Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9964.50 trên tổng giá trị $166,469,049,474
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.10 trên tổng giá trị $45,706,783,605
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.03 trên tổng giá trị $26,973,604,712
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.269519 trên tổng giá trị $10,409,597,410
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $350.57 trên tổng giá trị $5,846,140,735
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XC XCurrency (XC) đang có giá hiện tại $0.814352 trên tổng giá trị $4,777,476 đã biến động tăng 309.12% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001749 trên tổng giá trị $2,212 đã biến động tăng 232.52% trong 1h qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 111.17% trong 1h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.004049 trên tổng giá trị đã biến động tăng 78.49% trong 1h qua
+ Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.009481 trên tổng giá trị $47,670 đã biến động tăng 74.77% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 8344.61% trong 24h qua
+ Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006321 trên tổng giá trị $46,342 đã biến động tăng 1105.76% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094473 trên tổng giá trị $415,494 đã biến động tăng 556.27% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 378.78% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000572 trên tổng giá trị $229,725 đã biến động tăng 350.80% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 6842.45% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.117260 trên tổng giá trị $1,785,640 đã biến động tăng 871.88% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.212002 trên tổng giá trị $425,618 đã biến động tăng 730.85% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058298 trên tổng giá trị $262,339 đã biến động tăng 703.43% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001284 trên tổng giá trị $122,329 đã biến động tăng 687.40% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KRONE Kronecoin | KRONE | $33,903 | $0.009684 | 3,500,762 | $1,058 | -1.46% | 2.84% | 24.31% |
| 702 | CREVA CrevaCoin | CREVA | $33,902 | $0.000932 | 36,390,750 | $883 | 0.54% | 20.15% | -3.39% |
| 703 | MILO MiloCoin | MILO | $33,592 | $0.003113 | 10,789,954 | $865 | 0.13% | 31.87% | 65.26% |
| 704 | JOBS JobsCoin | JOBS | $31,412 | $0.000296 | 106,019,270 | $2,541 | 0.13% | -22.65% | -39.43% |
| 705 | SOCC SocialCoin | SOCC | $24,589 | $0.017755 | 1,384,879 | $606 | 0.11% | 5.93% | 40.38% |
| 706 | CRTM Corethum | CRTM | $19,721 | $0.007889 | 2,500,000 | $1,809 | -0.14% | 135.35% | 285.24% |
| 707 | ELS Elysium | ELS | $13,844 | $0.003457 | 4,005,012 | $593 | 0.13% | -11.96% | 23.65% |
| 708 | CTIC2 Coimatic 2.0 | CTIC2 | $13,722 | $0.001064 | 12,890,250 | $1,355 | -29.11% | -15.27% | -58.18% |
| 709 | LTCU LiteCoin Ultra | LTCU | $12,760 | $0.015000 | 850,702 | $3,227 | -2.01% | 19.06% | 144.15% |
| 710 | XRC Rawcoin | XRC | $11,975 | $0.016989 | 704,882 | $514 | 0.10% | 3.21% | -51.23% |
| 711 | GRIM Grimcoin | GRIM | $11,758 | $0.001139 | 10,324,802 | $741 | -46.52% | 25.71% | 106.67% |
| 712 | LVPS LevoPlus | LVPS | $11,358 | $0.007506 | 1,513,256 | $2,071 | -2.08% | -0.79% | -10.85% |
| 713 | LBTC LiteBitcoin | LBTC | $9,609 | $0.003014 | 3,188,280 | $6,168 | -0.11% | -16.33% | 63.03% |
| 714 | HMC HarmonyCoin | HMC | $6,160 | $0.011065 | 556,729 | $3,777 | -3.52% | -5.87% | 14.41% |
| 715 | DMB Digital Money… | DMB | $424 | $0.001005 | 421,300 | $1,978 | 0.09% | 5.00% | -23.01% |
| 716 | FAL Falcoin | FAL | $58 | $0.000296 | 196,766 | $1,797 | 0.13% | -44.98% | -26.49% |
| 717 | APW AppleCoin | APW | $7 | $0.000099 | 74,396 | $639 | 0.13% | 3.14% | 21.14% |
| 718 | UNITY SuperNET | UNITY | $38,149,372 | $46.75 | 816,061 | LowVol | 0.62% | -22.95% | -24.99% |
| 719 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 720 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.93% | ||
| 721 | PGL Prospectors Gold | PGL | $5,096,151 | $0.079010 | 64,500,000 | LowVol | 0.13% | 3.01% | -20.59% |
| 722 | YASH YashCoin | YASH | $4,938,260 | $0.493813 | 10,000,264 | LowVol | 0.14% | 8.01% | 39.71% |
| 723 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 7.24% | ||
| 724 | ECOB Ecobit | ECOB | $4,594,178 | $0.010337 | 444,444,444 | LowVol | 0.20% | -6.14% | 9.59% |
| 725 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | ||||
| 726 | [email protected] Bankcoin | [email protected] | $4,100,425 | $0.625065 | 6,559,998 | LowVol | 2.85% | 59.47% | |
| 727 | JNS Janus | JNS | $2,961,027 | $0.129047 | 22,945,335 | LowVol | 0.44% | 34.21% | 35.85% |
| 728 | BASH LuckChain | BASH | $2,283,248 | $0.003189 | 715,868,299 | LowVol | 0.14% | 14.77% | 24.02% |
| 729 | CBX Crypto Bullion | CBX | $2,219,200 | $2.21 | 1,005,100 | LowVol | 0.18% | 8.76% | 1.94% |
| 730 | LNK Link Platform | LNK | $2,080,932 | $43.81 | 47,503 | LowVol | -0.21% | 270.83% | 19.45% |
| 731 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 732 | EMV Ethereum Movi… | EMV | $1,706,000 | $0.259797 | 6,566,666 | LowVol | -0.14% | 11.51% | |
| 733 | GRE Greencoin | GRE | $1,429,593 | $0.000400 | 3,571,008,641 | LowVol | 7.64% | 35.07% | -3.03% |
| 734 | SDC ShadowCash | SDC | $1,380,885 | $0.206252 | 6,695,133 | LowVol | 0.11% | 154.97% | |
| 735 | CRYPT CryptCoin | CRYPT | $1,318,912 | $0.217475 | 6,064,660 | LowVol | 0.11% | 19.27% | 34.19% |
| 736 | RC RussiaCoin | RC | $1,258,331 | $0.150197 | 8,377,873 | LowVol | 0.11% | -5.89% | -8.88% |
| 737 | INPAY InPay | INPAY | $1,185,150 | $0.118515 | 10,000,000 | LowVol | 0.14% | -16.93% | |
| 738 | AHT Bowhead | AHT | $1,145,752 | $0.143219 | 8,000,000 | LowVol | 0.11% | 3.14% | -23.83% |
| 739 | CV2 Colossuscoin V2 | CV2 | $1,116,129 | $0.000049 | 22,841,863,030 | LowVol | 0.61% | -22.13% | -42.92% |
| 740 | SHORTY Shorty | SHORTY | $1,096,270 | $0.010963 | 100,000,000 | LowVol | 0.13% | 9.04% | 23.00% |
| 741 | HTC HitCoin | HTC | $1,086,026 | $0.000099 | 10,996,318,099 | LowVol | 0.14% | 21.14% | |
| 742 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 2.27% | 126.07% | ||
| 743 | MBI Monster Byte | MBI | $1,054,804 | $0.062701 | 16,822,736 | LowVol | -0.20% | 5.21% | 38.48% |
| 744 | CNO Coin(O) | CNO | $1,007,341 | $0.009579 | 105,164,713 | LowVol | 0.13% | -7.86% | -5.03% |
| 745 | METAL MetalCoin | METAL | $759,737 | $0.009876 | 76,925,527 | LowVol | 0.11% | -1.87% | -5.18% |
| 746 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 1.17% | 16.49% | |
| 747 | GIM Gimli | GIM | $746,340 | $0.009329 | 80,000,000 | LowVol | -0.15% | -21.62% | -15.26% |
| 748 | ITI iTicoin | ITI | $727,754 | $22.74 | 32,000 | LowVol | 0.14% | 22.08% | 11.93% |
| 749 | UFO UFO Coin | UFO | $689,000 | $0.000198 | 3,488,163,762 | LowVol | 0.13% | 3.13% | 21.14% |
| 750 | MAC Machinecoin | MAC | $665,259 | $0.032934 | 20,200,000 | LowVol | 0.13% | 2.17% | -15.90% |
| 751 | XGR GoldReserve | XGR | $630,871 | $0.036740 | 17,171,382 | LowVol | 0.14% | -39.60% | -19.08% |
| 752 | USC Ultimate Secu… | USC | $582,262 | $0.056295 | 10,343,113 | LowVol | -5.03% | -2.18% | 11.61% |
