Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9964.50 trên tổng giá trị $166,469,049,474

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.10 trên tổng giá trị $45,706,783,605

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.03 trên tổng giá trị $26,973,604,712

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.269519 trên tổng giá trị $10,409,597,410

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $350.57 trên tổng giá trị $5,846,140,735

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XC XCurrency (XC) đang có giá hiện tại $0.814352 trên tổng giá trị $4,777,476 đã biến động tăng 309.12% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001749 trên tổng giá trị $2,212 đã biến động tăng 232.52% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 111.17% trong 1h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.004049 trên tổng giá trị đã biến động tăng 78.49% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.009481 trên tổng giá trị $47,670 đã biến động tăng 74.77% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 8344.61% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006321 trên tổng giá trị $46,342 đã biến động tăng 1105.76% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094473 trên tổng giá trị $415,494 đã biến động tăng 556.27% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 378.78% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000572 trên tổng giá trị $229,725 đã biến động tăng 350.80% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 6842.45% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.117260 trên tổng giá trị $1,785,640 đã biến động tăng 871.88% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.212002 trên tổng giá trị $425,618 đã biến động tăng 730.85% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058298 trên tổng giá trị $262,339 đã biến động tăng 703.43% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001284 trên tổng giá trị $122,329 đã biến động tăng 687.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 KRONE Kronecoin KRONE $33,903 $0.009684 3,500,762 $1,058 -1.46% 2.84% 24.31%
702 CREVA CrevaCoin CREVA $33,902 $0.000932 36,390,750 $883 0.54% 20.15% -3.39%
703 MILO MiloCoin MILO $33,592 $0.003113 10,789,954 $865 0.13% 31.87% 65.26%
704 JOBS JobsCoin JOBS $31,412 $0.000296 106,019,270 $2,541 0.13% -22.65% -39.43%
705 SOCC SocialCoin SOCC $24,589 $0.017755 1,384,879 $606 0.11% 5.93% 40.38%
706 CRTM Corethum CRTM $19,721 $0.007889 2,500,000 $1,809 -0.14% 135.35% 285.24%
707 ELS Elysium ELS $13,844 $0.003457 4,005,012 $593 0.13% -11.96% 23.65%
708 CTIC2 Coimatic 2.0 CTIC2 $13,722 $0.001064 12,890,250 $1,355 -29.11% -15.27% -58.18%
709 LTCU LiteCoin Ultra LTCU $12,760 $0.015000 850,702 $3,227 -2.01% 19.06% 144.15%
710 XRC Rawcoin XRC $11,975 $0.016989 704,882 $514 0.10% 3.21% -51.23%
711 GRIM Grimcoin GRIM $11,758 $0.001139 10,324,802 $741 -46.52% 25.71% 106.67%
712 LVPS LevoPlus LVPS $11,358 $0.007506 1,513,256 $2,071 -2.08% -0.79% -10.85%
713 LBTC LiteBitcoin LBTC $9,609 $0.003014 3,188,280 $6,168 -0.11% -16.33% 63.03%
714 HMC HarmonyCoin HMC $6,160 $0.011065 556,729 $3,777 -3.52% -5.87% 14.41%
715 DMB Digital Money… DMB $424 $0.001005 421,300 $1,978 0.09% 5.00% -23.01%
716 FAL Falcoin FAL $58 $0.000296 196,766 $1,797 0.13% -44.98% -26.49%
717 APW AppleCoin APW $7 $0.000099 74,396 $639 0.13% 3.14% 21.14%
718 UNITY SuperNET UNITY $38,149,372 $46.75 816,061 LowVol 0.62% -22.95% -24.99%
719 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
720 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -34.93%
721 PGL Prospectors Gold PGL $5,096,151 $0.079010 64,500,000 LowVol 0.13% 3.01% -20.59%
722 YASH YashCoin YASH $4,938,260 $0.493813 10,000,264 LowVol 0.14% 8.01% 39.71%
723 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 7.24%
724 ECOB Ecobit ECOB $4,594,178 $0.010337 444,444,444 LowVol 0.20% -6.14% 9.59%
725 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
726 [email protected] Bankcoin [email protected] $4,100,425 $0.625065 6,559,998 LowVol 2.85% 59.47%
727 JNS Janus JNS $2,961,027 $0.129047 22,945,335 LowVol 0.44% 34.21% 35.85%
728 BASH LuckChain BASH $2,283,248 $0.003189 715,868,299 LowVol 0.14% 14.77% 24.02%
729 CBX Crypto Bullion CBX $2,219,200 $2.21 1,005,100 LowVol 0.18% 8.76% 1.94%
730 LNK Link Platform LNK $2,080,932 $43.81 47,503 LowVol -0.21% 270.83% 19.45%
731 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
732 EMV Ethereum Movi… EMV $1,706,000 $0.259797 6,566,666 LowVol -0.14% 11.51%
733 GRE Greencoin GRE $1,429,593 $0.000400 3,571,008,641 LowVol 7.64% 35.07% -3.03%
734 SDC ShadowCash SDC $1,380,885 $0.206252 6,695,133 LowVol 0.11% 154.97%
735 CRYPT CryptCoin CRYPT $1,318,912 $0.217475 6,064,660 LowVol 0.11% 19.27% 34.19%
736 RC RussiaCoin RC $1,258,331 $0.150197 8,377,873 LowVol 0.11% -5.89% -8.88%
737 INPAY InPay INPAY $1,185,150 $0.118515 10,000,000 LowVol 0.14% -16.93%
738 AHT Bowhead AHT $1,145,752 $0.143219 8,000,000 LowVol 0.11% 3.14% -23.83%
739 CV2 Colossuscoin V2 CV2 $1,116,129 $0.000049 22,841,863,030 LowVol 0.61% -22.13% -42.92%
740 SHORTY Shorty SHORTY $1,096,270 $0.010963 100,000,000 LowVol 0.13% 9.04% 23.00%
741 HTC HitCoin HTC $1,086,026 $0.000099 10,996,318,099 LowVol 0.14% 21.14%
742 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 2.27% 126.07%
743 MBI Monster Byte MBI $1,054,804 $0.062701 16,822,736 LowVol -0.20% 5.21% 38.48%
744 CNO Coin(O) CNO $1,007,341 $0.009579 105,164,713 LowVol 0.13% -7.86% -5.03%
745 METAL MetalCoin METAL $759,737 $0.009876 76,925,527 LowVol 0.11% -1.87% -5.18%
