93%
652 TEK TEKcoin TEK $138,718 $0.000098 1,414,054,562 $1,682 -0.02% 17.16% -9.89%
653 PRC PRCoin PRC $137,329 $0.008897 15,435,600 $31,032 -0.36% 7.29% -6.39%
654 SCORE Scorecoin SCORE $137,266 $0.004523 30,346,591 $1,782 -8.93% -42.20% -25.41%
655 XCXT CoinonatX XCXT $134,376 $0.008562 15,694,625 $1,790 3.83% -2.50% 11.76%
656 MEOW Kittehcoin MEOW $133,446 $0.000006 23,905,669,976 $3,112 0.18% 55.56% 124.61%
657 CMPCO CampusCoin CMPCO $131,914 $0.000517 255,310,545 $2,826 0.08% 7.43% 25.37%
658 WOMEN WomenCoin WOMEN $131,532 $0.002974 44,220,400 $3,537 -1.27% 5.23% 5.08%
659 PRL Oyster Pearl PRL $131,340 $0.006171 21,282,966 $8,947 -30.51% -14.50% -72.92%
660 CTO Crypto CTO $125,655 $0.010380 12,105,807 $861 0.03% -22.49% -33.60%
661 HONEY Honey HONEY $124,778 $0.397403 313,984 $3,215 0.52% 9.31% 3.03%
662 REE ReeCoin REE $124,709 $0.000049 2,560,000,000 $2,095 -1.86% 30.44% 20.86%
663 EOT EOT Token EOT $119,977 $0.014523 8,260,903 $25,022 12.11% 8.25% -15.40%
664 XVP Virtacoinplus XVP $114,278 $0.012510 9,134,750 $2,042 -0.67% -22.13% 55.73%
665 ARG Argentum ARG $112,097 $0.013147 8,526,250 $1,427 -2.89% -10.94% 43.68%
666 MAY Theresa May Coin MAY $111,342 $0.004572 24,352,000 $1,258 0.06% 1.23% -3.64%
667 EBTC eBTC [OLD] EBTC $104,585 $0.005086 20,564,300 $815 0.29% -24.04% 36.14%
668 PRX Printerium PRX $102,955 $0.008709 11,821,728 $731 72.45% 3.54% 529.57%
669 DRS Digital Rupees DRS $100,990 $0.000198 510,802,961 $3,067 0.01% 90.79% 114.64%
670 MAR Marijuanacoin MAR $100,536 $0.067885 1,480,983 $2,321 6.71% 8.42% 55.92%
671 QTL Quatloo QTL $99,196 $0.012851 7,718,883 $1,016 0.07% -9.78% 4.96%
672 BITEUR bitEUR BITEUR $93,001 $1.23 75,537 $1,513 0.43% 1.14% 14.03%
673 BOST BoostCoin BOST $92,585 $0.007809 11,855,487 $830 0.01% 8.92% 38.23%
674 TOR Torcoin TOR $92,248 $0.291760 316,179 $1,655 -0.97% 51.78% -62.81%
675 NEVA NevaCoin NEVA $87,856 $0.036040 2,437,735 $962 0.16% -1.73% 14.23%
676 TAJ TajCoin TAJ $85,000 $0.010720 7,929,278 $911 1.08% -0.15% 41.11%
677 VEC2 VectorAI VEC2 $83,624 $0.005042 16,587,011 $625 0.03% 3.46% 82.02%
678 POP PopularCoin POP $77,505 $0.000023 3,372,875,244 $1,640 -10.63% 15.42% 44.39%
679 BVC BeaverCoin BVC $76,851 $0.024669 3,115,258 $643 0.07% 17.22%
680 VPRC VapersCoin VPRC $76,340 $0.000098 780,124,964 $3,373 0.00% 208.64% 341.73%
681 SRC SecureCoin SRC $74,632 $0.009103 8,198,371 $1,337 -8.48% -22.57% 6.11%
682 611 SixEleven 611 $72,646 $0.168806 430,354 $20,315 0.07% -5.42% 11.18%
683 LCP Litecoin Plus LCP $69,564 $0.100021 695,493 $1,366 -16.69% -25.77% -7.42%
684 AMMO Ammo Rewards AMMO $69,198 $0.000890 77,777,777 $1,468 0.07% -37.96% -27.56%
685 IETH iEthereum IETH $67,721 $0.003766 17,982,000 $13,889 -15.49% -28.39% 13.05%
686 RBT Rimbit RBT $66,660 $0.000577 115,499,623 $707 -0.68% 15.29% 76.90%
687 CXT Coinonat CXT $65,576 $0.007605 8,623,200 $597 32.82% 19.99% 89.89%
688 EGAS ETHGAS EGAS $62,200 $0.006124 10,157,540 $649 9.82% 55.86% 58.40%
689 MSCN Master Swiscoin MSCN $61,638 $0.001382 44,596,420 $1,320 -0.77% -4.92% 12.91%
690 VLTC Vault Coin VLTC $57,060 $0.001883 30,303,680 $1,087 -0.36% 44.98% 110.77%
691 ROOFS Roofs ROOFS $51,321 $0.000395 130,000,000 $682 0.04% 37.74% -6.57%
692 DBTC Debitcoin DBTC $51,037 $0.002835 17,999,629 $600 -22.63% 14.08% 8.22%
693 EXN ExchangeN EXN $48,798 $0.009568 5,100,000 $1,157 0.01% 0.60% 1.62%
694 CWXT CryptoWorldX … CWXT $47,812 $0.000802 59,630,200 $654 0.92% -22.37% -1.21%
695 AGLC AgrolifeCoin AGLC $46,386 $0.006327 7,331,774 $843 0.01% 1142.95% 226.28%
696 WORM HealthyWormCoin WORM $44,023 $0.000395 111,333,825 $683 0.05% -40.88% -19.51%
697 PONZI PonziCoin PONZI $42,562 $0.049427 861,099 $909 0.03% -28.05%
698 HXX Hexx HXX $41,235 $0.027860 1,480,092 $967 -19.48% -46.88% -17.53%
699 XCS CybCSec XCS $38,605 $0.003262 11,834,082 $1,347 0.07% 4.97% -9.93%
700 TSTR Tristar Coin TSTR $36,283 $0.007216 5,027,857 $5,759 -3.26% -1.31% -32.54%

Xem tiếp phần 2

Phản hồi