| 753 | OPAL Opal | OPAL | $540,457 | $0.035689 | 15,143,508 | LowVol | 0.13% | 49.58% | 87.14% |
| 754 | SAC SACoin | SAC | $540,260 | $0.077035 | 7,013,191 | LowVol | 0.14% | 3.45% | -0.27% |
| 755 | RIYA Etheriya | RIYA | $539,852 | $0.341348 | 1,581,531 | LowVol | 23.74% | -9.70% | -1.42% |
| 756 | BRIT BritCoin | BRIT | $523,023 | $0.024592 | 21,268,092 | LowVol | 0.13% | 60.50% | 95.87% |
| 757 | BITS Bitstar | BITS | $510,581 | $0.022122 | 23,079,737 | LowVol | 0.51% | 11.47% | -6.36% |
| 758 | VAL Valorbit | VAL | $468,367 | $0.000099 | 4,742,346,801 | LowVol | 0.11% | 3.14% | 22.14% |
| 759 | FC2 FuelCoin | FC2 | $461,685 | $0.004543 | 101,623,891 | LowVol | 0.13% | -1.15% | 72.40% |
| 760 | FNC FinCoin | FNC | $454,035 | $0.035255 | 12,878,667 | LowVol | 1.30% | 3.04% | -13.78% |
| 761 | AU AurumCoin | AU | $441,844 | $1.49 | 296,216 | LowVol | 3.02% | 18.96% | 41.33% |
| 762 | AMBER AmberCoin | AMBER | $440,220 | $0.010074 | 43,699,481 | LowVol | -10.41% | -7.30% | |
| 763 | BUCKS SwagBucks | BUCKS | $429,048 | $1.36 | 315,653 | LowVol | 0.14% | 1.70% | 20.43% |
| 764 | V Version | V | $417,399 | $0.000893 | 467,522,769 | LowVol | 0.16% | -22.04% | 7.92% |
| 765 | TALK BTCtalkcoin | TALK | $386,897 | $0.005926 | 65,290,635 | LowVol | 0.13% | 5.46% | -28.58% |
| 766 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 2.58% | |||
| 767 | SHDW Shadow Token | SHDW | $369,459 | $0.052780 | 7,000,000 | LowVol | -0.02% | 30.92% | 15.76% |
| 768 | VLT Veltor | VLT | $368,578 | $0.664278 | 554,855 | LowVol | 0.14% | 4.58% | -47.14% |
| 769 | Q2C QubitCoin | Q2C | $367,670 | $0.001481 | 248,184,305 | LowVol | 0.13% | 24.71% | 36.71% |
| 770 | SLG Sterlingcoin | SLG | $359,648 | $0.085519 | 4,205,493 | LowVol | 0.36% | -3.91% | 6.17% |
| 771 | UNI Universe | UNI | $352,479 | $0.032295 | 10,914,230 | LowVol | 0.12% | -1.56% | 6.76% |
| 772 | ICN iCoin | ICN | $351,662 | $0.012049 | 29,185,975 | LowVol | 0.13% | 4.03% | 8.33% |
| 773 | DVC Devcoin | DVC | $348,255 | $0.000023 | 15,157,857,500 | 57.25% | |||
| 774 | JET Jetcoin | JET | $337,279 | $0.069363 | 4,862,509 | LowVol | 0.14% | 3.48% | -41.41% |
| 775 | TRK Truckcoin | TRK | $336,042 | $0.002164 | 155,319,092 | LowVol | 8.14% | 34.64% | 59.15% |
| 776 | GUN Guncoin | GUN | $330,196 | $0.001682 | 196,299,778 | LowVol | 0.32% | 1.57% | 28.35% |
| 777 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 1.61% | 19.35% | |
| 778 | PR Prototanium | PR | $328,824 | $1.68 | 195,850 | LowVol | 53.00% | 28.06% | 86.33% |
| 779 | BERN BERNcash | BERN | $316,296 | $0.004440 | 71,234,301 | LowVol | 0.17% | 3.81% | 92.41% |
| 780 | WAY WayGuide | WAY | $306,289 | $0.003062 | 100,040,708 | LowVol | 0.11% | -3.07% | |
| 781 | OHM OHM | OHM | $292,971 | $0.009876 | 29,664,114 | LowVol | 0.12% | 155.41% | |
| 782 | RBIES Rubies | RBIES | $272,284 | $0.026143 | 10,415,252 | LowVol | 0.13% | 11.81% | 14.87% |
| 783 | UNIC UniCoin | UNIC | $272,183 | $0.091761 | 2,966,210 | LowVol | 0.30% | 20.13% | 52.50% |
| 784 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | |||
| 785 | 8BIT 8Bit | 8BIT | $264,443 | $0.227104 | 1,164,415 | LowVol | 0.15% | 7.00% | 15.58% |
| 786 | BXT BitTokens | BXT | $263,717 | $0.472624 | 557,985 | LowVol | 0.11% | -33.80% | -8.54% |
| 787 | VIDZ PureVidz | VIDZ | $249,645 | $0.001993 | 125,279,775 | LowVol | -5.47% | 1.33% | 9.04% |
| 788 | KUSH KushCoin | KUSH | $248,376 | $0.045608 | 5,445,952 | LowVol | 0.23% | 6.40% | 39.50% |
| 789 | TTC TittieCoin | TTC | $244,477 | $0.000194 | 1,259,816,434 | LowVol | -0.02% | 50.75% | 27.12% |
| 790 | NYAN Nyancoin | NYAN | $243,736 | $0.000766 | 318,137,880 | LowVol | -0.72% | -0.01% | 4.36% |
| 791 | FUNK The Cypherfunks | FUNK | $235,613 | $0.000005 | 46,229,994,999 | LowVol | -0.77% | -11.02% | 1.08% |
| 792 | GAIA GAIA | GAIA | $232,889 | $0.009663 | 24,101,381 | LowVol | 0.14% | -10.25% | |
| 793 | GLC GlobalCoin | GLC | $231,713 | $0.003555 | 65,171,010 | LowVol | 0.13% | 23.77% | 26.95% |
| 794 | CCN Cannacoin | CCN | $231,149 | $0.049183 | 4,699,788 | LowVol | 0.13% | -13.67% | 35.39% |
| 795 | BTCR Bitcurrency | BTCR | $226,889 | $0.001338 | 169,598,616 | LowVol | -1.69% | 15.20% | 17.03% |
| 796 | FLY Flycoin | FLY | $224,957 | $1.07 | 210,806 | LowVol | 0.13% | ||
| 797 | EVO Evotion | EVO | $222,630 | $0.070422 | 3,161,352 | LowVol | 0.14% | 11.86% | 59.11% |
| 798 | SH Shilling | SH | $221,337 | $0.005629 | 39,317,575 | LowVol | 0.13% | -7.59% | 74.68% |
| 799 | BIGUP BigUp | BIGUP | $214,793 | $0.000101 | 2,117,043,219 | LowVol | 0.82% | 5.96% | 22.94% |
| 800 | J Joincoin | J | $214,145 | $0.087463 | 2,448,402 | LowVol | -1.56% | -17.36% | -8.63% |
| 801 | LOT LottoCoin | LOT | $209,018 | $0.000014 | 14,491,014,421 | LowVol | 0.54% | -0.43% | 16.95% |
| 802 | 4CHN ChanCoin | 4CHN | $208,747 | $0.031138 | 6,703,981 | LowVol | 1.23% | 0.03% | -19.39% |
| 803 | BUN BunnyCoin | BUN | $204,735 | $0.000002 | 102,291,752,656 | LowVol | 3.03% | 11.84% | -2.14% |
| 804 | EMD Emerald Crypto | EMD | $203,748 | $0.010658 | 19,117,129 | LowVol | 0.13% | 6.14% | 38.02% |
| 805 | C2 Coin2.1 | C2 | $199,024 | $0.001991 | 99,976,323 | LowVol | 0.13% | 10.93% | 99.93% |
| 806 | XPD PetroDollar | XPD | $196,242 | $0.003067 | 63,993,275 | LowVol | -0.20% | -4.91% | 10.09% |
| 807 | BOLI Bolivarcoin | BOLI | $195,003 | $0.023425 | 8,324,575 | LowVol | -2.16% | 10.16% | 7.63% |
| 808 | 888 OctoCoin | 888 | $193,262 | $0.003842 | 50,305,220 | LowVol | 0.31% | 2.73% | -4.53% |
| 809 | LTB LiteBar | LTB | $190,308 | $0.237601 | 800,956 | LowVol | 0.12% | 0.51% | -0.40% |
| 810 | KED Darsek | KED | $189,838 | $0.014020 | 13,540,501 | LowVol | 0.13% | 20.56% | -7.54% |
| 811 | BLRY BillaryCoin | BLRY | $189,155 | $0.021036 | 8,991,815 | LowVol | 0.12% | 45.55% | 230.75% |
| 812 | CAGE CageCoin | CAGE | $188,323 | $0.000002 | 101,168,328,395 | LowVol | -6.49% | 3.35% | -97.69% |
| 813 | XLC LeviarCoin | XLC | $183,840 | $0.018858 | 9,748,444 | LowVol | -39.19% | -25.14% | -1.74% |
| 814 | WMC WMCoin | WMC | $178,742 | $0.015506 | 11,527,489 | LowVol | 0.11% | 3.14% | 20.24% |
| 815 | BSTY GlobalBoost-Y | BSTY | $176,043 | $0.013362 | 13,174,629 | LowVol | 0.11% | 1.54% | 15.49% |
| 816 | GAP Gapcoin | GAP | $173,128 | $0.014419 | 12,007,113 | LowVol | 0.13% | 4.33% | 31.00% |
| 817 | I0C I0Coin | I0C | $171,984 | $0.008196 | 20,984,866 | LowVol | -1.05% | 1.66% | -22.48% |
| 818 | GRT Grantcoin | GRT | $170,105 | $0.003950 | 43,061,956 | LowVol | 0.13% | 4.85% | 24.15% |
| 819 | ACOIN Acoin | ACOIN | $169,316 | $0.138774 | 1,220,085 | LowVol | 0.13% | -3.13% | 7.69% |
| 820 | EVIL Evil Coin | EVIL | $167,202 | $0.007954 | 21,020,383 | LowVol | -1.31% | 12.51% | 21.57% |
| 821 | ARI Aricoin | ARI | $164,416 | $0.001172 | 140,262,505 | LowVol | 0.14% | 5.85% | 77.84% |
| 822 | XRE RevolverCoin | XRE | $162,979 | $0.007308 | 22,300,138 | LowVol | 0.13% | -3.15% | 19.11% |
| 823 | XPY PayCoin | XPY | $162,309 | $0.013728 | 11,823,214 | LowVol | 0.11% | -20.73% | -13.42% |
| 824 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 825 | URC Unrealcoin | URC | $158,175 | $0.022518 | 7,024,402 | LowVol | 0.11% | 1.84% | 25.50% |
| 826 | RBX Ripto Bux | RBX | $153,936 | $0.000404 | 381,236,123 | LowVol | 0.07% | 4.96% | -8.57% |