746 STRC StarCredits STRC $759,416 $0.168759 4,500,000 LowVol 1.17% 16.49%
747 GIM Gimli GIM $746,340 $0.009329 80,000,000 LowVol -0.15% -21.62% -15.26%
748 ITI iTicoin ITI $727,754 $22.74 32,000 LowVol 0.14% 22.08% 11.93%
749 UFO UFO Coin UFO $689,000 $0.000198 3,488,163,762 LowVol 0.13% 3.13% 21.14%
750 MAC Machinecoin MAC $665,259 $0.032934 20,200,000 LowVol 0.13% 2.17% -15.90%
751 XGR GoldReserve XGR $630,871 $0.036740 17,171,382 LowVol 0.14% -39.60% -19.08%
752 USC Ultimate Secu… USC $582,262 $0.056295 10,343,113 LowVol -5.03% -2.18% 11.61%
753 OPAL Opal OPAL $540,457 $0.035689 15,143,508 LowVol 0.13% 49.58% 87.14%
754 SAC SACoin SAC $540,260 $0.077035 7,013,191 LowVol 0.14% 3.45% -0.27%
755 RIYA Etheriya RIYA $539,852 $0.341348 1,581,531 LowVol 23.74% -9.70% -1.42%
756 BRIT BritCoin BRIT $523,023 $0.024592 21,268,092 LowVol 0.13% 60.50% 95.87%
757 BITS Bitstar BITS $510,581 $0.022122 23,079,737 LowVol 0.51% 11.47% -6.36%
758 VAL Valorbit VAL $468,367 $0.000099 4,742,346,801 LowVol 0.11% 3.14% 22.14%
759 FC2 FuelCoin FC2 $461,685 $0.004543 101,623,891 LowVol 0.13% -1.15% 72.40%
760 FNC FinCoin FNC $454,035 $0.035255 12,878,667 LowVol 1.30% 3.04% -13.78%
761 AU AurumCoin AU $441,844 $1.49 296,216 LowVol 3.02% 18.96% 41.33%
762 AMBER AmberCoin AMBER $440,220 $0.010074 43,699,481 LowVol -10.41% -7.30%
763 BUCKS SwagBucks BUCKS $429,048 $1.36 315,653 LowVol 0.14% 1.70% 20.43%
764 V Version V $417,399 $0.000893 467,522,769 LowVol 0.16% -22.04% 7.92%
765 TALK BTCtalkcoin TALK $386,897 $0.005926 65,290,635 LowVol 0.13% 5.46% -28.58%
766 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 2.58%
767 SHDW Shadow Token SHDW $369,459 $0.052780 7,000,000 LowVol -0.02% 30.92% 15.76%
768 VLT Veltor VLT $368,578 $0.664278 554,855 LowVol 0.14% 4.58% -47.14%
769 Q2C QubitCoin Q2C $367,670 $0.001481 248,184,305 LowVol 0.13% 24.71% 36.71%
770 SLG Sterlingcoin SLG $359,648 $0.085519 4,205,493 LowVol 0.36% -3.91% 6.17%
771 UNI Universe UNI $352,479 $0.032295 10,914,230 LowVol 0.12% -1.56% 6.76%
772 ICN iCoin ICN $351,662 $0.012049 29,185,975 LowVol 0.13% 4.03% 8.33%
773 DVC Devcoin DVC $348,255 $0.000023 15,157,857,500 57.25%
774 JET Jetcoin JET $337,279 $0.069363 4,862,509 LowVol 0.14% 3.48% -41.41%
775 TRK Truckcoin TRK $336,042 $0.002164 155,319,092 LowVol 8.14% 34.64% 59.15%
776 GUN Guncoin GUN $330,196 $0.001682 196,299,778 LowVol 0.32% 1.57% 28.35%
777 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.61% 19.35%
778 PR Prototanium PR $328,824 $1.68 195,850 LowVol 53.00% 28.06% 86.33%
779 BERN BERNcash BERN $316,296 $0.004440 71,234,301 LowVol 0.17% 3.81% 92.41%
780 WAY WayGuide WAY $306,289 $0.003062 100,040,708 LowVol 0.11% -3.07%
781 OHM OHM OHM $292,971 $0.009876 29,664,114 LowVol 0.12% 155.41%
782 RBIES Rubies RBIES $272,284 $0.026143 10,415,252 LowVol 0.13% 11.81% 14.87%
783 UNIC UniCoin UNIC $272,183 $0.091761 2,966,210 LowVol 0.30% 20.13% 52.50%
784 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol
785 8BIT 8Bit 8BIT $264,443 $0.227104 1,164,415 LowVol 0.15% 7.00% 15.58%
786 BXT BitTokens BXT $263,717 $0.472624 557,985 LowVol 0.11% -33.80% -8.54%
787 VIDZ PureVidz VIDZ $249,645 $0.001993 125,279,775 LowVol -5.47% 1.33% 9.04%
788 KUSH KushCoin KUSH $248,376 $0.045608 5,445,952 LowVol 0.23% 6.40% 39.50%
789 TTC TittieCoin TTC $244,477 $0.000194 1,259,816,434 LowVol -0.02% 50.75% 27.12%
790 NYAN Nyancoin NYAN $243,736 $0.000766 318,137,880 LowVol -0.72% -0.01% 4.36%
791 FUNK The Cypherfunks FUNK $235,613 $0.000005 46,229,994,999 LowVol -0.77% -11.02% 1.08%
792 GAIA GAIA GAIA $232,889 $0.009663 24,101,381 LowVol 0.14% -10.25%
793 GLC GlobalCoin GLC $231,713 $0.003555 65,171,010 LowVol 0.13% 23.77% 26.95%
794 CCN Cannacoin CCN $231,149 $0.049183 4,699,788 LowVol 0.13% -13.67% 35.39%
795 BTCR Bitcurrency BTCR $226,889 $0.001338 169,598,616 LowVol -1.69% 15.20% 17.03%
796 FLY Flycoin FLY $224,957 $1.07 210,806 LowVol 0.13%
797 EVO Evotion EVO $222,630 $0.070422 3,161,352 LowVol 0.14% 11.86% 59.11%
798 SH Shilling SH $221,337 $0.005629 39,317,575 LowVol 0.13% -7.59% 74.68%
799 BIGUP BigUp BIGUP $214,793 $0.000101 2,117,043,219 LowVol 0.82% 5.96% 22.94%
800 J Joincoin J $214,145 $0.087463 2,448,402 LowVol -1.56% -17.36% -8.63%
801 LOT LottoCoin LOT $209,018 $0.000014 14,491,014,421 LowVol 0.54% -0.43% 16.95%
802 4CHN ChanCoin 4CHN $208,747 $0.031138 6,703,981 LowVol 1.23% 0.03% -19.39%
803 BUN BunnyCoin BUN $204,735 $0.000002 102,291,752,656 LowVol 3.03% 11.84% -2.14%
804 EMD Emerald Crypto EMD $203,748 $0.010658 19,117,129 LowVol 0.13% 6.14% 38.02%
805 C2 Coin2.1 C2 $199,024 $0.001991 99,976,323 LowVol 0.13% 10.93% 99.93%
806 XPD PetroDollar XPD $196,242 $0.003067 63,993,275 LowVol -0.20% -4.91% 10.09%
807 BOLI Bolivarcoin BOLI $195,003 $0.023425 8,324,575 LowVol -2.16% 10.16% 7.63%
808 888 OctoCoin 888 $193,262 $0.003842 50,305,220 LowVol 0.31% 2.73% -4.53%
809 LTB LiteBar LTB $190,308 $0.237601 800,956 LowVol 0.12% 0.51% -0.40%
810 KED Darsek KED $189,838 $0.014020 13,540,501 LowVol 0.13% 20.56% -7.54%
811 BLRY BillaryCoin BLRY $189,155 $0.021036 8,991,815 LowVol 0.12% 45.55% 230.75%
812 CAGE CageCoin CAGE $188,323 $0.000002 101,168,328,395 LowVol -6.49% 3.35% -97.69%
813 XLC LeviarCoin XLC $183,840 $0.018858 9,748,444 LowVol -39.19% -25.14% -1.74%
814 WMC WMCoin WMC $178,742 $0.015506 11,527,489 LowVol 0.11% 3.14% 20.24%
815 BSTY GlobalBoost-Y BSTY $176,043 $0.013362 13,174,629 LowVol 0.11% 1.54% 15.49%
816 GAP Gapcoin GAP $173,128 $0.014419 12,007,113 LowVol 0.13% 4.33% 31.00%
817 I0C I0Coin I0C $171,984 $0.008196 20,984,866 LowVol -1.05% 1.66% -22.48%
818 GRT Grantcoin GRT $170,105 $0.003950 43,061,956 LowVol 0.13% 4.85% 24.15%
819 ACOIN Acoin ACOIN $169,316 $0.138774 1,220,085 LowVol 0.13% -3.13% 7.69%
820 EVIL Evil Coin EVIL $167,202 $0.007954 21,020,383 LowVol -1.31% 12.51% 21.57%
821 ARI Aricoin ARI $164,416 $0.001172 140,262,505 LowVol 0.14% 5.85% 77.84%
822 XRE RevolverCoin XRE $162,979 $0.007308 22,300,138 LowVol 0.13% -3.15% 19.11%
823 XPY PayCoin XPY $162,309 $0.013728 11,823,214 LowVol 0.11% -20.73% -13.42%
824 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
825 URC Unrealcoin URC $158,175 $0.022518 7,024,402 LowVol 0.11% 1.84% 25.50%
826 RBX Ripto Bux RBX $153,936 $0.000404 381,236,123 LowVol 0.07% 4.96% -8.57%
827 YAC Yacoin YAC $153,755 $0.001284 119,755,313 LowVol 0.13% -4.02% 31.55%
828 GTC Global Tour Coin GTC $150,540 $0.005037 29,887,402 LowVol 0.11% 9.59% 17.68%
829 ANTI AntiBitcoin ANTI $146,617 $0.008395 17,465,159 LowVol 0.13% 3.14% 17.54%
830 PASL Pascal Lite PASL $144,041 $0.034666 4,155,150 LowVol -5.27% -3.70% 10.09%
831 PHS Philosopher S… PHS $141,964 $0.023604 6,014,340 LowVol 0.11% 3.61% 4.60%
832 BUMBA BumbaCoin BUMBA $141,824 $0.006321 22,437,658 LowVol 0.13% -1.66% -0.58%
833 SPACE SpaceCoin SPACE $139,886 $0.006696 20,889,769 LowVol -0.35% -1.51% 8.30%
834 FIRE Firecoin FIRE $136,674 $1.39 98,412 LowVol 0.11% 3.60% 32.26%
835 XRA Ratecoin XRA $135,633 $0.001185 114,421,653 LowVol 0.13% -21.12% -28.64%
836 HMP HempCoin HMP $133,986 $0.000099 1,356,645,470 LowVol 0.11% 3.37% 21.12%
837 GP GoldPieces GP $133,913 $0.109750 1,220,161 LowVol -0.03% -4.96% 46.42%
838 FRN Francs FRN $131,199 $0.033927 3,867,080 LowVol 0.14% -2.05% 10.36%
839 HAL Halcyon HAL $128,097 $0.024296 5,272,417 LowVol 0.11% -12.18% 41.21%
840 CNNC Cannation CNNC $127,240 $0.051371 2,476,893 LowVol 0.17% 12.59% 7.42%
841 MNM Mineum MNM $125,540 $0.013304 9,436,367 LowVol 0.13% -5.25% 0.29%
842 ICE iDice ICE $124,994 $0.079563 1,571,013 LowVol 0.14% -64.06% -54.52%
843 CORG CorgiCoin CORG $124,827 $0.000100 1,251,855,418 LowVol -39.05% -10.93% -4.15%
844 DRXNE DROXNE DRXNE $123,886 $0.001975 62,717,789 LowVol 0.13% -5.84% 17.30%
845 BITGOLD bitGold BITGOLD $123,446 $1372.09 89.9694 LowVol -0.13% -12.84% -5.29%
846 PX PX PX $122,329 $0.001284 95,278,513 LowVol 0.14% 3.38% 687.40%
847 CYP Cypher CYP $121,959 $0.019160 6,365,285 LowVol 0.14% 22.14%
848 FLAX Flaxscript FLAX $120,171 $0.021525 5,582,864 LowVol 0.13% 3.52% 62.75%
849 CON PayCon CON $119,844 $0.005201 23,042,604 LowVol 0.49% 8.99% 47.33%
850 QCN QuazarCoin QCN $119,402 $0.019752 6,044,911 LowVol 0.13% 1.75% 15.24%
851 FRK Franko FRK $117,296 $0.126021 930,767 LowVol 0.13% 20.25%
852 CACH CacheCoin CACH $117,216 $0.027941 4,195,132 LowVol 0.12% -3.34% 14.24%
853 DLC Dollarcoin DLC $113,325 $0.012444 9,106,714 LowVol 0.14% 3.08% 25.75%
854 020 020LondonCoin 020 $112,086 $7.1e-07 156,915,860,248 LowVol 0.98%
855 UNITS GameUnits UNITS $111,129 $0.031998 3,472,983 LowVol 0.14% -8.05% 18.55%
856 ISL IslaCoin ISL $111,077 $0.073381 1,513,704 LowVol 0.13% 15.74%
857 MARS Marscoin MARS $108,795 $0.003847 28,279,074 LowVol 0.21% -3.81% 42.76%
858 XBTC21 Bitcoin 21 XBTC21 $106,841 $0.134712 793,108 LowVol 21.85% 3.12% 80.85%
859 CAP Bottlecaps CAP $105,219 $0.000514 204,583,032 LowVol
860 IMS Independent M… IMS $104,228 $0.019413 5,368,934 LowVol 0.24% 11.69% 11.81%
861 BLC Blakecoin BLC $103,962 $0.006875 15,122,697 LowVol 0.16% 14.22% 20.25%
862 ARCO AquariusCoin ARCO $103,789 $0.070175 1,478,988 LowVol 0.21% -1.83% 13.83%
863 PXI Prime-XI PXI $103,739 $0.005856 17,713,635 LowVol 0.00% 10.70% 38.89%
864 KIC KibiCoin KIC $102,870 $0.006997 14,701,000 LowVol 2.97% 197.38% 47.83%
865 XCT C-Bit XCT $101,945 $0.000648 157,223,250 LowVol -17.69% -6.54% 10.34%
866 ECA Electra ECA $101,011 $0.000005 21,779,978,770 LowVol -23.79% -42.92% -54.10%
867 ALL Allion ALL $99,669 $0.016077 6,199,359 LowVol 0.14% 16.34% 22.38%
868 XCRE Creatio XCRE $99,408 $0.004844 20,520,514 LowVol 0.14% 52.61% 50.40%
869 TSE Tattoocoin (S… TSE $98,036 $0.001084 90,421,856 LowVol 0.14% 13.23% 47.63%
870 VC VirtualCoin VC $97,410 $0.009679 10,064,287 LowVol 0.11%
871 GPU GPU Coin GPU $97,247 $0.002403 40,477,042 LowVol 0.23% 1.70% 46.86%
872 DUO ParallelCoin DUO $95,216 $0.315659 301,642 LowVol 0.13% -0.85% 20.75%
873 COXST CoExistCoin COXST $95,086 $0.003509 27,100,000 LowVol -0.21% 106.44%
874 SLING Sling SLING $93,669 $0.087207 1,074,095 LowVol 0.13% -34.81% -23.21%
875 KAYI Kayicoin KAYI $93,227 $0.000328 284,225,619 LowVol 4.82% -61.72% -52.13%
876 BTQ BitQuark BTQ $92,178 $0.010271 8,974,334 LowVol 0.13% -16.85% -1.04%
877 SLM Slimcoin SLM $91,466 $0.006123 14,937,439 LowVol 0.11% 3.13% 21.10%
878 XCO X-Coin XCO $90,652 $0.007320 12,384,976 LowVol -1.19% 2.90% 0.30%
879 ATX Artex Coin ATX $88,519 $0.004713 18,781,750 LowVol 0.14% 18.49% 50.05%
880 MST MustangCoin MST $86,234 $0.136805 630,343 LowVol 0.11% 30.05% 37.44%
881 CAT Catcoin CAT $84,239 $0.013629 6,180,800 LowVol 0.13% -5.47% -9.93%
882 VUC Virta Unique … VUC $83,813 $0.001365 61,416,950 LowVol 6.60% 10.36% -0.29%
883 CPN CompuCoin CPN $83,301 $0.004247 19,615,019 LowVol 10.40% 3.08% 40.72%
884 SOON SoonCoin SOON $82,453 $0.006616 12,462,620 LowVol 0.13% -0.91% 22.59%
885 ICOB ICOBID ICOB $81,038 $0.000759 106,701,874 LowVol 0.04% 32.31% 77.25%
886 JWL Jewels JWL $77,734 $0.003852 20,181,636 LowVol 0.11% 0.60% 31.18%
887 BTPL Bitcoin Planet BTPL $77,594 $0.014106 5,500,728 LowVol 0.11% -6.55% 6.14%
888 MRJA GanjaCoin MRJA $76,505 $0.017185 4,451,920 LowVol 0.11% 4.34% -45.18%
889 PHO Photon PHO $75,022 $0.000004 20,386,369,129 LowVol 33.95% 36.15% 36.65%