| 827 | YAC Yacoin | YAC | $153,755 | $0.001284 | 119,755,313 | LowVol | 0.13% | -4.02% | 31.55% |
| 828 | GTC Global Tour Coin | GTC | $150,540 | $0.005037 | 29,887,402 | LowVol | 0.11% | 9.59% | 17.68% |
| 829 | ANTI AntiBitcoin | ANTI | $146,617 | $0.008395 | 17,465,159 | LowVol | 0.13% | 3.14% | 17.54% |
| 830 | PASL Pascal Lite | PASL | $144,041 | $0.034666 | 4,155,150 | LowVol | -5.27% | -3.70% | 10.09% |
| 831 | PHS Philosopher S… | PHS | $141,964 | $0.023604 | 6,014,340 | LowVol | 0.11% | 3.61% | 4.60% |
| 832 | BUMBA BumbaCoin | BUMBA | $141,824 | $0.006321 | 22,437,658 | LowVol | 0.13% | -1.66% | -0.58% |
| 833 | SPACE SpaceCoin | SPACE | $139,886 | $0.006696 | 20,889,769 | LowVol | -0.35% | -1.51% | 8.30% |
| 834 | FIRE Firecoin | FIRE | $136,674 | $1.39 | 98,412 | LowVol | 0.11% | 3.60% | 32.26% |
| 835 | XRA Ratecoin | XRA | $135,633 | $0.001185 | 114,421,653 | LowVol | 0.13% | -21.12% | -28.64% |
| 836 | HMP HempCoin | HMP | $133,986 | $0.000099 | 1,356,645,470 | LowVol | 0.11% | 3.37% | 21.12% |
| 837 | GP GoldPieces | GP | $133,913 | $0.109750 | 1,220,161 | LowVol | -0.03% | -4.96% | 46.42% |
| 838 | FRN Francs | FRN | $131,199 | $0.033927 | 3,867,080 | LowVol | 0.14% | -2.05% | 10.36% |
| 839 | HAL Halcyon | HAL | $128,097 | $0.024296 | 5,272,417 | LowVol | 0.11% | -12.18% | 41.21% |
| 840 | CNNC Cannation | CNNC | $127,240 | $0.051371 | 2,476,893 | LowVol | 0.17% | 12.59% | 7.42% |
| 841 | MNM Mineum | MNM | $125,540 | $0.013304 | 9,436,367 | LowVol | 0.13% | -5.25% | 0.29% |
| 842 | ICE iDice | ICE | $124,994 | $0.079563 | 1,571,013 | LowVol | 0.14% | -64.06% | -54.52% |
| 843 | CORG CorgiCoin | CORG | $124,827 | $0.000100 | 1,251,855,418 | LowVol | -39.05% | -10.93% | -4.15% |
| 844 | DRXNE DROXNE | DRXNE | $123,886 | $0.001975 | 62,717,789 | LowVol | 0.13% | -5.84% | 17.30% |
| 845 | BITGOLD bitGold | BITGOLD | $123,446 | $1372.09 | 89.9694 | LowVol | -0.13% | -12.84% | -5.29% |
| 846 | PX PX | PX | $122,329 | $0.001284 | 95,278,513 | LowVol | 0.14% | 3.38% | 687.40% |
| 847 | CYP Cypher | CYP | $121,959 | $0.019160 | 6,365,285 | LowVol | 0.14% | 22.14% | |
| 848 | FLAX Flaxscript | FLAX | $120,171 | $0.021525 | 5,582,864 | LowVol | 0.13% | 3.52% | 62.75% |
| 849 | CON PayCon | CON | $119,844 | $0.005201 | 23,042,604 | LowVol | 0.49% | 8.99% | 47.33% |
| 850 | QCN QuazarCoin | QCN | $119,402 | $0.019752 | 6,044,911 | LowVol | 0.13% | 1.75% | 15.24% |
| 851 | FRK Franko | FRK | $117,296 | $0.126021 | 930,767 | LowVol | 0.13% | 20.25% | |
| 852 | CACH CacheCoin | CACH | $117,216 | $0.027941 | 4,195,132 | LowVol | 0.12% | -3.34% | 14.24% |
| 853 | DLC Dollarcoin | DLC | $113,325 | $0.012444 | 9,106,714 | LowVol | 0.14% | 3.08% | 25.75% |
| 854 | 020 020LondonCoin | 020 | $112,086 | $7.1e-07 | 156,915,860,248 | LowVol | 0.98% | ||
| 855 | UNITS GameUnits | UNITS | $111,129 | $0.031998 | 3,472,983 | LowVol | 0.14% | -8.05% | 18.55% |
| 856 | ISL IslaCoin | ISL | $111,077 | $0.073381 | 1,513,704 | LowVol | 0.13% | 15.74% | |
| 857 | MARS Marscoin | MARS | $108,795 | $0.003847 | 28,279,074 | LowVol | 0.21% | -3.81% | 42.76% |
| 858 | XBTC21 Bitcoin 21 | XBTC21 | $106,841 | $0.134712 | 793,108 | LowVol | 21.85% | 3.12% | 80.85% |
| 859 | CAP Bottlecaps | CAP | $105,219 | $0.000514 | 204,583,032 | LowVol | |||
| 860 | IMS Independent M… | IMS | $104,228 | $0.019413 | 5,368,934 | LowVol | 0.24% | 11.69% | 11.81% |
| 861 | BLC Blakecoin | BLC | $103,962 | $0.006875 | 15,122,697 | LowVol | 0.16% | 14.22% | 20.25% |
| 862 | ARCO AquariusCoin | ARCO | $103,789 | $0.070175 | 1,478,988 | LowVol | 0.21% | -1.83% | 13.83% |
| 863 | PXI Prime-XI | PXI | $103,739 | $0.005856 | 17,713,635 | LowVol | 0.00% | 10.70% | 38.89% |
| 864 | KIC KibiCoin | KIC | $102,870 | $0.006997 | 14,701,000 | LowVol | 2.97% | 197.38% | 47.83% |
| 865 | XCT C-Bit | XCT | $101,945 | $0.000648 | 157,223,250 | LowVol | -17.69% | -6.54% | 10.34% |
| 866 | ECA Electra | ECA | $101,011 | $0.000005 | 21,779,978,770 | LowVol | -23.79% | -42.92% | -54.10% |
| 867 | ALL Allion | ALL | $99,669 | $0.016077 | 6,199,359 | LowVol | 0.14% | 16.34% | 22.38% |
| 868 | XCRE Creatio | XCRE | $99,408 | $0.004844 | 20,520,514 | LowVol | 0.14% | 52.61% | 50.40% |
| 869 | TSE Tattoocoin (S… | TSE | $98,036 | $0.001084 | 90,421,856 | LowVol | 0.14% | 13.23% | 47.63% |
| 870 | VC VirtualCoin | VC | $97,410 | $0.009679 | 10,064,287 | LowVol | 0.11% | ||
| 871 | GPU GPU Coin | GPU | $97,247 | $0.002403 | 40,477,042 | LowVol | 0.23% | 1.70% | 46.86% |
| 872 | DUO ParallelCoin | DUO | $95,216 | $0.315659 | 301,642 | LowVol | 0.13% | -0.85% | 20.75% |
| 873 | COXST CoExistCoin | COXST | $95,086 | $0.003509 | 27,100,000 | LowVol | -0.21% | 106.44% | |
| 874 | SLING Sling | SLING | $93,669 | $0.087207 | 1,074,095 | LowVol | 0.13% | -34.81% | -23.21% |
| 875 | KAYI Kayicoin | KAYI | $93,227 | $0.000328 | 284,225,619 | LowVol | 4.82% | -61.72% | -52.13% |
| 876 | BTQ BitQuark | BTQ | $92,178 | $0.010271 | 8,974,334 | LowVol | 0.13% | -16.85% | -1.04% |
| 877 | SLM Slimcoin | SLM | $91,466 | $0.006123 | 14,937,439 | LowVol | 0.11% | 3.13% | 21.10% |
| 878 | XCO X-Coin | XCO | $90,652 | $0.007320 | 12,384,976 | LowVol | -1.19% | 2.90% | 0.30% |
| 879 | ATX Artex Coin | ATX | $88,519 | $0.004713 | 18,781,750 | LowVol | 0.14% | 18.49% | 50.05% |
| 880 | MST MustangCoin | MST | $86,234 | $0.136805 | 630,343 | LowVol | 0.11% | 30.05% | 37.44% |
| 881 | CAT Catcoin | CAT | $84,239 | $0.013629 | 6,180,800 | LowVol | 0.13% | -5.47% | -9.93% |
| 882 | VUC Virta Unique … | VUC | $83,813 | $0.001365 | 61,416,950 | LowVol | 6.60% | 10.36% | -0.29% |
| 883 | CPN CompuCoin | CPN | $83,301 | $0.004247 | 19,615,019 | LowVol | 10.40% | 3.08% | 40.72% |
| 884 | SOON SoonCoin | SOON | $82,453 | $0.006616 | 12,462,620 | LowVol | 0.13% | -0.91% | 22.59% |
| 885 | ICOB ICOBID | ICOB | $81,038 | $0.000759 | 106,701,874 | LowVol | 0.04% | 32.31% | 77.25% |
| 886 | JWL Jewels | JWL | $77,734 | $0.003852 | 20,181,636 | LowVol | 0.11% | 0.60% | 31.18% |
| 887 | BTPL Bitcoin Planet | BTPL | $77,594 | $0.014106 | 5,500,728 | LowVol | 0.11% | -6.55% | 6.14% |
| 888 | MRJA GanjaCoin | MRJA | $76,505 | $0.017185 | 4,451,920 | LowVol | 0.11% | 4.34% | -45.18% |
| 889 | PHO Photon | PHO | $75,022 | $0.000004 | 20,386,369,129 | LowVol | 33.95% | 36.15% | 36.65% |
| 890 | BITZ Bitz | BITZ | $73,931 | $0.037135 | 1,990,891 | LowVol | 0.11% | 3.17% | 49.24% |
| 891 | GPL Gold Pressed … | GPL | $73,616 | $0.287992 | 255,617 | LowVol | 0.11% | 7.37% | 46.57% |
| 892 | CRX Chronos | CRX | $73,078 | $0.000991 | 73,729,962 | LowVol | -6.86% | 15.22% | 27.48% |
| 893 | BIP BipCoin | BIP | $71,517 | $0.043949 | 1,627,261 | LowVol | 1.74% | 3.37% | 64.59% |
| 894 | DRM Dreamcoin | DRM | $70,886 | $0.028938 | 2,449,632 | LowVol | 0.13% | 3.14% | 29.83% |
| 895 | BAS BitAsean | BAS | $70,855 | $0.014171 | 5,000,000 | LowVol | -0.22% | -0.60% | 20.01% |
| 896 | SCRT SecretCoin | SCRT | $69,327 | $0.016395 | 4,228,672 | LowVol | 0.11% | 20.41% | |
| 897 | ADCN Asiadigicoin | ADCN | $67,940 | $0.002725 | 24,931,054 | LowVol | 0.12% | -0.25% | 14.24% |
| 898 | SPT Spots | SPT | $67,092 | $0.002994 | 22,406,021 | LowVol | 0.13% | 1.52% | 20.45% |