890 BITZ Bitz BITZ $73,931 $0.037135 1,990,891 LowVol 0.11% 3.17% 49.24%
891 GPL Gold Pressed … GPL $73,616 $0.287992 255,617 LowVol 0.11% 7.37% 46.57%
892 CRX Chronos CRX $73,078 $0.000991 73,729,962 LowVol -6.86% 15.22% 27.48%
893 BIP BipCoin BIP $71,517 $0.043949 1,627,261 LowVol 1.74% 3.37% 64.59%
894 DRM Dreamcoin DRM $70,886 $0.028938 2,449,632 LowVol 0.13% 3.14% 29.83%
895 BAS BitAsean BAS $70,855 $0.014171 5,000,000 LowVol -0.22% -0.60% 20.01%
896 SCRT SecretCoin SCRT $69,327 $0.016395 4,228,672 LowVol 0.11% 20.41%
897 ADCN Asiadigicoin ADCN $67,940 $0.002725 24,931,054 LowVol 0.12% -0.25% 14.24%
898 SPT Spots SPT $67,092 $0.002994 22,406,021 LowVol 0.13% 1.52% 20.45%
899 ASAFE2 AllSafe ASAFE2 $66,105 $0.008232 8,030,000 LowVol 15.30% 21.57% 50.00%
900 MTLMC3 Metal Music Coin MTLMC3 $65,221 $0.000818 79,719,140 LowVol -9.05% -2.36% 26.29%
901 $$$ Money $$$ $61,661 $0.001344 45,887,218 LowVol -0.09% -6.29% 44.82%
902 URO Uro URO $60,334 $0.049974 1,207,310 LowVol 0.13% 3.11% 21.14%
903 GCC GuccioneCoin GCC $60,104 $0.002963 20,285,537 LowVol 0.14% 3.14% 25.32%
904 CF Californium CF $60,046 $0.024987 2,403,101 LowVol 1.75% 4.37% -1.48%
905 RPC RonPaulCoin RPC $59,946 $0.067260 891,260 LowVol 0.13% 6.89% -9.72%
906 EMP EMoneyPower EMP $59,646 $0.006483 9,200,000 LowVol 0.46% -36.88%
907 CASH Cashcoin CASH $59,263 $0.001284 46,158,242 LowVol 0.14% 34.09% 18.20%
908 JIN Jin Coin JIN $58,360 $0.005926 9,848,485 LowVol 0.13% 4.89% -33.63%
909 DIBC DIBCOIN DIBC $57,894 $0.011579 5,000,000 LowVol 5.10% -1.07% -10.05%
910 WARP WARP WARP $56,680 $0.051752 1,095,224 LowVol 0.14% 3.14% 21.14%
911 ZYD Zayedcoin ZYD $55,499 $0.008889 6,243,840 LowVol 0.13% 1.46% 15.98%
912 GLT GlobalToken GLT $55,349 $0.002132 25,962,600 LowVol -0.50% 5.48% -3.42%
913 ARB ARbit ARB $54,510 $0.007012 7,773,680 LowVol 0.13%
914 300 300 Token 300 $54,102 $180.34 300 LowVol 0.14% -15.35% 30.12%
915 BRAIN Braincoin BRAIN $53,835 $0.005333 10,094,424 LowVol -1.68% -3.98% 25.75%
916 PIE PIECoin PIE $52,354 $0.002963 17,669,808 LowVol 0.13% -4.49% -41.03%
917 SOIL SOILcoin SOIL $52,350 $0.009181 5,702,048 LowVol 0.11% 1.04% 41.20%
918 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.24%
919 BSC BowsCoin BSC $50,429 $0.009086 5,550,102 LowVol 2.34% 5.43% 25.17%
920 CXT Coinonat CXT $49,334 $0.005721 8,623,200 LowVol 0.12% 2.31% 44.02%
921 KURT Kurrent KURT $47,086 $0.004747 9,919,485 LowVol 0.14% -35.23% -20.43%
922 MND MindCoin MND $44,609 $0.003555 12,546,625 LowVol 0.11% -1.30% 15.77%
923 NRO Neuro NRO $43,018 $0.001185 36,297,502 LowVol 0.13% 12.52% -14.73%
924 CESC CryptoEscudo CESC $42,697 $0.000296 144,105,100 LowVol 0.11% 3.14% 81.67%
925 STEPS Steps STEPS $42,307 $0.002272 18,625,017 LowVol 0.13% 3.13% 16.09%
926 SONG SongCoin SONG $42,297 $0.001299 32,565,300 LowVol -0.57% -14.28% 127.68%
927 XBTS Beatcoin XBTS $42,162 $0.027653 1,524,686 LowVol 0.18% -27.05% -19.69%
928 BIOS BiosCrypto BIOS $41,128 $0.001975 20,821,709 LowVol 0.13% -29.40% 18.58%
929 ITZ Interzone ITZ $40,672 $0.024768 1,642,108 LowVol 0.11% 4.56% -37.70%
930 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.78% 2.93%
931 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 3.03%
932 ORLY Orlycoin ORLY $39,813 $0.001086 36,646,779 LowVol 0.13% 3.14% 21.14%
933 PULSE Pulse PULSE $39,542 $0.002765 14,298,972 LowVol 0.14% -6.84% 20.04%
934 CMT Comet CMT $39,054 $0.044744 872,830 LowVol -0.59% -1.26% -0.56%
935 BLZ BlazeCoin BLZ $38,248 $0.000063 608,557,394 LowVol 0.46% 14.53% 52.17%
936 TAGR TAGRcoin TAGR $38,191 $0.000988 38,669,634 LowVol 0.13% 35.42%
937 ACP AnarchistsPrime ACP $38,158 $0.008682 4,394,874 LowVol 1.18% -21.91% -16.47%
938 CRT CRTCoin CRT $37,579 $0.474061 79,270 LowVol 0.13% 3.18% 21.14%
939 IMPS ImpulseCoin IMPS $37,245 $0.001840 20,245,510 LowVol 1.15%
940 BOAT Doubloon BOAT $37,244 $0.002008 18,547,845 LowVol 2.85% -8.07% 15.88%
941 EREAL eREAL EREAL $36,821 $0.000550 66,909,634 LowVol -0.14% -1.77% -10.50%
942 EGO EGO EGO $35,555 $0.000593 60,000,001 LowVol 0.11% 21.14%
943 SLEVIN Slevin SLEVIN $34,567 $0.000494 70,000,000 LowVol 0.13% 3.13% 21.14%
944 G3N G3N G3N $34,354 $0.004543 7,561,891 LowVol 0.13% 5.47% 21.14%
945 GBT GameBet Coin GBT $33,599 $0.001580 21,262,780 LowVol 0.13% 3.17% 5.21%
946 LUNA Luna Coin LUNA $33,352 $0.020705 1,610,839 LowVol 0.21% 23.52% 63.40%
947 VIP VIP Tokens VIP $32,967 $0.000395 83,450,403 LowVol 0.11% 3.18%
948 IMX Impact IMX $32,446 $0.000296 109,509,049 LowVol 0.12% 24.36% 19.79%
949 KNC KingN Coin KNC $31,750 $15.81 2,008 LowVol 0.13% -4.35% 17.92%
950 BRAT BRAT BRAT $31,531 $0.000197 160,000,000 LowVol 0.11% 2.42% -19.34%
951 DPAY DPAY DPAY $31,423 $0.000395 79,541,001 LowVol 0.13% 3.13%
952 FUZZ FuzzBalls FUZZ $31,006 $0.006420 4,829,945 LowVol 0.14% 13.62% 9.52%
953 FLVR FlavorCoin FLVR $30,959 $0.001481 20,898,106 LowVol 0.13% -18.58% -27.32%
954 MTM MTMGaming MTM $29,929 $0.009976 2,999,967 LowVol 1.39% 14.95% 110.35%
955 DLISK DAPPSTER DLISK $29,629 $0.000296 100,000,000 LowVol 0.13% 3.14% -27.32%
956 ICON Iconic ICON $28,927 $0.048789 592,894 LowVol 0.33% 1.10% 19.47%
957 OS76 OsmiumCoin OS76 $28,608 $0.031999 894,026 LowVol 0.14% 11.39% 20.65%
958 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol 147.08%
959 PLACO PlayerCoin PLACO $27,748 $0.000790 35,120,000 LowVol 0.13% 0.74% 3.84%
960 PSB Pesobit PSB $27,276 $0.000811 33,628,798
961 PEX PosEx PEX $26,409 $0.010765 2,453,240 LowVol 0.14% 3.13% 20.56%
962 UET Useless Ether… UET $26,226 $0.006613 3,965,716 LowVol -0.22% -13.02% 9.69%
963 CAB Cabbage CAB $25,925 $0.002469 10,499,996 LowVol 0.14% -26.33% -19.38%
964 LIR LetItRide LIR $25,075 $0.000691 36,269,552 LowVol 0.11% 3.18% 6.68%
965 ZNE Zonecoin ZNE $24,225 $0.009382 2,581,970 LowVol 0.13% 21.37%
966 LTCR Litecred LTCR $23,883 $0.000790 30,227,750 LowVol 0.14% -16.08% 5.37%
967 DOLLAR Dollar Online DOLLAR $23,822 $0.031604 753,776 LowVol 0.14% 2.50% 21.52%
968 PLNC PLNcoin PLNC $23,629 $0.001383 17,089,600 LowVol 0.13% 1.16% -21.46%
969 BNX BnrtxCoin BNX $23,544 $0.000889 26,494,001 LowVol 0.13% 4.43% 77.00%
970 CNC CHNCoin CNC $23,456 $0.000490 47,865,159 LowVol -0.02% 2.40% 47.92%
971 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.37%
972 WBB Wild Beast Block WBB $23,079 $0.139492 165,451 LowVol 0.14% -10.30% 28.71%
973 HVCO High Voltage HVCO $22,725 $0.015209 1,494,171 LowVol 0.13% 3.14% 18.18%
974 GBC GBCGoldCoin GBC $21,498 $0.001892 11,361,817 LowVol 0.00% 3.52% -4.47%
975 ERY Eryllium ERY $21,203 $0.004046 5,240,808 LowVol 0.20% -18.61% -18.59%
976 IBANK iBank IBANK $20,563 $0.004543 4,526,324 LowVol 0.14% -0.89% -7.01%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 RIDE Ride My Car RIDE $20,005 $0.000198 101,276,976 LowVol -29.91% -48.43% -11.95%
979 ALTC Antilitecoin ALTC $18,674 $0.000593 31,512,613 LowVol 0.13% -11.60% 21.14%
980 SDP SydPak SDP $18,581 $0.116342 159,709 LowVol 0.14% 3.14% 21.89%
981 BIOB BioBar BIOB $17,496 $0.019752 885,756 LowVol 0.12% -18.46% -6.13%
982 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.51%
983 XOC Xonecoin XOC $17,007 $0.040493 420,000 LowVol 0.11% -8.07% 4.72%
984 MGM Magnum MGM $16,713 $0.004247 3,935,341 LowVol 0.11% -26.43% 73.56%
985 RSGP RSGPcoin RSGP $15,273 $8.84 1,727 LowVol 0.14% 11.25%
986 TRADE Tradecoin TRADE $13,393 $0.001778 7,533,996 LowVol 0.14% 3.14% -29.63%
987 QBK Qibuck Asset QBK $12,436 $0.007441 1,671,379 LowVol 1.48% 34.29%
988 GEERT GeertCoin GEERT $12,317 $0.002419 5,091,200 LowVol 0.27% 0.24% 45.62%
989 DAS DAS DAS $11,858 $0.004521 2,622,886 LowVol 0.33% -74.42% -32.08%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 SANDG Save and Gain SANDG $11,199 $0.003654 3,064,800 LowVol 0.13% 28.06%
992 ARGUS Argus ARGUS $11,035 $0.009610 1,148,324 LowVol -1.56% 13.42% 52.99%
993 DIX Dix Asset DIX $10,472 $1e-07 100,000,000,000 LowVol 0.45% 8.93% 54.06%
994 VOLT Bitvolt VOLT $10,448 $0.000691 15,112,554 LowVol 0.12% 44.40% 12.37%
995 P7C P7Coin P7C $10,435 $0.000296 35,220,238 LowVol 0.13% 3.31%
996 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 1.06%
997 VRS Veros VRS $10,246 $0.000021 486,609,040 LowVol -21.08% -47.79% -61.61%
998 JS JavaScript Token JS $8,872 $0.001110 7,991,996 LowVol 1.95% -55.02% 44.58%
999 NODC NodeCoin NODC $8,620 $0.005136 1,678,439 LowVol 0.13% -7.53% 23.51%
1000 CONX Concoin CONX $7,571 $0.010173 744,266 LowVol 0.14% 4.15% 7.56%
1001 FRAZ Frazcoin FRAZ $7,045 $0.000778 9,052,698 LowVol 0.13% 16.27% 36.77%
1002 CCM100 CCMiner CCM100 $6,428 $0.001913 3,360,417 LowVol 1.48% -24.41% 49.87%
1003 MRNG MorningStar MRNG $6,417 $0.000197 32,606,131 LowVol -0.24% 102.50% -51.20%
1004 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 2.28%
1005 OCEAN BurstOcean OCEAN $4,878 $0.023029 211,827 LowVol 1.39% 79.00%
1006 NANOX Project-X NANOX $4,638 $59257.60 0.078264 LowVol 0.13% 7.78% -22.29%
1007 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -0.01%
1008 BBC BigBoobsCoin BBC $4,232 $0.020454 206,885 -13.61%
1009 ULA Ulatech ULA $4,126 $0.022320 184,861 LowVol 0.13% -10.64% 46.07%
1010 LEX Lex4All LEX $3,635 $0.003635 1,000,000 14.84% 27.81%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 XNG Enigma XNG $3,283 $0.197427 16,627 LowVol 0.13% -18.41% -16.47%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 218.47%
1014 GSR GeyserCoin GSR $2,772 $0.059159 46,864 LowVol 0.12% 9.35% 45.71%
1015 PIZZA PizzaCoin PIZZA $2,586 $0.001876 1,377,917 LowVol -2.43% -2.02% -18.18%
1016 EBT Ebittree Coin EBT $2,212 $0.001749 1,264,511 LowVol 232.52% 63.26% 96.54%
1017 TOKEN SwapToken TOKEN $1,218 $7.9e-08 15,320,585,365 LowVol -6.92% -17.84% -32.62%
1018 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 0.58% -22.35%
1019 ABN Abncoin ABN $1,043 $0.015407 67,700 LowVol 0.13% 24.15% 44.27%
1020 MNC MantraCoin MNC $919 $0.000198 4,650,380 LowVol 0.11% -40.86%
1021 ENV Environ ENV $244 $0.000002 132,717,518 LowVol -21.86%
1022 FDC Future Digita… FDC $223 $0.000081 2,753,201 LowVol 0.61% 4.91% 16.24%
1023 CALC CaliphCoin CALC $57 $0.000650 87,140 LowVol 0.13% 13.11% -44.11%
1024 QASH QASH QASH $1.13 $26,382,000 -2.24% 22.54%
1025 BCD Bitcoin Diamo… BCD $56.62 $21,898,000 -3.23% -13.89%
1026 INK Ink INK $0.177675 $7,314,240 20.81% 16.66% -45.01%
1027 ATMC ATMCoin ATMC $2.50 $5,866,560 0.00% 11.01% 54.76%
1028 TNB Time New Bank TNB $0.033908 $5,769,720 1.13%
1029 ORME Ormeus Coin ORME $2.59 $4,566,220 -4.40% -15.91% -34.64%
1030 CLUB ClubCoin CLUB $6.12 $3,856,790 -0.08% -0.78% 61.52%
1031 AI POLY AI AI $16.49 $3,628,050 -0.99% -2.95%
1032 REC Regalcoin REC $41.63 $2,769,340 -1.57% -4.66% -1.71%
1033 GRX GOLD Reward T… GRX $4.49 $2,110,930 0.25% -17.07% -30.30%
1034 NULS Nuls NULS $0.645814 $1,948,160 1.90% 0.19% -14.82%
1035 FRGC Fargocoin FRGC $9.18 $1,900,720 0.03% -9.29% -7.04%
1036 BT1 BT1 [CST] BT1 $9792.05 $1,305,290 0.25% 4.16% 23.47%
1037 AION Aion AION $1.76 $1,029,030 1.02% 47.81% 110.16%
1038 BTE BitSerial BTE $3.14 $966,790 -1.61% -10.00% -35.73%
1039 ETN Electroneum ETN $0.034814 $934,018 0.35% 9.16% 20.16%
1040 EAG EA Coin EAG $3.26 $918,623 0.16% -7.33% -28.71%
1041 B2X SegWit2x [Fut… B2X $247.23 $767,382 0.58% -3.83% 17.14%
1042 FRST FirstCoin FRST $17.03 $669,290 1.66% 0.95% 1.88%