| 899 | ASAFE2 AllSafe | ASAFE2 | $66,105 | $0.008232 | 8,030,000 | LowVol | 15.30% | 21.57% | 50.00% |
| 900 | MTLMC3 Metal Music Coin | MTLMC3 | $65,221 | $0.000818 | 79,719,140 | LowVol | -9.05% | -2.36% | 26.29% |
| 901 | $$$ Money | $$$ | $61,661 | $0.001344 | 45,887,218 | LowVol | -0.09% | -6.29% | 44.82% |
| 902 | URO Uro | URO | $60,334 | $0.049974 | 1,207,310 | LowVol | 0.13% | 3.11% | 21.14% |
| 903 | GCC GuccioneCoin | GCC | $60,104 | $0.002963 | 20,285,537 | LowVol | 0.14% | 3.14% | 25.32% |
| 904 | CF Californium | CF | $60,046 | $0.024987 | 2,403,101 | LowVol | 1.75% | 4.37% | -1.48% |
| 905 | RPC RonPaulCoin | RPC | $59,946 | $0.067260 | 891,260 | LowVol | 0.13% | 6.89% | -9.72% |
| 906 | EMP EMoneyPower | EMP | $59,646 | $0.006483 | 9,200,000 | LowVol | 0.46% | -36.88% | |
| 907 | CASH Cashcoin | CASH | $59,263 | $0.001284 | 46,158,242 | LowVol | 0.14% | 34.09% | 18.20% |
| 908 | JIN Jin Coin | JIN | $58,360 | $0.005926 | 9,848,485 | LowVol | 0.13% | 4.89% | -33.63% |
| 909 | DIBC DIBCOIN | DIBC | $57,894 | $0.011579 | 5,000,000 | LowVol | 5.10% | -1.07% | -10.05% |
| 910 | WARP WARP | WARP | $56,680 | $0.051752 | 1,095,224 | LowVol | 0.14% | 3.14% | 21.14% |
| 911 | ZYD Zayedcoin | ZYD | $55,499 | $0.008889 | 6,243,840 | LowVol | 0.13% | 1.46% | 15.98% |
| 912 | GLT GlobalToken | GLT | $55,349 | $0.002132 | 25,962,600 | LowVol | -0.50% | 5.48% | -3.42% |
| 913 | ARB ARbit | ARB | $54,510 | $0.007012 | 7,773,680 | LowVol | 0.13% | ||
| 914 | 300 300 Token | 300 | $54,102 | $180.34 | 300 | LowVol | 0.14% | -15.35% | 30.12% |
| 915 | BRAIN Braincoin | BRAIN | $53,835 | $0.005333 | 10,094,424 | LowVol | -1.68% | -3.98% | 25.75% |
| 916 | PIE PIECoin | PIE | $52,354 | $0.002963 | 17,669,808 | LowVol | 0.13% | -4.49% | -41.03% |
| 917 | SOIL SOILcoin | SOIL | $52,350 | $0.009181 | 5,702,048 | LowVol | 0.11% | 1.04% | 41.20% |
| 918 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.24% | ||
| 919 | BSC BowsCoin | BSC | $50,429 | $0.009086 | 5,550,102 | LowVol | 2.34% | 5.43% | 25.17% |
| 920 | CXT Coinonat | CXT | $49,334 | $0.005721 | 8,623,200 | LowVol | 0.12% | 2.31% | 44.02% |
| 921 | KURT Kurrent | KURT | $47,086 | $0.004747 | 9,919,485 | LowVol | 0.14% | -35.23% | -20.43% |
| 922 | MND MindCoin | MND | $44,609 | $0.003555 | 12,546,625 | LowVol | 0.11% | -1.30% | 15.77% |
| 923 | NRO Neuro | NRO | $43,018 | $0.001185 | 36,297,502 | LowVol | 0.13% | 12.52% | -14.73% |
| 924 | CESC CryptoEscudo | CESC | $42,697 | $0.000296 | 144,105,100 | LowVol | 0.11% | 3.14% | 81.67% |
| 925 | STEPS Steps | STEPS | $42,307 | $0.002272 | 18,625,017 | LowVol | 0.13% | 3.13% | 16.09% |
| 926 | SONG SongCoin | SONG | $42,297 | $0.001299 | 32,565,300 | LowVol | -0.57% | -14.28% | 127.68% |
| 927 | XBTS Beatcoin | XBTS | $42,162 | $0.027653 | 1,524,686 | LowVol | 0.18% | -27.05% | -19.69% |
| 928 | BIOS BiosCrypto | BIOS | $41,128 | $0.001975 | 20,821,709 | LowVol | 0.13% | -29.40% | 18.58% |
| 929 | ITZ Interzone | ITZ | $40,672 | $0.024768 | 1,642,108 | LowVol | 0.11% | 4.56% | -37.70% |
| 930 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 1.78% | 2.93% | |
| 931 | DES Destiny | DES | $39,922 | $0.024951 | 1,600,000 | LowVol | 3.03% | ||
| 932 | ORLY Orlycoin | ORLY | $39,813 | $0.001086 | 36,646,779 | LowVol | 0.13% | 3.14% | 21.14% |
| 933 | PULSE Pulse | PULSE | $39,542 | $0.002765 | 14,298,972 | LowVol | 0.14% | -6.84% | 20.04% |
| 934 | CMT Comet | CMT | $39,054 | $0.044744 | 872,830 | LowVol | -0.59% | -1.26% | -0.56% |
| 935 | BLZ BlazeCoin | BLZ | $38,248 | $0.000063 | 608,557,394 | LowVol | 0.46% | 14.53% | 52.17% |
| 936 | TAGR TAGRcoin | TAGR | $38,191 | $0.000988 | 38,669,634 | LowVol | 0.13% | 35.42% | |
| 937 | ACP AnarchistsPrime | ACP | $38,158 | $0.008682 | 4,394,874 | LowVol | 1.18% | -21.91% | -16.47% |
| 938 | CRT CRTCoin | CRT | $37,579 | $0.474061 | 79,270 | LowVol | 0.13% | 3.18% | 21.14% |
| 939 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 1.15% | ||
| 940 | BOAT Doubloon | BOAT | $37,244 | $0.002008 | 18,547,845 | LowVol | 2.85% | -8.07% | 15.88% |
| 941 | EREAL eREAL | EREAL | $36,821 | $0.000550 | 66,909,634 | LowVol | -0.14% | -1.77% | -10.50% |
| 942 | EGO EGO | EGO | $35,555 | $0.000593 | 60,000,001 | LowVol | 0.11% | 21.14% | |
| 943 | SLEVIN Slevin | SLEVIN | $34,567 | $0.000494 | 70,000,000 | LowVol | 0.13% | 3.13% | 21.14% |
| 944 | G3N G3N | G3N | $34,354 | $0.004543 | 7,561,891 | LowVol | 0.13% | 5.47% | 21.14% |
| 945 | GBT GameBet Coin | GBT | $33,599 | $0.001580 | 21,262,780 | LowVol | 0.13% | 3.17% | 5.21% |
| 946 | LUNA Luna Coin | LUNA | $33,352 | $0.020705 | 1,610,839 | LowVol | 0.21% | 23.52% | 63.40% |
| 947 | VIP VIP Tokens | VIP | $32,967 | $0.000395 | 83,450,403 | LowVol | 0.11% | 3.18% | |
| 948 | IMX Impact | IMX | $32,446 | $0.000296 | 109,509,049 | LowVol | 0.12% | 24.36% | 19.79% |
| 949 | KNC KingN Coin | KNC | $31,750 | $15.81 | 2,008 | LowVol | 0.13% | -4.35% | 17.92% |
| 950 | BRAT BRAT | BRAT | $31,531 | $0.000197 | 160,000,000 | LowVol | 0.11% | 2.42% | -19.34% |
| 951 | DPAY DPAY | DPAY | $31,423 | $0.000395 | 79,541,001 | LowVol | 0.13% | 3.13% | |
| 952 | FUZZ FuzzBalls | FUZZ | $31,006 | $0.006420 | 4,829,945 | LowVol | 0.14% | 13.62% | 9.52% |
| 953 | FLVR FlavorCoin | FLVR | $30,959 | $0.001481 | 20,898,106 | LowVol | 0.13% | -18.58% | -27.32% |
| 954 | MTM MTMGaming | MTM | $29,929 | $0.009976 | 2,999,967 | LowVol | 1.39% | 14.95% | 110.35% |
| 955 | DLISK DAPPSTER | DLISK | $29,629 | $0.000296 | 100,000,000 | LowVol | 0.13% | 3.14% | -27.32% |
| 956 | ICON Iconic | ICON | $28,927 | $0.048789 | 592,894 | LowVol | 0.33% | 1.10% | 19.47% |
| 957 | OS76 OsmiumCoin | OS76 | $28,608 | $0.031999 | 894,026 | LowVol | 0.14% | 11.39% | 20.65% |
| 958 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | 147.08% | ||
| 959 | PLACO PlayerCoin | PLACO | $27,748 | $0.000790 | 35,120,000 | LowVol | 0.13% | 0.74% | 3.84% |
| 960 | PSB Pesobit | PSB | $27,276 | $0.000811 | 33,628,798 | ||||
| 961 | PEX PosEx | PEX | $26,409 | $0.010765 | 2,453,240 | LowVol | 0.14% | 3.13% | 20.56% |
| 962 | UET Useless Ether… | UET | $26,226 | $0.006613 | 3,965,716 | LowVol | -0.22% | -13.02% | 9.69% |
| 963 | CAB Cabbage | CAB | $25,925 | $0.002469 | 10,499,996 | LowVol | 0.14% | -26.33% | -19.38% |
| 964 | LIR LetItRide | LIR | $25,075 | $0.000691 | 36,269,552 | LowVol | 0.11% | 3.18% | 6.68% |
| 965 | ZNE Zonecoin | ZNE | $24,225 | $0.009382 | 2,581,970 | LowVol | 0.13% | 21.37% | |
| 966 | LTCR Litecred | LTCR | $23,883 | $0.000790 | 30,227,750 | LowVol | 0.14% | -16.08% | 5.37% |
| 967 | DOLLAR Dollar Online | DOLLAR | $23,822 | $0.031604 | 753,776 | LowVol | 0.14% | 2.50% | 21.52% |
| 968 | PLNC PLNcoin | PLNC | $23,629 | $0.001383 | 17,089,600 | LowVol | 0.13% | 1.16% | -21.46% |
| 969 | BNX BnrtxCoin | BNX | $23,544 | $0.000889 | 26,494,001 | LowVol | 0.13% | 4.43% | 77.00% |
| 970 | CNC CHNCoin | CNC | $23,456 | $0.000490 | 47,865,159 | LowVol | -0.02% | 2.40% | 47.92% |
| 971 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.37% | |||
| 972 | WBB Wild Beast Block | WBB | $23,079 | $0.139492 | 165,451 | LowVol | 0.14% | -10.30% | 28.71% |