1043 WC WINCOIN WC $1.50 $646,703 -1.33% -2.19% -20.41%
1044 RYZ ANRYZE RYZ $0.023021 $575,273 3.38%
1045 TSL Energo TSL $0.033139 $566,898 1.41% 3.32%
1046 XTZ Tezos (Pre-La… XTZ $2.10 $509,763 -0.05% 1.44% 20.56%
1047 BOT Bodhi BOT $0.514091 $426,782 0.55% 6.17% -8.53%
1048 ADK Aidos Kuneen ADK $34.96 $410,001 1.43% 16.54% -18.87%
1049 BT2 BT2 [CST] BT2 $271.97 $384,187 9.86% 102.36% 125.23%
1050 XIN Infinity Econ… XIN $0.035851 $354,059 -3.66% -14.31% -31.21%
1051 THS TechShares THS $1.17 $276,838 -8.92% 6.91% 16.91%
1052 DIVX Divi DIVX $1.96 $235,445 3.66%
1053 B3 B3Coin B3 $0.000311 $215,126 -7.26% -38.83% 30.09%
1054 TER TerraNova TER $2.19 $162,626 9.05% -6.73% -21.70%
1055 UGT UG Token UGT $0.456163 $156,992 -1.16% -1.00% 34.34%
1056 XID Sphre AIR XID $0.207022 $147,335 -0.14% 1.15% 11.65%
1057 ICX ICON ICX $1.48 $143,046 0.45% 17.34% 54.65%
1058 PHR Phore PHR $0.517889 $139,375 -0.28% 10.02% 33.15%
1059 XCPO Copico XCPO $0.025081 $135,879 0.99% -14.39% 8.44%
1060 LLT LLToken LLT $0.303389 $114,310 -3.83% -2.07% -8.75%
1061 BTU Bitcoin Unlim… BTU $129.17 $110,077 5.45% 4.27% -11.28%
1062 BSR BitSoar BSR $0.315053 $108,144 0.14% 45.90% 85.85%
1063 EVR Everus EVR $5.22 $100,625 0.29% 0.44% 32.58%
1064 INF InfChain INF $0.008197 $96,064 -3.38% -4.62%
1065 HOLD Interstellar … HOLD $0.039515 $82,610 -6.11% -51.74% -57.86%
1066 HYTV Hyper TV HYTV $0.017531 $68,961 1.64% 122.06%
1067 SIC Swisscoin SIC $0.000198 $68,899 0.11% 15.64% -97.25%
1068 OXY Oxycoin OXY $0.139060 $53,393 -10.06% -20.94% -18.05%
1069 COR CORION COR $0.927875 $52,611 0.44% -0.36% -1.84%
1070 GMT Mercury Protocol GMT $0.036437 $51,228 -6.97% -6.73% -6.89%
1071 MUT Mutual Coin MUT $0.004049 $46,391 78.49% -36.98%
1072 RMC Russian Minin… RMC $11851.50 $43,886 0.34% -9.30% 13.78%
1073 DSR Desire DSR $0.163668 $42,439 -3.10% 50.61% -22.88%
1074 MSD MSD MSD $0.012838 $40,249 0.11% 2.38% -7.44%
1075 BBR Boolberry BBR $0.856766 $35,246 5.27%
1076 DNA EncrypGen DNA $0.069910 $34,390 -0.15% 33.25% 2.61%
1077 SISA SISA SISA $0.019626 $31,523 -8.91% -41.62% -53.46%
1078 GBG Golos Gold GBG $0.117063 $29,485 -0.55% 3.98% 25.49%
1079 ASTRO Astro ASTRO $1.83 $28,319 1.60% -3.51% 35.73%
1080 SPANK SpankChain SPANK $0.037319 $27,067 -1.27% -6.48%
1081 ZZC ZoZoCoin ZZC $1.39 $25,917 0.12% 5.31%
1082 BTCM BTCMoon BTCM $0.007182 $23,981 -15.16% -11.40% 403.49%
1083 PLX PlexCoin PLX $0.132052 $21,965 7.49% 8.98%
1084 MKR Maker MKR $412.42 $21,279 3.36% 2.04% 48.76%
1085 ERC20 ERC20 ERC20 $0.000101 $21,030 -2.48% -35.63% -34.35%
1086 VASH VPNCoin VASH $0.005037 $21,016 -2.86% 1.36% 17.69%
1087 AKY Akuya Coin AKY $0.218858 $19,307 0.10% -18.85% -65.64%
1088 SSS Sharechain SSS $0.003012 $17,448 1.34% -3.02% -9.18%
1089 CYC Cycling Coin CYC $0.001580 $17,297 -4.96% 65.09%
1090 MCR Macro MCR $3.18 $15,755 -0.04% 5.26% 0.81%
1091 B2B B2B B2B $0.514880 $14,722 -0.15% -0.67% -40.48%
1092 SMART SmartBillions SMART $0.415683 $12,493 -0.14% 1.84%
1093 MGC GulfCoin MGC $0.003049 $12,477 -11.48% -17.65% -14.88%
1094 SIGMA SIGMAcoin SIGMA $0.028342 $10,867 -0.22% -34.37% -48.29%
1095 STEX STEX STEX $0.313678 $10,754 0.62% 6.31% 34.08%
1096 GLS GlassCoin GLS $0.751880 $10,639 0.13% -14.31%
1097 NEOG NEO GOLD NEOG $0.002512 $9,754 -2.16% -12.37% 54.52%
1098 XID International… XID $0.007901 $9,264 0.14% 39.93%
1099 GUC GoldUnionCoin GUC $0.106960 $7,945 0.13% 30.33%
1100 BOS BOScoin BOS $1.24 $6,928 4.25% 0.26% 7.02%
1101 TRIA Triaconta TRIA $9.05 $6,901 3.30% 29.01%
1102 AERM Aerium AERM $2.01 $6,716 0.17% 0.03% 19.28%
1103 BTCS Bitcoin Silver BTCS $0.003812 $6,519 4.94% -6.03% 4.49%
1104 DEUS DeusCoin DEUS $0.308633 $6,366 -3.92% -24.68% -19.05%
1105 ELITE Ethereum Lite ELITE $0.171852 $5,985 -6.50% 92.06% 117.12%
1106 MGC MergeCoin MGC $0.013926 $5,765 0.11% 0.09%
1107 WIC Wi Coin WIC $0.003139 $5,746 -4.11% 11.80% 20.02%
1108 DAY Chronologic DAY $3.74 $5,443 -0.16% -2.28% -4.83%
1109 PLC PlusCoin PLC $0.000582 $5,230 -0.50% 15.91% -4.91%
1110 BLX Blockchain Index BLX $2.73 $5,211 8.09% 4.78% 31.28%
1111 LTG LiteCoin Gold LTG $0.002467 $4,934 -0.69% -0.30% 15.74%
1112 TCOIN T-coin TCOIN $0.000215 $4,736 2.78% 2.98% -8.74%
1113 PNX Phantomx PNX $0.015990 $4,622 0.11% 183.03% -7.36%
1114 EFYT Ergo EFYT $9.44 $4,564 -0.22% 1.82% 25.34%
1115 WILD Wild Crypto WILD $0.107671 $4,553 -0.10% -7.56% 27.79%
1116 BTC2X Bitcoin2x BTC2X $0.011809 $4,463 -0.22% -17.75% -61.69%
1117 SND Sand Coin SND $0.614077 $4,276 -0.14% -6.06% -19.36%
1118 IQT iQuant IQT $0.171159 $4,133 7.44% 24.90% 15.82%
1119 APC AlpaCoin APC $0.029491 $4,104 0.13% 19.87% 15.23%
1120 SUR Suretly SUR $3.69 $3,864 -0.14% -5.00% 29.95%
1121 IBTC iBTC IBTC $0.009021 $3,859 -0.15% -20.05% 13.56%
1122 VIU Viuly VIU $0.003649 $3,576 26.94% 17.96% 3.86%
1123 MEN PeopleCoin MEN $0.000099 $3,082 0.11% 3.14% 20.03%
1124 WOW Wowcoin WOW $0.000100 $3,045 0.17% 0.90% -27.58%
1125 ZENGOLD ZenGold ZENGOLD $0.100837 $2,878 -8.67% -9.96% 50.32%
1126 DFS DFSCoin DFS $0.009146 $2,710 0.12% 2.20% 16.67%
1127 PCS Pabyosi Coin … PCS $0.089874 $2,691 0.13% -8.61% 49.41%
1128 HAT Hawala.Today HAT $0.155886 $2,520 -26.45% -10.86% 11.80%
1129 DGPT DigiPulse DGPT $1.08 $2,498 -1.53% 11.11% 1.61%
1130 FOR FORCE FOR $0.002255 $2,451 0.11% 27.10% -6.39%
1131 PEC Peacecoin PEC $0.019752 $2,193 -24.70% -47.38% -74.35%
1132 ZBC Zilbercoin ZBC $0.040553 $2,178 0.16% 1.57% -9.80%
1133 NTC Natcoin NTC $0.370360 $2,141 25.13% 46.84% -14.13%
1134 FID BITFID FID $0.098763 $2,097 0.14% 3.15% -39.43%
1135 BPL Blockpool BPL $0.128507 $1,839 -28.61% -25.85% -28.15%
1136 NAMO NamoCoin NAMO $0.000197 $1,781 0.14% 70.87% 29.20%