| 973 | HVCO High Voltage | HVCO | $22,725 | $0.015209 | 1,494,171 | LowVol | 0.13% | 3.14% | 18.18% |
| 974 | GBC GBCGoldCoin | GBC | $21,498 | $0.001892 | 11,361,817 | LowVol | 0.00% | 3.52% | -4.47% |
| 975 | ERY Eryllium | ERY | $21,203 | $0.004046 | 5,240,808 | LowVol | 0.20% | -18.61% | -18.59% |
| 976 | IBANK iBank | IBANK | $20,563 | $0.004543 | 4,526,324 | LowVol | 0.14% | -0.89% | -7.01% |
| 977 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 978 | RIDE Ride My Car | RIDE | $20,005 | $0.000198 | 101,276,976 | LowVol | -29.91% | -48.43% | -11.95% |
| 979 | ALTC Antilitecoin | ALTC | $18,674 | $0.000593 | 31,512,613 | LowVol | 0.13% | -11.60% | 21.14% |
| 980 | SDP SydPak | SDP | $18,581 | $0.116342 | 159,709 | LowVol | 0.14% | 3.14% | 21.89% |
| 981 | BIOB BioBar | BIOB | $17,496 | $0.019752 | 885,756 | LowVol | 0.12% | -18.46% | -6.13% |
| 982 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -0.51% | ||
| 983 | XOC Xonecoin | XOC | $17,007 | $0.040493 | 420,000 | LowVol | 0.11% | -8.07% | 4.72% |
| 984 | MGM Magnum | MGM | $16,713 | $0.004247 | 3,935,341 | LowVol | 0.11% | -26.43% | 73.56% |
| 985 | RSGP RSGPcoin | RSGP | $15,273 | $8.84 | 1,727 | LowVol | 0.14% | 11.25% | |
| 986 | TRADE Tradecoin | TRADE | $13,393 | $0.001778 | 7,533,996 | LowVol | 0.14% | 3.14% | -29.63% |
| 987 | QBK Qibuck Asset | QBK | $12,436 | $0.007441 | 1,671,379 | LowVol | 1.48% | 34.29% | |
| 988 | GEERT GeertCoin | GEERT | $12,317 | $0.002419 | 5,091,200 | LowVol | 0.27% | 0.24% | 45.62% |
| 989 | DAS DAS | DAS | $11,858 | $0.004521 | 2,622,886 | LowVol | 0.33% | -74.42% | -32.08% |
| 990 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 991 | SANDG Save and Gain | SANDG | $11,199 | $0.003654 | 3,064,800 | LowVol | 0.13% | 28.06% | |
| 992 | ARGUS Argus | ARGUS | $11,035 | $0.009610 | 1,148,324 | LowVol | -1.56% | 13.42% | 52.99% |
| 993 | DIX Dix Asset | DIX | $10,472 | $1e-07 | 100,000,000,000 | LowVol | 0.45% | 8.93% | 54.06% |
| 994 | VOLT Bitvolt | VOLT | $10,448 | $0.000691 | 15,112,554 | LowVol | 0.12% | 44.40% | 12.37% |
| 995 | P7C P7Coin | P7C | $10,435 | $0.000296 | 35,220,238 | LowVol | 0.13% | 3.31% | |
| 996 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 1.06% | ||
| 997 | VRS Veros | VRS | $10,246 | $0.000021 | 486,609,040 | LowVol | -21.08% | -47.79% | -61.61% |
| 998 | JS JavaScript Token | JS | $8,872 | $0.001110 | 7,991,996 | LowVol | 1.95% | -55.02% | 44.58% |
| 999 | NODC NodeCoin | NODC | $8,620 | $0.005136 | 1,678,439 | LowVol | 0.13% | -7.53% | 23.51% |
| 1000 | CONX Concoin | CONX | $7,571 | $0.010173 | 744,266 | LowVol | 0.14% | 4.15% | 7.56% |
| 1001 | FRAZ Frazcoin | FRAZ | $7,045 | $0.000778 | 9,052,698 | LowVol | 0.13% | 16.27% | 36.77% |
| 1002 | CCM100 CCMiner | CCM100 | $6,428 | $0.001913 | 3,360,417 | LowVol | 1.48% | -24.41% | 49.87% |
| 1003 | MRNG MorningStar | MRNG | $6,417 | $0.000197 | 32,606,131 | LowVol | -0.24% | 102.50% | -51.20% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 2.28% | ||
| 1005 | OCEAN BurstOcean | OCEAN | $4,878 | $0.023029 | 211,827 | LowVol | 1.39% | 79.00% | |
| 1006 | NANOX Project-X | NANOX | $4,638 | $59257.60 | 0.078264 | LowVol | 0.13% | 7.78% | -22.29% |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -0.01% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,232 | $0.020454 | 206,885 | -13.61% | |||
| 1009 | ULA Ulatech | ULA | $4,126 | $0.022320 | 184,861 | LowVol | 0.13% | -10.64% | 46.07% |
| 1010 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 14.84% | 27.81% | ||
| 1011 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1012 | XNG Enigma | XNG | $3,283 | $0.197427 | 16,627 | LowVol | 0.13% | -18.41% | -16.47% |
| 1013 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 218.47% | ||
| 1014 | GSR GeyserCoin | GSR | $2,772 | $0.059159 | 46,864 | LowVol | 0.12% | 9.35% | 45.71% |
| 1015 | PIZZA PizzaCoin | PIZZA | $2,586 | $0.001876 | 1,377,917 | LowVol | -2.43% | -2.02% | -18.18% |
| 1016 | EBT Ebittree Coin | EBT | $2,212 | $0.001749 | 1,264,511 | LowVol | 232.52% | 63.26% | 96.54% |
| 1017 | TOKEN SwapToken | TOKEN | $1,218 | $7.9e-08 | 15,320,585,365 | LowVol | -6.92% | -17.84% | -32.62% |
| 1018 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 0.58% | -22.35% | |
| 1019 | ABN Abncoin | ABN | $1,043 | $0.015407 | 67,700 | LowVol | 0.13% | 24.15% | 44.27% |
| 1020 | MNC MantraCoin | MNC | $919 | $0.000198 | 4,650,380 | LowVol | 0.11% | -40.86% | |
| 1021 | ENV Environ | ENV | $244 | $0.000002 | 132,717,518 | LowVol | -21.86% | ||
| 1022 | FDC Future Digita… | FDC | $223 | $0.000081 | 2,753,201 | LowVol | 0.61% | 4.91% | 16.24% |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000650 | 87,140 | LowVol | 0.13% | 13.11% | -44.11% |
| 1024 | QASH QASH | QASH | $1.13 | $26,382,000 | -2.24% | 22.54% | |||
| 1025 | BCD Bitcoin Diamo… | BCD | $56.62 | $21,898,000 | -3.23% | -13.89% | |||
| 1026 | INK Ink | INK | $0.177675 | $7,314,240 | 20.81% | 16.66% | -45.01% | ||
| 1027 | ATMC ATMCoin | ATMC | $2.50 | $5,866,560 | 0.00% | 11.01% | 54.76% | ||
| 1028 | TNB Time New Bank | TNB | $0.033908 | $5,769,720 | 1.13% | ||||
| 1029 | ORME Ormeus Coin | ORME | $2.59 | $4,566,220 | -4.40% | -15.91% | -34.64% | ||
| 1030 | CLUB ClubCoin | CLUB | $6.12 | $3,856,790 | -0.08% | -0.78% | 61.52% | ||
| 1031 | AI POLY AI | AI | $16.49 | $3,628,050 | -0.99% | -2.95% | |||
| 1032 | REC Regalcoin | REC | $41.63 | $2,769,340 | -1.57% | -4.66% | -1.71% | ||
| 1033 | GRX GOLD Reward T… | GRX | $4.49 | $2,110,930 | 0.25% | -17.07% | -30.30% | ||
| 1034 | NULS Nuls | NULS | $0.645814 | $1,948,160 | 1.90% | 0.19% | -14.82% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.18 | $1,900,720 | 0.03% | -9.29% | -7.04% | ||
| 1036 | BT1 BT1 [CST] | BT1 | $9792.05 | $1,305,290 | 0.25% | 4.16% | 23.47% | ||
| 1037 | AION Aion | AION | $1.76 | $1,029,030 | 1.02% | 47.81% | 110.16% | ||
| 1038 | BTE BitSerial | BTE | $3.14 | $966,790 | -1.61% | -10.00% | -35.73% | ||
| 1039 | ETN Electroneum | ETN | $0.034814 | $934,018 | 0.35% | 9.16% | 20.16% | ||
| 1040 | EAG EA Coin | EAG | $3.26 | $918,623 | 0.16% | -7.33% | -28.71% | ||
| 1041 | B2X SegWit2x [Fut… | B2X | $247.23 | $767,382 | 0.58% | -3.83% | 17.14% | ||
| 1042 | FRST FirstCoin | FRST | $17.03 | $669,290 | 1.66% | 0.95% | 1.88% | ||
| 1043 | WC WINCOIN | WC | $1.50 | $646,703 | -1.33% | -2.19% | -20.41% | ||
| 1044 | RYZ ANRYZE | RYZ | $0.023021 | $575,273 | 3.38% | ||||
| 1045 | TSL Energo | TSL | $0.033139 | $566,898 | 1.41% | 3.32% | |||
| 1046 | XTZ Tezos (Pre-La… | XTZ | $2.10 | $509,763 | -0.05% | 1.44% | 20.56% | ||
| 1047 | BOT Bodhi | BOT | $0.514091 | $426,782 | 0.55% | 6.17% | -8.53% | ||
| 1048 | ADK Aidos Kuneen | ADK | $34.96 | $410,001 | 1.43% | 16.54% | -18.87% | ||
| 1049 | BT2 BT2 [CST] | BT2 | $271.97 | $384,187 | 9.86% | 102.36% | 125.23% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.035851 | $354,059 | -3.66% | -14.31% | -31.21% | ||
| 1051 | THS TechShares | THS | $1.17 | $276,838 | -8.92% | 6.91% | 16.91% | ||
| 1052 | DIVX Divi | DIVX | $1.96 | $235,445 | 3.66% | ||||
| 1053 | B3 B3Coin | B3 | $0.000311 | $215,126 | -7.26% | -38.83% | 30.09% | ||
| 1054 | TER TerraNova | TER | $2.19 | $162,626 | 9.05% | -6.73% | -21.70% | ||
| 1055 | UGT UG Token | UGT | $0.456163 | $156,992 | -1.16% | -1.00% | 34.34% | ||
| 1056 | XID Sphre AIR | XID | $0.207022 | $147,335 | -0.14% | 1.15% | 11.65% | ||
| 1057 | ICX ICON | ICX | $1.48 | $143,046 | 0.45% | 17.34% | 54.65% | ||
| 1058 | PHR Phore | PHR | $0.517889 | $139,375 | -0.28% | 10.02% | 33.15% | ||
| 1059 | XCPO Copico | XCPO | $0.025081 | $135,879 | 0.99% | -14.39% | 8.44% | ||
| 1060 | LLT LLToken | LLT | $0.303389 | $114,310 | -3.83% | -2.07% | -8.75% | ||
| 1061 | BTU Bitcoin Unlim… | BTU | $129.17 | $110,077 | 5.45% | 4.27% | -11.28% | ||
| 1062 | BSR BitSoar | BSR | $0.315053 | $108,144 | 0.14% | 45.90% | 85.85% | ||
| 1063 | EVR Everus | EVR | $5.22 | $100,625 | 0.29% | 0.44% | 32.58% | ||
| 1064 | INF InfChain | INF | $0.008197 | $96,064 | -3.38% | -4.62% | |||
| 1065 | HOLD Interstellar … | HOLD | $0.039515 | $82,610 | -6.11% | -51.74% | -57.86% | ||
| 1066 | HYTV Hyper TV | HYTV | $0.017531 | $68,961 | 1.64% | 122.06% | |||
| 1067 | SIC Swisscoin | SIC | $0.000198 | $68,899 | 0.11% | 15.64% | -97.25% | ||
| 1068 | OXY Oxycoin | OXY | $0.139060 | $53,393 | -10.06% | -20.94% | -18.05% | ||
| 1069 | COR CORION | COR | $0.927875 | $52,611 | 0.44% | -0.36% | -1.84% | ||
| 1070 | GMT Mercury Protocol | GMT | $0.036437 | $51,228 | -6.97% | -6.73% | -6.89% | ||
| 1071 | MUT Mutual Coin | MUT | $0.004049 | $46,391 | 78.49% | -36.98% | |||
| 1072 | RMC Russian Minin… | RMC | $11851.50 | $43,886 | 0.34% | -9.30% | 13.78% | ||
| 1073 | DSR Desire | DSR | $0.163668 | $42,439 | -3.10% | 50.61% | -22.88% | ||
| 1074 | MSD MSD | MSD | $0.012838 | $40,249 | 0.11% | 2.38% | -7.44% | ||
| 1075 | BBR Boolberry | BBR | $0.856766 | $35,246 | 5.27% | ||||
| 1076 | DNA EncrypGen | DNA | $0.069910 | $34,390 | -0.15% | 33.25% | 2.61% | ||
| 1077 | SISA SISA | SISA | $0.019626 | $31,523 | -8.91% | -41.62% | -53.46% | ||
| 1078 | GBG Golos Gold | GBG | $0.117063 | $29,485 | -0.55% | 3.98% | 25.49% | ||
| 1079 | ASTRO Astro | ASTRO | $1.83 | $28,319 | 1.60% | -3.51% | 35.73% | ||
| 1080 | SPANK SpankChain | SPANK | $0.037319 | $27,067 | -1.27% | -6.48% | |||
| 1081 | ZZC ZoZoCoin | ZZC | $1.39 | $25,917 | 0.12% | 5.31% | |||
| 1082 | BTCM BTCMoon | BTCM | $0.007182 | $23,981 | -15.16% | -11.40% | 403.49% | ||
| 1083 | PLX PlexCoin | PLX | $0.132052 | $21,965 | 7.49% | 8.98% | |||
| 1084 | MKR Maker | MKR | $412.42 | $21,279 | 3.36% | 2.04% | 48.76% | ||
| 1085 | ERC20 ERC20 | ERC20 | $0.000101 | $21,030 | -2.48% | -35.63% | -34.35% | ||
| 1086 | VASH VPNCoin | VASH | $0.005037 | $21,016 | -2.86% | 1.36% | 17.69% | ||
| 1087 | AKY Akuya Coin | AKY | $0.218858 | $19,307 | 0.10% | -18.85% | -65.64% | ||
| 1088 | SSS Sharechain | SSS | $0.003012 | $17,448 | 1.34% | -3.02% | -9.18% | ||
| 1089 | CYC Cycling Coin | CYC | $0.001580 | $17,297 | -4.96% | 65.09% | |||
| 1090 | MCR Macro | MCR | $3.18 | $15,755 | -0.04% | 5.26% | 0.81% | ||
| 1091 | B2B B2B | B2B | $0.514880 | $14,722 | -0.15% | -0.67% | -40.48% | ||
| 1092 | SMART SmartBillions | SMART | $0.415683 | $12,493 | -0.14% | 1.84% | |||
| 1093 | MGC GulfCoin | MGC | $0.003049 | $12,477 | -11.48% | -17.65% | -14.88% | ||
| 1094 | SIGMA SIGMAcoin | SIGMA | $0.028342 | $10,867 | -0.22% | -34.37% | -48.29% | ||
| 1095 | STEX STEX | STEX | $0.313678 | $10,754 | 0.62% | 6.31% | 34.08% | ||
| 1096 | GLS GlassCoin | GLS | $0.751880 | $10,639 | 0.13% | -14.31% | |||
| 1097 | NEOG NEO GOLD | NEOG | $0.002512 | $9,754 | -2.16% | -12.37% | 54.52% | ||
| 1098 | XID International… | XID | $0.007901 | $9,264 | 0.14% | 39.93% | |||
| 1099 | GUC GoldUnionCoin | GUC | $0.106960 | $7,945 | 0.13% | 30.33% | |||
| 1100 | BOS BOScoin | BOS | $1.24 | $6,928 | 4.25% | 0.26% | 7.02% | ||
| 1101 | TRIA Triaconta | TRIA | $9.05 | $6,901 | 3.30% | 29.01% | |||
| 1102 | AERM Aerium | AERM | $2.01 | $6,716 | 0.17% | 0.03% | 19.28% | ||
| 1103 | BTCS Bitcoin Silver | BTCS | $0.003812 | $6,519 | 4.94% | -6.03% | 4.49% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.308633 | $6,366 | -3.92% | -24.68% | -19.05% | ||
| 1105 | ELITE Ethereum Lite | ELITE | $0.171852 | $5,985 | -6.50% | 92.06% | 117.12% | ||
| 1106 | MGC MergeCoin | MGC | $0.013926 | $5,765 | 0.11% | 0.09% | |||
| 1107 | WIC Wi Coin | WIC | $0.003139 | $5,746 | -4.11% | 11.80% | 20.02% | ||
| 1108 | DAY Chronologic | DAY | $3.74 | $5,443 | -0.16% | -2.28% | -4.83% | ||
| 1109 | PLC PlusCoin | PLC | $0.000582 | $5,230 | -0.50% | 15.91% | -4.91% | ||
| 1110 | BLX Blockchain Index | BLX | $2.73 | $5,211 | 8.09% | 4.78% | 31.28% | ||
| 1111 | LTG LiteCoin Gold | LTG | $0.002467 | $4,934 | -0.69% | -0.30% | 15.74% | ||
| 1112 | TCOIN T-coin | TCOIN | $0.000215 | $4,736 | 2.78% | 2.98% | -8.74% | ||
| 1113 | PNX Phantomx | PNX | $0.015990 | $4,622 | 0.11% | 183.03% | -7.36% | ||
| 1114 | EFYT Ergo | EFYT | $9.44 | $4,564 | -0.22% | 1.82% | 25.34% | ||
| 1115 | WILD Wild Crypto | WILD | $0.107671 | $4,553 | -0.10% | -7.56% | 27.79% | ||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.011809 | $4,463 | -0.22% | -17.75% | -61.69% | ||
| 1117 | SND Sand Coin | SND | $0.614077 | $4,276 | -0.14% | -6.06% | -19.36% | ||
| 1118 | IQT iQuant | IQT | $0.171159 | $4,133 | 7.44% | 24.90% | 15.82% | ||
| 1119 | APC AlpaCoin | APC | $0.029491 | $4,104 | 0.13% | 19.87% | 15.23% | ||
| 1120 | SUR Suretly | SUR | $3.69 | $3,864 | -0.14% | -5.00% | 29.95% | ||
| 1121 | IBTC iBTC | IBTC | $0.009021 | $3,859 | -0.15% | -20.05% | 13.56% | ||
| 1122 | VIU Viuly | VIU | $0.003649 | $3,576 | 26.94% | 17.96% | 3.86% | ||
| 1123 | MEN PeopleCoin | MEN | $0.000099 | $3,082 | 0.11% | 3.14% | 20.03% | ||
| 1124 | WOW Wowcoin | WOW | $0.000100 | $3,045 | 0.17% | 0.90% | -27.58% | ||
| 1125 | ZENGOLD ZenGold | ZENGOLD | $0.100837 | $2,878 | -8.67% | -9.96% | 50.32% | ||
| 1126 | DFS DFSCoin | DFS | $0.009146 | $2,710 | 0.12% | 2.20% | 16.67% | ||
| 1127 | PCS Pabyosi Coin … | PCS | $0.089874 | $2,691 | 0.13% | -8.61% | 49.41% | ||
| 1128 | HAT Hawala.Today | HAT | $0.155886 | $2,520 | -26.45% | -10.86% | 11.80% | ||
| 1129 | DGPT DigiPulse | DGPT | $1.08 | $2,498 | -1.53% | 11.11% | 1.61% | ||
| 1130 | FOR FORCE | FOR | $0.002255 | $2,451 | 0.11% | 27.10% | -6.39% | ||
| 1131 | PEC Peacecoin | PEC | $0.019752 | $2,193 | -24.70% | -47.38% | -74.35% | ||
| 1132 | ZBC Zilbercoin | ZBC | $0.040553 | $2,178 | 0.16% | 1.57% | -9.80% | ||
| 1133 | NTC Natcoin | NTC | $0.370360 | $2,141 | 25.13% | 46.84% | -14.13% | ||
| 1134 | FID BITFID | FID | $0.098763 | $2,097 | 0.14% | 3.15% | -39.43% | ||
| 1135 | BPL Blockpool | BPL | $0.128507 | $1,839 | -28.61% | -25.85% | -28.15% | ||
| 1136 | NAMO NamoCoin | NAMO | $0.000197 | $1,781 | 0.14% | 70.87% | 29.20% | ||
| 1137 | MCI Musiconomi | MCI | $0.060782 | $1,753 | -2.04% | -11.05% | 3.72% | ||
| 1138 | OX OX Fina | OX | $0.000101 | $1,586 | -33.02% | -53.42% | -45.32% | ||
| 1139 | CASH Cash Poker Pro | CASH | $0.056688 | $1,519 | -0.22% | -22.58% | -4.81% | ||
| 1140 | QBT Cubits | QBT | $0.001776 | $1,444 | 0.11% | -6.65% | 140.81% | ||
| 1141 | TESLA TeslaCoilCoin | TESLA | $6.02 | $1,428 | 0.11% | 3.17% | 66.22% | ||
| 1142 | PRM PrismChain | PRM | $0.001383 | $1,364 | 0.13% | -15.72% | 40.55% | ||
| 1143 | XOT Internet of T… | XOT | $2948.06 | $1,286 | 0.13% | 3.12% | 21.06% | ||
| 1144 | STU bitJob | STU | $0.045212 | $1,264 | 13.98% | 2.61% | -33.47% | ||
| 1145 | IPY Infinity Pay | IPY | $0.001275 | $1,179 | -48.32% | -10.63% | -94.61% | ||
| 1146 | BTBc Bitbase | BTBc | $0.005333 | $1,141 | 0.11% | -0.39% | -33.60% | ||
| 1147 | PRES President Trump | PRES | $0.004247 | $1,128 | 0.13% | 3.17% | 2.34% | ||
| 1148 | NTWK Network Token | NTWK | $0.003071 | $1,122 | -0.22% | -57.30% | 220.59% | ||
| 1149 | FLASH Flash | FLASH | $0.005333 | $1,109 | 0.12% | 4.60% | 22.67% | ||
| 1150 | GARY President Joh… | GARY | $0.049283 | $1,107 | 0.14% | -33.77% | -52.29% | ||
| 1151 | ACC AdCoin | ACC | $0.078935 | $1,042 | 0.11% | -25.44% | -4.59% | ||
| 1152 | ABC Alphabit | ABC | $16.30 | $1,037 | 0.14% | 3.14% | 22.58% | ||
| 1153 | BIT First Bitcoin | BIT | $0.009382 | $1,001 | 10.42% | -20.99% | -28.58% | ||
| 1154 | ETT EncryptoTel [… | ETT | $0.073053 | $977 | 0.14% | -20.02% | -0.88% | ||
| 1155 | RUBIT RubleBit | RUBIT | $0.003654 | $964 | 0.14% | -0.14% | 17.02% | ||
| 1156 | VULC Vulcano | VULC | $0.009238 | $950 | 0.13% | -11.10% | 35.92% | ||
| 1157 | FBL Faceblock | FBL | $0.004724 | $910 | -38.90% | 254.04% | -89.77% | ||
| 1158 | BITCF First Bitcoin… | BITCF | $0.067455 | $901 | 0.13% | 73.94% | -8.46% | ||
| 1159 | GRN Granite | GRN | $0.014419 | $900 | 0.11% | 0.68% | 17.89% | ||
| 1160 | SHND StrongHands | SHND | $2.9e-08 | $828 | 21.92% | 15.32% | 15.07% | ||
| 1161 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $795 | -33.48% | -0.66% | 29.95% | ||
| 1162 | TIE TIES Network | TIE | $0.098205 | $794 | -0.53% | -1.19% | 22.81% | ||
| 1163 | AMS AmsterdamCoin | AMS | $0.006156 | $781 | 0.13% | -12.71% | -11.80% | ||
| 1164 | XRY Royalties | XRY | $0.029135 | $763 | 0.14% | -16.02% | -57.23% | ||
| 1165 | HIGH High Gain | HIGH | $0.000593 | $713 | 0.13% | -26.57% | -37.53% | ||
| 1166 | DUTCH Dutch Coin | DUTCH | $0.000395 | $690 | 0.11% | -17.49% | -5.88% | ||
| 1167 | DMC DynamicCoin | DMC | $0.002628 | $687 | 5.13% | -10.89% | -8.03% | ||
| 1168 | RUPX Rupaya [OLD] | RUPX | $0.007802 | $686 | -4.69% | 0.91% | 139.22% | ||
| 1169 | EUSD eUSD | EUSD | $0.000228 | $622 | -0.22% | 57.32% | 0.47% | ||
| 1170 | BSN Bastonet | BSN | $0.000691 | $617 | -10.52% | -11.22% | -38.17% | ||
| 1171 | MOTO Motocoin | MOTO | $0.002769 | $602 | 0.12% | 7.35% | -12.74% | ||
| 1172 | INDIA India Coin | INDIA | $0.000198 | $568 | 0.14% | 3.14% | -28.93% | ||
| 1173 | SJCX Storjcoin X | SJCX | $0.296604 | $548 | 0.81% | 9.57% | -54.96% | ||
| 1174 | EBIT eBIT | EBIT | $0.001186 | $508 | 0.00% | -3.52% | 42.15% | ||
| 1175 | DASHS Dashs | DASHS | $0.028839 | $500 | 0.11% | 3.14% | -4.19% | ||
| 1176 | FLAP FlappyCoin | FLAP | $0.000080 | LowVol | 111.17% | 8344.61% | 6842.45% | ||
| 1177 | DON Donationcoin | DON | $0.000699 | LowVol | 0.16% | 7.73% | 70.73% | ||
| 1178 | STARS StarCash Network | STARS | $0.252875 | LowVol | 0.28% | -1.12% | 25.98% | ||
| 1179 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | 0.14% | 3.14% | 21.14% | ||
| 1180 | HALLO Halloween Coin | HALLO | $0.000109 | LowVol | 0.12% | -61.87% | -32.86% | ||
| 1181 | LKC LinkedCoin | LKC | $0.000198 | LowVol | 0.13% | ||||
| 1182 | ASN Aseancoin | ASN | $0.004839 | LowVol | 0.11% | 3.14% | 61.40% | ||
| 1183 | WA WA Space | WA | $0.025876 | LowVol | 0.14% | 18.52% | 51.42% | ||
| 1184 | RUNNERS Runners | RUNNERS | $0.000198 | LowVol | 0.14% | -31.24% | -19.24% | ||
| 1185 | FUDD DimonCoin | FUDD | $0.001984 | LowVol | -1.33% | 17.02% | |||
| 1186 | MINEX Minex | MINEX | $0.051249 | LowVol | 0.14% | 0.56% | 16.54% | ||
| 1187 | LDCN LandCoin | LDCN | $0.001851 | LowVol | -8.29% | -70.97% | 9.18% | ||
| 1188 | BCCS BitcoinCashSc… | BCCS | $0.008889 | LowVol | 0.11% | -6.80% | |||
| 1189 | EDRC EDRCoin | EDRC | $0.044416 | LowVol | 0.13% | -6.74% | 14.69% | ||
| 1190 | FONZ Fonziecoin | FONZ | $0.000691 | LowVol | 0.13% | 20.32% | |||
| 1191 | SWP Swapcoin | SWP | $0.132263 | LowVol | -0.22% | -37.73% | 117.89% | ||
| 1192 | XQN Quotient | XQN | $0.005136 | LowVol | 0.14% | 3.14% | -19.24% | ||
| 1193 | RHFC RHFCoin | RHFC | $0.000988 | LowVol | 0.14% | 10.13% | |||
| 1194 | HYPER Hyper | HYPER | $0.012004 | LowVol | 0.14% | -59.30% | |||
| 1195 | SAK Sharkcoin | SAK | $0.002269 | LowVol | 9.22% | -10.75% | 24.08% | ||
| 1196 | SKULL Pirate Blocks | SKULL | $0.002745 | LowVol | 5.22% | 14.69% | 17.47% | ||
| 1197 | IFC Infinitecoin | IFC | $0.000014 | LowVol | 0.12% | 30.48% | 5.26% | ||
| 1198 | FAP FAPcoin | FAP | $0.009876 | LowVol | -27.44% | -16.14% | -58.76% | ||
| 1199 | 9COIN 9COIN | 9COIN | $0.002370 | LowVol | 0.14% | -13.74% | -22.48% | ||
| 1200 | EGOLD eGold | EGOLD | $0.013746 | LowVol | -0.14% | 0.02% | 212.61% | ||
| 1201 | SKR Sakuracoin | SKR | $0.000985 | LowVol | 0.19% | 1.96% | 25.92% | ||
| 1202 | BXC Bitcedi | BXC | $0.002272 | LowVol | 21.21% | 7.81% | 81.92% | ||
| 1203 | MARX MarxCoin | MARX | $0.001178 | LowVol | 18.55% | 2.91% | 70.82% | ||
| 1204 | SIFT Smart Investm… | SIFT | $3.07 | LowVol | -0.22% | -3.21% | -6.29% | ||
| 1205 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.60% | 1.46% | 34.39% | ||
| 1206 | UNRC UniversalRoya… | UNRC | $0.000667 | LowVol | 11.18% | 32.02% | -2.68% | ||
| 1207 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003190 | LowVol | -0.07% | -2.94% | 17.39% | ||
| 1208 | TOP TopCoin | TOP | $0.000595 | LowVol | -8.41% | -8.97% | -30.16% | ||
| 1209 | YES Yescoin | YES | $0.000068 | LowVol | -22.58% | 39.70% | 344.53% | ||
| 1210 | YEL Yellow Token | YEL | $0.002657 | LowVol | -62.54% | -43.80% | 24.55% | ||
| 1211 | ACN Avoncoin | ACN | $0.000395 | LowVol | 0.13% | 3.14% | -14.74% | ||
| 1212 | GAY GAY Money | GAY | $0.011657 | LowVol | 0.18% | -28.15% | -33.68% | ||
| 1213 | AIB Advanced Inte… | AIB | $0.003907 | LowVol | 0.11% | -1.99% | 22.22% | ||
| 1214 | DCRE DeltaCredits | DCRE | $0.149230 | LowVol | 0.14% | 2.98% | |||
| 1215 | LEPEN LePen | LEPEN | $0.000095 | LowVol | 0.02% | -1.07% | 16.41% | ||
| 1216 | X2 X2 | X2 | $0.000099 | LowVol | 0.11% | 21.39% | |||
| 1217 | PRIMU Primulon | PRIMU | $0.000152 | LowVol | 0.11% | -19.78% | -6.50% | ||
| 1218 | CHEAP Cheapcoin | CHEAP | $0.000296 | LowVol | 0.14% | -11.29% | -8.82% | ||
| 1219 | CLINT Clinton | CLINT | $0.008889 | LowVol | 0.11% | -14.02% | |||
| 1220 | HDLB HODL Bucks | HDLB | $0.049480 | LowVol | 0.12% | -20.50% | -6.49% | ||
| 1221 | COUPE Coupecoin | COUPE | $0.000029 | LowVol | 35.33% | 378.78% | -41.18% | ||
| 1222 | FFC FireFlyCoin | FFC | $0.000099 | LowVol | -19.22% | -8.65% | 21.14% | ||
| 1223 | ANI Animecoin | ANI | $0.000198 | LowVol | 0.13% | 106.27% | 25.51% | ||
| 1224 | UR UR | UR | $0.000639 | LowVol | 3.16% | 10.62% | -14.66% | ||
| 1225 | SNAKE SnakeEyes | SNAKE | $0.039739 | LowVol | 1.48% | 32.48% | 28.91% | ||
| 1226 | ANTX Antimatter | ANTX | $0.000099 | LowVol | 0.11% | -34.87% | 21.79% | ||
| 1227 | SKC Skeincoin | SKC | $0.003160 | LowVol | 0.13% | -2.45% | 4.77% | ||
| 1228 | CYDER Cyder | CYDER | $0.000296 | LowVol | 0.11% | 3.14% | 21.14% | ||
| 1229 | AXIOM Axiom | AXIOM | $0.015209 | LowVol | 0.13% | 3.18% | 21.28% | ||
| 1230 | FC Facecoin | FC | $0.001889 | LowVol | -0.14% | -55.84% | -45.88% | ||
| 1231 | QBC Quebecoin | QBC | $0.001679 | LowVol | 0.13% | 3.14% | 21.12% | ||
| 1232 | BEST BestChain | BEST | $0.001344 | LowVol | 0.66% | 8.88% | 25.35% | ||
| 1233 | LAZ Lazaruscoin | LAZ | $0.001284 | LowVol | 0.11% | -14.52% | -36.81% | ||
| 1234 | MONETA Moneta | MONETA | $0.000296 | LowVol | 0.14% | 15.93% | |||
| 1235 | MMXVI MMXVI | MMXVI | $0.002963 | LowVol | 0.13% | -0.15% | -4.00% | ||
| 1236 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.42% | -18.25% | -16.65% | ||
| 1237 | TCR TheCreed | TCR | $0.000296 | LowVol | 0.13% | 3.53% | -9.15% | ||
| 1238 | DISK DarkLisk | DISK | $0.000691 | LowVol | 0.14% | -27.80% | -16.42% | ||
| 1239 | HNC Huncoin | HNC | $0.001383 | LowVol | 0.14% | 20.32% | -15.54% | ||
| 1240 | SHA SHACoin | SHA | $0.000593 | LowVol | 0.13% | 30.08% | 39.31% | ||
| 1241 | ELTC2 eLTC | ELTC2 | $0.000118 | LowVol | -0.14% | 46.09% | 149.91% | ||
| 1242 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | -0.15% | 30.95% | 53.80% | ||
| 1243 | POKE PokeCoin | POKE | $0.000099 | LowVol | 0.14% | -48.43% | |||
| 1244 | BLAZR BlazerCoin | BLAZR | $0.001234 | LowVol | 0.62% | 10.36% | 0.91% | ||
| 1245 | 10MT 10M Token | 10MT | $0.002487 | LowVol | -0.15% | -0.32% | 48.16% | ||
| 1246 | FUTC FutCoin | FUTC | $0.001975 | LowVol | 0.12% | 8.57% | 20.55% | ||
| 1247 | RCN Rcoin | RCN | $0.000099 | LowVol | 0.14% | 3.14% | 21.14% | ||
| 1248 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | 0.14% | 21.14% | |||
| 1249 | FAZZ Fazzcoin | FAZZ | $0.005941 | LowVol | 0.13% | 0.52% | 64.19% | ||
| 1250 | SFE SafeCoin | SFE | $0.000099 | LowVol | 0.11% | 21.06% | |||
| 1251 | WINK Wink | WINK | $0.000203 | LowVol | 0.12% | -16.95% | |||
| 1252 | AV AvatarCoin | AV | $0.031604 | LowVol | 0.14% | 3.14% | 22.94% | ||
| 1253 | VOYA Voyacoin | VOYA | $1.53 | LowVol | -13.54% | -10.98% | -22.56% | ||
| 1254 | PCN PeepCoin | PCN | $0.000001 | LowVol | 0.61% | 1.32% | -98.17% | ||
| 1255 | PRN Protean | PRN | $0.000070 | LowVol | 0.20% | 46.22% | 253.72% | ||
| 1256 | HCC Happy Creator… | HCC | $0.000395 | LowVol | 0.14% | -48.43% | -19.24% | ||
| 1257 | ZSE ZSEcoin | ZSE | $0.011375 | LowVol | 0.13% | -9.53% | 23.14% | ||
| 1258 | XVE The Vegan Ini… | XVE | $0.000494 | LowVol | 0.13% | 28.93% | 19.20% | ||
| 1259 | BUB Bubble | BUB | $0.015802 | LowVol | 0.14% | -4.43% | 12.25% | ||
| 1260 | TELL Tellurion | TELL | $0.000100 | LowVol | -1.26% | -46.43% | -33.67% | ||
| 1261 | GMX GoldMaxCoin | GMX | $0.000790 | LowVol | 0.11% | -93.53% | -3.09% | ||
| 1262 | EGG EggCoin | EGG | $0.037530 | LowVol | 0.11% | ||||
| 1263 | XAU Xaucoin | XAU | $0.023802 | LowVol | 0.13% | 25.88% | |||
| 1264 | DBG Digital Bulli… | DBG | $0.005827 | LowVol | 0.13% | 2.76% | 21.79% | ||
| 1265 | MBL MobileCash | MBL | $0.000296 | LowVol | -5.15% | 3.18% | -9.18% | ||
| 1266 | ACES Aces | ACES | $0.000342 | LowVol | 0.13% | 257.40% | 319.75% | ||
| 1267 | XDE2 XDE II | XDE2 | $2.95 | LowVol | 0.14% | -2.95% | 13.80% | ||
| 1268 | MAGN Magnetcoin | MAGN | $0.474116 | LowVol | 0.14% | -13.27% | 20.92% | ||
| 1269 | BITOK Bitok | BITOK | $0.000099 | LowVol | 0.14% | 3.13% | 36.43% | ||
| 1270 | TODAY TodayCoin | TODAY | $0.001086 | LowVol | 0.12% | 3.17% | 63.29% | ||
| 1271 | BGR Bongger | BGR | $0.000090 | LowVol | 0.34% | 3.21% | -15.02% | ||
| 1272 | REGA Regacoin | REGA | $0.002173 | LowVol | 0.14% | 8.05% | -8.81% | ||
| 1273 | KASHH KashhCoin | KASHH | $0.000030 | LowVol | -62.97% | -68.08% | -62.56% | ||
| 1274 | XTD XTD Coin | XTD | $0.000099 | LowVol | 0.13% | 3.14% | 21.11% | ||
| 1275 | IRL IrishCoin | IRL | $0.002963 | LowVol | 0.12% | -1.67% | 13.91% | ||
| 1276 | MAVRO Mavro | MAVRO | $0.012247 | LowVol | 0.14% | 2.32% | |||
| 1277 | CC CyberCoin | CC | $0.000099 | LowVol | 0.13% | 3.20% | 19.88% | ||
| 1278 | IVZ InvisibleCoin | IVZ | $0.305572 | LowVol | 0.14% | 3.11% | 40.43% | ||
| 1279 | DUB Dubstep | DUB | $0.002173 | LowVol | 0.11% | 3.18% | |||
| 1280 | FRWC FrankyWillCoin | FRWC | $0.003259 | LowVol | 0.13% | 0.10% | 14.22% | ||
| 1281 | TRICK TrickyCoin | TRICK | $0.009777 | LowVol | 0.11% | -27.04% | |||
| 1282 | BET BetaCoin | BET | $0.002864 | LowVol | 0.13% | 12.15% | 13.54% | ||
| 1283 | ROYAL RoyalCoin | ROYAL | $0.002963 | LowVol | 0.11% | -17.08% | |||
| 1284 | BAC BitAlphaCoin | BAC | $0.003654 | LowVol | 0.14% | 3.13% | |||
| 1285 | WSX WeAreSatoshi | WSX | $0.001679 | LowVol | 0.12% | -2.55% | 17.53% | ||
| 1286 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | 0.14% | 3.14% | 21.08% | ||
| 1287 | OCOW OCOW | OCOW | $0.004938 | LowVol | 0.13% | ||||
| 1288 | NBIT netBit | NBIT | $0.050073 | LowVol | 0.13% | 3.13% | 7.75% | ||
| 1289 | PSY Psilocybin | PSY | $0.017975 | LowVol | 0.11% | ||||
| 1290 | GML GameLeagueCoin | GML | $0.008296 | LowVol | 0.13% | 3.14% | |||
| 1291 | OP Operand | OP | $0.000889 | LowVol | 0.13% | 3.59% | 20.44% | ||
| 1292 | RICHX RichCoin | RICHX | $0.006518 | LowVol | 0.14% | 9.52% | |||
| 1293 | OMC Omicron | OMC | $0.111898 | LowVol | 0.14% | ||||
| 1294 | OPES Opescoin | OPES | $0.001975 | LowVol | 0.11% | 10.08% | |||
| 1295 | CBD CBD Crystals | CBD | $0.001383 | LowVol | 0.13% | 3.20% | 13.49% | ||
| 1296 | CME Cashme | CME | $0.000099 | LowVol | 0.13% | 21.39% | |||
| 1297 | TOPAZ Topaz Coin | TOPAZ | $0.082961 | LowVol | 0.13% | 30.09% | 21.25% | ||
| 1298 | UNC UNCoin | UNC | $0.000099 | LowVol | 0.14% | 3.13% | 20.06% | ||
| 1299 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -4.56% | ||
| 1300 | VGC VegasCoin | VGC | $0.000203 | LowVol | 0.61% | 4.91% | |||
| 1301 | ELC Elacoin | ELC | $0.064999 | LowVol | 0.61% | -5.33% | -10.93% | ||
| 1302 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1303 | SYNC Sync | SYNC | $436.83 | LowVol | 34.02% | ||||
| 1304 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 2.25% | -34.87% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -0.47% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1307 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.21% | ||||
| 1308 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1309 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -0.51% | 17.58% | |||
| 1310 | LTH LAthaan | LTH | $0.000667 | LowVol | -0.54% | 37.33% | |||
| 1311 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1312 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1313 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 0.27% | -19.81% | |||
| 1314 | PDG PinkDog | PDG | $0.000098 | LowVol | 2.84% | -38.09% | |||
| 1315 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1316 | UTA UtaCoin | UTA | $0.000876 | LowVol | 1.63% | 53.46% | |||
| 1317 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1318 | BIXC BIXC | BIXC | $3.87 | LowVol | 0.80% | 15.56% | |||
| 1319 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1320 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -0.56% | ||||
| 1321 | PI PiCoin | PI | $0.000953 | LowVol | -0.48% | 63.04% | |||
| 1322 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 2.95% | 20.85% | |||
| 1323 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 0.00% | 2.90% | -40.07% | ||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