1137 MCI Musiconomi MCI $0.060782 $1,753 -2.04% -11.05% 3.72%
1138 OX OX Fina OX $0.000101 $1,586 -33.02% -53.42% -45.32%
1139 CASH Cash Poker Pro CASH $0.056688 $1,519 -0.22% -22.58% -4.81%
1140 QBT Cubits QBT $0.001776 $1,444 0.11% -6.65% 140.81%
1141 TESLA TeslaCoilCoin TESLA $6.02 $1,428 0.11% 3.17% 66.22%
1142 PRM PrismChain PRM $0.001383 $1,364 0.13% -15.72% 40.55%
1143 XOT Internet of T… XOT $2948.06 $1,286 0.13% 3.12% 21.06%
1144 STU bitJob STU $0.045212 $1,264 13.98% 2.61% -33.47%
1145 IPY Infinity Pay IPY $0.001275 $1,179 -48.32% -10.63% -94.61%
1146 BTBc Bitbase BTBc $0.005333 $1,141 0.11% -0.39% -33.60%
1147 PRES President Trump PRES $0.004247 $1,128 0.13% 3.17% 2.34%
1148 NTWK Network Token NTWK $0.003071 $1,122 -0.22% -57.30% 220.59%
1149 FLASH Flash FLASH $0.005333 $1,109 0.12% 4.60% 22.67%
1150 GARY President Joh… GARY $0.049283 $1,107 0.14% -33.77% -52.29%
1151 ACC AdCoin ACC $0.078935 $1,042 0.11% -25.44% -4.59%
1152 ABC Alphabit ABC $16.30 $1,037 0.14% 3.14% 22.58%
1153 BIT First Bitcoin BIT $0.009382 $1,001 10.42% -20.99% -28.58%
1154 ETT EncryptoTel [… ETT $0.073053 $977 0.14% -20.02% -0.88%
1155 RUBIT RubleBit RUBIT $0.003654 $964 0.14% -0.14% 17.02%
1156 VULC Vulcano VULC $0.009238 $950 0.13% -11.10% 35.92%
1157 FBL Faceblock FBL $0.004724 $910 -38.90% 254.04% -89.77%
1158 BITCF First Bitcoin… BITCF $0.067455 $901 0.13% 73.94% -8.46%
1159 GRN Granite GRN $0.014419 $900 0.11% 0.68% 17.89%
1160 SHND StrongHands SHND $2.9e-08 $828 21.92% 15.32% 15.07%
1161 EDOGE EtherDoge EDOGE $4.7e-07 $795 -33.48% -0.66% 29.95%
1162 TIE TIES Network TIE $0.098205 $794 -0.53% -1.19% 22.81%
1163 AMS AmsterdamCoin AMS $0.006156 $781 0.13% -12.71% -11.80%
1164 XRY Royalties XRY $0.029135 $763 0.14% -16.02% -57.23%
1165 HIGH High Gain HIGH $0.000593 $713 0.13% -26.57% -37.53%
1166 DUTCH Dutch Coin DUTCH $0.000395 $690 0.11% -17.49% -5.88%
1167 DMC DynamicCoin DMC $0.002628 $687 5.13% -10.89% -8.03%
1168 RUPX Rupaya [OLD] RUPX $0.007802 $686 -4.69% 0.91% 139.22%
1169 EUSD eUSD EUSD $0.000228 $622 -0.22% 57.32% 0.47%
1170 BSN Bastonet BSN $0.000691 $617 -10.52% -11.22% -38.17%
1171 MOTO Motocoin MOTO $0.002769 $602 0.12% 7.35% -12.74%
1172 INDIA India Coin INDIA $0.000198 $568 0.14% 3.14% -28.93%
1173 SJCX Storjcoin X SJCX $0.296604 $548 0.81% 9.57% -54.96%
1174 EBIT eBIT EBIT $0.001186 $508 0.00% -3.52% 42.15%
1175 DASHS Dashs DASHS $0.028839 $500 0.11% 3.14% -4.19%
1176 FLAP FlappyCoin FLAP $0.000080 LowVol 111.17% 8344.61% 6842.45%
1177 DON Donationcoin DON $0.000699 LowVol 0.16% 7.73% 70.73%
1178 STARS StarCash Network STARS $0.252875 LowVol 0.28% -1.12% 25.98%
1179 GBRC Global Busine… GBRC $0.000099 LowVol 0.14% 3.14% 21.14%
1180 HALLO Halloween Coin HALLO $0.000109 LowVol 0.12% -61.87% -32.86%
1181 LKC LinkedCoin LKC $0.000198 LowVol 0.13%
1182 ASN Aseancoin ASN $0.004839 LowVol 0.11% 3.14% 61.40%
1183 WA WA Space WA $0.025876 LowVol 0.14% 18.52% 51.42%
1184 RUNNERS Runners RUNNERS $0.000198 LowVol 0.14% -31.24% -19.24%
1185 FUDD DimonCoin FUDD $0.001984 LowVol -1.33% 17.02%
1186 MINEX Minex MINEX $0.051249 LowVol 0.14% 0.56% 16.54%
1187 LDCN LandCoin LDCN $0.001851 LowVol -8.29% -70.97% 9.18%
1188 BCCS BitcoinCashSc… BCCS $0.008889 LowVol 0.11% -6.80%
1189 EDRC EDRCoin EDRC $0.044416 LowVol 0.13% -6.74% 14.69%
1190 FONZ Fonziecoin FONZ $0.000691 LowVol 0.13% 20.32%
1191 SWP Swapcoin SWP $0.132263 LowVol -0.22% -37.73% 117.89%
1192 XQN Quotient XQN $0.005136 LowVol 0.14% 3.14% -19.24%
1193 RHFC RHFCoin RHFC $0.000988 LowVol 0.14% 10.13%
1194 HYPER Hyper HYPER $0.012004 LowVol 0.14% -59.30%
1195 SAK Sharkcoin SAK $0.002269 LowVol 9.22% -10.75% 24.08%
1196 SKULL Pirate Blocks SKULL $0.002745 LowVol 5.22% 14.69% 17.47%
1197 IFC Infinitecoin IFC $0.000014 LowVol 0.12% 30.48% 5.26%
1198 FAP FAPcoin FAP $0.009876 LowVol -27.44% -16.14% -58.76%
1199 9COIN 9COIN 9COIN $0.002370 LowVol 0.14% -13.74% -22.48%
1200 EGOLD eGold EGOLD $0.013746 LowVol -0.14% 0.02% 212.61%
1201 SKR Sakuracoin SKR $0.000985 LowVol 0.19% 1.96% 25.92%
1202 BXC Bitcedi BXC $0.002272 LowVol 21.21% 7.81% 81.92%
1203 MARX MarxCoin MARX $0.001178 LowVol 18.55% 2.91% 70.82%
1204 SIFT Smart Investm… SIFT $3.07 LowVol -0.22% -3.21% -6.29%
1205 RBBT RabbitCoin RBBT $0.000003 LowVol 0.60% 1.46% 34.39%
1206 UNRC UniversalRoya… UNRC $0.000667 LowVol 11.18% 32.02% -2.68%
1207 CTIC3 Coimatic 3.0 CTIC3 $0.003190 LowVol -0.07% -2.94% 17.39%
1208 TOP TopCoin TOP $0.000595 LowVol -8.41% -8.97% -30.16%
1209 YES Yescoin YES $0.000068 LowVol -22.58% 39.70% 344.53%
1210 YEL Yellow Token YEL $0.002657 LowVol -62.54% -43.80% 24.55%
1211 ACN Avoncoin ACN $0.000395 LowVol 0.13% 3.14% -14.74%
1212 GAY GAY Money GAY $0.011657 LowVol 0.18% -28.15% -33.68%
1213 AIB Advanced Inte… AIB $0.003907 LowVol 0.11% -1.99% 22.22%
1214 DCRE DeltaCredits DCRE $0.149230 LowVol 0.14% 2.98%
1215 LEPEN LePen LEPEN $0.000095 LowVol 0.02% -1.07% 16.41%
1216 X2 X2 X2 $0.000099 LowVol 0.11% 21.39%
1217 PRIMU Primulon PRIMU $0.000152 LowVol 0.11% -19.78% -6.50%
1218 CHEAP Cheapcoin CHEAP $0.000296 LowVol 0.14% -11.29% -8.82%
1219 CLINT Clinton CLINT $0.008889 LowVol 0.11% -14.02%
1220 HDLB HODL Bucks HDLB $0.049480 LowVol 0.12% -20.50% -6.49%
1221 COUPE Coupecoin COUPE $0.000029 LowVol 35.33% 378.78% -41.18%
1222 FFC FireFlyCoin FFC $0.000099 LowVol -19.22% -8.65% 21.14%
1223 ANI Animecoin ANI $0.000198 LowVol 0.13% 106.27% 25.51%
1224 UR UR UR $0.000639 LowVol 3.16% 10.62% -14.66%
1225 SNAKE SnakeEyes SNAKE $0.039739 LowVol 1.48% 32.48% 28.91%
1226 ANTX Antimatter ANTX $0.000099 LowVol 0.11% -34.87% 21.79%
1227 SKC Skeincoin SKC $0.003160 LowVol 0.13% -2.45% 4.77%
1228 CYDER Cyder CYDER $0.000296 LowVol 0.11% 3.14% 21.14%
1229 AXIOM Axiom AXIOM $0.015209 LowVol 0.13% 3.18% 21.28%
1230 FC Facecoin FC $0.001889 LowVol -0.14% -55.84% -45.88%
1231 QBC Quebecoin QBC $0.001679 LowVol 0.13% 3.14% 21.12%
1232 BEST BestChain BEST $0.001344 LowVol 0.66% 8.88% 25.35%
1233 LAZ Lazaruscoin LAZ $0.001284 LowVol 0.11% -14.52% -36.81%
1234 MONETA Moneta MONETA $0.000296 LowVol 0.14% 15.93%
1235 MMXVI MMXVI MMXVI $0.002963 LowVol 0.13% -0.15% -4.00%
1236 BAT BatCoin BAT $0.000002 LowVol 0.42% -18.25% -16.65%
1237 TCR TheCreed TCR $0.000296 LowVol 0.13% 3.53% -9.15%
1238 DISK DarkLisk DISK $0.000691 LowVol 0.14% -27.80% -16.42%
1239 HNC Huncoin HNC $0.001383 LowVol 0.14% 20.32% -15.54%
1240 SHA SHACoin SHA $0.000593 LowVol 0.13% 30.08% 39.31%
1241 ELTC2 eLTC ELTC2 $0.000118 LowVol -0.14% 46.09% 149.91%
1242 EXRN EXRNchain EXRN $9.4e-07 LowVol -0.15% 30.95% 53.80%
1243 POKE PokeCoin POKE $0.000099 LowVol 0.14% -48.43%
1244 BLAZR BlazerCoin BLAZR $0.001234 LowVol 0.62% 10.36% 0.91%
1245 10MT 10M Token 10MT $0.002487 LowVol -0.15% -0.32% 48.16%
1246 FUTC FutCoin FUTC $0.001975 LowVol 0.12% 8.57% 20.55%
1247 RCN Rcoin RCN $0.000099 LowVol 0.14% 3.14% 21.14%
1248 MONEY MoneyCoin MONEY $0.000099 LowVol 0.14% 21.14%
1249 FAZZ Fazzcoin FAZZ $0.005941 LowVol 0.13% 0.52% 64.19%
1250 SFE SafeCoin SFE $0.000099 LowVol 0.11% 21.06%
1251 WINK Wink WINK $0.000203 LowVol 0.12% -16.95%
1252 AV AvatarCoin AV $0.031604 LowVol 0.14% 3.14% 22.94%
1253 VOYA Voyacoin VOYA $1.53 LowVol -13.54% -10.98% -22.56%
1254 PCN PeepCoin PCN $0.000001 LowVol 0.61% 1.32% -98.17%
1255 PRN Protean PRN $0.000070 LowVol 0.20% 46.22% 253.72%
1256 HCC Happy Creator… HCC $0.000395 LowVol 0.14% -48.43% -19.24%
1257 ZSE ZSEcoin ZSE $0.011375 LowVol 0.13% -9.53% 23.14%
1258 XVE The Vegan Ini… XVE $0.000494 LowVol 0.13% 28.93% 19.20%
1259 BUB Bubble BUB $0.015802 LowVol 0.14% -4.43% 12.25%
1260 TELL Tellurion TELL $0.000100 LowVol -1.26% -46.43% -33.67%
1261 GMX GoldMaxCoin GMX $0.000790 LowVol 0.11% -93.53% -3.09%
1262 EGG EggCoin EGG $0.037530 LowVol 0.11%
1263 XAU Xaucoin XAU $0.023802 LowVol 0.13% 25.88%
1264 DBG Digital Bulli… DBG $0.005827 LowVol 0.13% 2.76% 21.79%
1265 MBL MobileCash MBL $0.000296 LowVol -5.15% 3.18% -9.18%
1266 ACES Aces ACES $0.000342 LowVol 0.13% 257.40% 319.75%
1267 XDE2 XDE II XDE2 $2.95 LowVol 0.14% -2.95% 13.80%
1268 MAGN Magnetcoin MAGN $0.474116 LowVol 0.14% -13.27% 20.92%
1269 BITOK Bitok BITOK $0.000099 LowVol 0.14% 3.13% 36.43%
1270 TODAY TodayCoin TODAY $0.001086 LowVol 0.12% 3.17% 63.29%
1271 BGR Bongger BGR $0.000090 LowVol 0.34% 3.21% -15.02%
1272 REGA Regacoin REGA $0.002173 LowVol 0.14% 8.05% -8.81%
1273 KASHH KashhCoin KASHH $0.000030 LowVol -62.97% -68.08% -62.56%
1274 XTD XTD Coin XTD $0.000099 LowVol 0.13% 3.14% 21.11%
1275 IRL IrishCoin IRL $0.002963 LowVol 0.12% -1.67% 13.91%
1276 MAVRO Mavro MAVRO $0.012247 LowVol 0.14% 2.32%
1277 CC CyberCoin CC $0.000099 LowVol 0.13% 3.20% 19.88%
1278 IVZ InvisibleCoin IVZ $0.305572 LowVol 0.14% 3.11% 40.43%
1279 DUB Dubstep DUB $0.002173 LowVol 0.11% 3.18%
1280 FRWC FrankyWillCoin FRWC $0.003259 LowVol 0.13% 0.10% 14.22%
1281 TRICK TrickyCoin TRICK $0.009777 LowVol 0.11% -27.04%
1282 BET BetaCoin BET $0.002864 LowVol 0.13% 12.15% 13.54%
1283 ROYAL RoyalCoin ROYAL $0.002963 LowVol 0.11% -17.08%
1284 BAC BitAlphaCoin BAC $0.003654 LowVol 0.14% 3.13%
1285 WSX WeAreSatoshi WSX $0.001679 LowVol 0.12% -2.55% 17.53%
1286 GOLF Golfcoin GOLF $0.000099 LowVol 0.14% 3.14% 21.08%
1287 OCOW OCOW OCOW $0.004938 LowVol 0.13%
1288 NBIT netBit NBIT $0.050073 LowVol 0.13% 3.13% 7.75%
1289 PSY Psilocybin PSY $0.017975 LowVol 0.11%
1290 GML GameLeagueCoin GML $0.008296 LowVol 0.13% 3.14%
1291 OP Operand OP $0.000889 LowVol 0.13% 3.59% 20.44%
1292 RICHX RichCoin RICHX $0.006518 LowVol 0.14% 9.52%
1293 OMC Omicron OMC $0.111898 LowVol 0.14%
1294 OPES Opescoin OPES $0.001975 LowVol 0.11% 10.08%
1295 CBD CBD Crystals CBD $0.001383 LowVol 0.13% 3.20% 13.49%
1296 CME Cashme CME $0.000099 LowVol 0.13% 21.39%
1297 TOPAZ Topaz Coin TOPAZ $0.082961 LowVol 0.13% 30.09% 21.25%
1298 UNC UNCoin UNC $0.000099 LowVol 0.14% 3.13% 20.06%
1299 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -4.56%
1300 VGC VegasCoin VGC $0.000203 LowVol 0.61% 4.91%
1301 ELC Elacoin ELC $0.064999 LowVol 0.61% -5.33% -10.93%
1302 KARMA Karmacoin KARMA $0.000097 LowVol
1303 SYNC Sync SYNC $436.83 LowVol 34.02%
1304 NBE BitCentavo NBE $9.2e-07 LowVol 2.25% -34.87%
1305 SHELL ShellCoin SHELL $0.019911 LowVol -0.47%
1306 PAYP PayPeer PAYP $0.000090 LowVol
1307 SOUL SoulCoin SOUL $0.000082 LowVol 0.21%
1308 GAIN UGAIN GAIN $0.001065 LowVol
1309 SPORT SportsCoin SPORT $0.000857 LowVol -0.51% 17.58%
1310 LTH LAthaan LTH $0.000667 LowVol -0.54% 37.33%
1311 TEAM TeamUp TEAM $0.000166 LowVol
1312 AXF AxFunds AXF $0.029409 LowVol
1313 XSTC Safe Trade Coin XSTC $0.000096 LowVol 0.27% -19.81%
1314 PDG PinkDog PDG $0.000098 LowVol 2.84% -38.09%
1315 TERA TeraCoin TERA $0.000086 LowVol
1316 UTA UtaCoin UTA $0.000876 LowVol 1.63% 53.46%
1317 AMIS AMIS AMIS $1174.93 LowVol
1318 BIXC BIXC BIXC $3.87 LowVol 0.80% 15.56%
1319 TLE Tattoocoin (L… TLE $0.154040 LowVol
1320 TYC Tyrocoin TYC $0.010628 LowVol -0.56%
1321 PI PiCoin PI $0.000953 LowVol -0.48% 63.04%
1322 TURBO TurboCoin TURBO $0.000099 LowVol 2.95% 20.85%
1323 BIRDS Birds BIRDS $0.000099 LowVol 0.00% 2.90% -40.07%
1324 ETX Etherx ETX $0.853206 LowVol
1325 EXL Excelcoin EXL $0.000138 LowVol
1326 ASC AsicCoin ASC $0.000708
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi