Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9964.50 trên tổng giá trị $166,469,049,474
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.10 trên tổng giá trị $45,706,783,605
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.03 trên tổng giá trị $26,973,604,712
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.269519 trên tổng giá trị $10,409,597,410
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $350.57 trên tổng giá trị $5,846,140,735
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XC XCurrency (XC) đang có giá hiện tại $0.814352 trên tổng giá trị $4,777,476 đã biến động tăng 309.12% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001749 trên tổng giá trị $2,212 đã biến động tăng 232.52% trong 1h qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 111.17% trong 1h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.004049 trên tổng giá trị đã biến động tăng 78.49% trong 1h qua
+ Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.009481 trên tổng giá trị $47,670 đã biến động tăng 74.77% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 8344.61% trong 24h qua
+ Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006321 trên tổng giá trị $46,342 đã biến động tăng 1105.76% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094473 trên tổng giá trị $415,494 đã biến động tăng 556.27% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 378.78% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000572 trên tổng giá trị $229,725 đã biến động tăng 350.80% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 6842.45% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.117260 trên tổng giá trị $1,785,640 đã biến động tăng 871.88% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.212002 trên tổng giá trị $425,618 đã biến động tăng 730.85% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058298 trên tổng giá trị $262,339 đã biến động tăng 703.43% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001284 trên tổng giá trị $122,329 đã biến động tăng 687.40% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $166,469,049,474 | $9964.50 | 16,706,212 | $5,325,810,000 | 0.11% | 3.49% | 23.12% |
| 2 | ETH Ethereum | ETH | $45,706,783,605 | $476.10 | 96,003,293 | $1,229,410,000 | -0.57% | -0.42% | 31.17% |
| 3 | BCH Bitcoin Cash | BCH | $26,973,604,712 | $1603.03 | 16,826,638 | $1,141,240,000 | -0.15% | -3.16% | 36.12% |
| 4 | XRP Ripple | XRP | $10,409,597,410 | $0.269519 | 38,622,870,411 | $410,111,000 | 0.72% | 7.60% | 14.46% |
| 5 | BTG Bitcoin Gold | BTG | $5,846,140,735 | $350.57 | 16,676,149 | $89,721,400 | -0.56% | -3.72% | 25.72% |
| 6 | LTC Litecoin | LTC | $5,019,196,568 | $92.89 | 54,030,858 | $357,264,000 | 0.46% | 3.01% | 31.49% |
| 7 | DASH Dash | DASH | $4,801,989,637 | $622.40 | 7,715,279 | $123,151,000 | -0.44% | -0.30% | 29.90% |
| 8 | ETC Ethereum Classic | ETC | $3,043,402,704 | $31.10 | 97,873,399 | $1,340,180,000 | 4.54% | 40.36% | 73.21% |
| 9 | MIOTA IOTA | MIOTA | $2,975,487,168 | $1.07 | 2,779,530,283 | $249,760,000 | -2.11% | 27.26% | 21.76% |
| 10 | XMR Monero | XMR | $2,941,832,777 | $190.91 | 15,409,608 | $121,838,000 | 1.46% | 17.09% | 39.95% |
| 11 | NEO NEO | NEO | $2,544,009,000 | $39.14 | 65,000,000 | $68,965,200 | -0.61% | -0.53% | 9.49% |
| 12 | XEM NEM | XEM | $2,109,897,000 | $0.234433 | 8,999,999,999 | $23,781,000 | -0.86% | 8.32% | 13.17% |
| 13 | EOS EOS | EOS | $1,465,830,862 | $2.90 | 504,675,800 | $113,493,000 | -2.44% | 8.20% | 51.26% |
| 14 | ADA Cardano | ADA | $1,387,684,226 | $0.053523 | 25,927,070,538 | $44,897,400 | 2.12% | 9.91% | 86.82% |
| 15 | QTUM Qtum | QTUM | $1,121,462,201 | $15.22 | 73,693,624 | $232,953,000 | -0.40% | 5.14% | 6.75% |
| 16 | XLM Stellar Lumens | XLM | $1,049,622,942 | $0.059222 | 17,723,560,748 | $58,527,800 | 0.08% | 18.11% | 55.94% |
| 17 | OMG OmiseGO | OMG | $966,995,017 | $9.48 | 102,042,552 | $59,981,000 | -0.24% | 6.37% | 21.60% |
| 18 | ZEC Zcash | ZEC | $947,381,184 | $348.65 | 2,717,269 | $84,642,700 | 0.22% | 2.96% | 18.69% |
| 19 | LSK Lisk | LSK | $936,640,058 | $8.12 | 115,366,668 | $28,684,900 | -0.09% | 4.70% | -17.75% |
| 20 | HSR Hshare | HSR | $839,115,159 | $19.83 | 42,304,986 | $64,521,500 | 0.19% | -0.05% | 8.77% |
| 21 | USDT Tether | USDT | $675,001,588 | $1.00 | 674,967,839 | $714,087,000 | -0.02% | -0.71% | 0.16% |
| 22 | BCC BitConnect | BCC | $638,547,590 | $298.65 | 2,138,092 | $24,872,600 | 1.17% | 0.44% | 1.69% |
| 23 | WAVES Waves | WAVES | $584,861,000 | $5.85 | 100,000,000 | $24,300,800 | -0.31% | 5.32% | 14.61% |
| 24 | STRAT Stratis | STRAT | $523,903,893 | $5.31 | 98,639,484 | $24,666,900 | 0.92% | 16.61% | 55.26% |
| 25 | PPT Populous | PPT | $453,502,441 | $10.99 | 41,252,246 | $966,262 | -0.75% | 0.25% | 11.39% |
| 26 | MONA MonaCoin | MONA | $410,498,705 | $7.38 | 55,636,550 | $67,586,200 | 1.25% | 43.58% | 151.27% |
| 27 | BTS BitShares | BTS | $394,980,527 | $0.151744 | 2,602,940,000 | $35,366,000 | -0.49% | 6.05% | 7.67% |
| 28 | ARK Ark | ARK | $358,472,366 | $3.66 | 97,981,284 | $11,415,300 | -0.01% | 3.76% | 19.26% |
| 29 | DCR Decred | DCR | $341,990,361 | $54.72 | 6,249,573 | $8,164,510 | -2.49% | -2.75% | 61.54% |
| 30 | ARDR Ardor | ARDR | $328,613,891 | $0.328943 | 998,999,495 | $2,773,920 | -1.25% | -3.87% | 20.41% |
| 31 | BCN Bytecoin | BCN | $325,491,263 | $0.001776 | 183,253,534,612 | $4,156,780 | 0.37% | 7.64% | 38.64% |
| 32 | KMD Komodo | KMD | $324,504,781 | $3.13 | 103,631,614 | $9,207,290 | 2.81% | 1.93% | 32.32% |
| 33 | REP Augur | REP | $316,960,600 | $28.81 | 11,000,000 | $3,720,460 | 0.27% | 4.52% | 37.95% |
| 34 | GNT Golem | GNT | $298,881,885 | $0.358788 | 833,032,000 | $16,061,200 | 2.12% | 16.09% | 66.78% |
| 35 | STEEM Steem | STEEM | $291,431,906 | $1.18 | 246,702,310 | $5,091,510 | -1.89% | 7.51% | 31.15% |
| 36 | PAY TenX | PAY | $262,350,319 | $2.51 | 104,661,310 | $9,984,520 | 1.08% | 12.17% | 32.06% |
| 37 | PIVX PIVX | PIVX | $253,709,721 | $4.61 | 55,013,524 | $21,340,000 | -6.42% | 25.44% | 57.33% |
| 38 | POWR Power Ledger | POWR | $240,759,423 | $0.685751 | 351,088,694 | $47,524,400 | -0.17% | -6.80% | 23.73% |
| 39 | DGD DigixDAO | DGD | $239,386,000 | $119.69 | 2,000,000 | $9,302,400 | 0.68% | 1.55% | 68.43% |
| 40 | MAID MaidSafeCoin | MAID | $230,980,036 | $0.510394 | 452,552,412 | $2,129,460 | 0.31% | 4.95% | 32.32% |
| 41 | RDN Raiden Networ… | RDN | $230,295,500 | $4.61 | 50,000,000 | $19,504,400 | -2.01% | -11.10% | 76.06% |
| 42 | DOGE Dogecoin | DOGE | $229,898,182 | $0.002051 | 112,116,468,460 | $4,838,830 | 1.15% | 5.73% | 47.82% |
| 43 | XUC Exchange Union | XUC | $229,663,475 | $9.26 | 24,798,538 | $3,309,730 | 12.72% | 9.56% | 204.69% |
| 44 | VTC Vertcoin | VTC | $224,526,623 | $5.40 | 41,603,350 | $8,291,550 | 0.24% | 0.07% | 34.54% |
| 45 | FCT Factom | FCT | $216,948,490 | $24.81 | 8,745,102 | $5,644,810 | 1.25% | 9.89% | 27.76% |
| 46 | VERI Veritaseum | VERI | $216,497,138 | $106.86 | 2,026,045 | $1,044,160 | 0.10% | 12.68% | 10.12% |
| 47 | SALT SALT | SALT | $215,064,047 | $4.37 | 49,241,347 | $6,213,690 | 1.05% | -1.96% | 18.09% |
| 48 | NXT Nxt | NXT | $202,353,432 | $0.202556 | 998,999,942 | $39,525,400 | 0.26% | 10.05% | 73.91% |
| 49 | SC Siacoin | SC | $195,314,574 | $0.006261 | 31,195,826,439 | $4,068,500 | 0.62% | 4.97% | 45.35% |
| 50 | GAS Gas | GAS | $191,251,369 | $22.25 | 8,597,035 | $1,566,130 | 0.70% | 0.25% | 0.24% |
| 51 | BNB Binance Coin | BNB | $190,397,981 | $1.92 | 99,014,000 | $25,688,600 | 0.20% | 6.29% | 20.61% |
| 52 | BAT Basic Attenti… | BAT | $187,204,000 | $0.187204 | 1,000,000,000 | $4,030,520 | -0.08% | 4.26% | 19.22% |
| 53 | GBYTE Byteball Bytes | GBYTE | $178,980,726 | $277.39 | 645,222 | $956,641 | -0.77% | 2.02% | 19.41% |
| 54 | BTCD BitcoinDark | BTCD | $175,045,529 | $135.81 | 1,288,862 | $198,780 | -0.08% | -2.26% | 23.81% |
| 55 | SYS Syscoin | SYS | $168,350,883 | $0.318139 | 529,173,987 | $10,778,800 | 1.22% | -2.84% | 57.51% |
| 56 | KNC Kyber Network | KNC | $167,735,620 | $1.25 | 134,132,697 | $6,876,480 | -0.77% | -1.13% | 15.07% |
| 57 | ICN Iconomi | ICN | $158,402,972 | $1.59 | 99,788,314 | $1,263,240 | -0.35% | -3.80% | 30.77% |
| 58 | WTC Walton | WTC | $144,588,699 | $5.81 | 24,898,178 | $33,289,000 | -4.25% | 14.76% | 20.47% |
| 59 | TRX TRON | TRX | $140,845,120 | $0.002142 | 65,748,192,475 | $5,656,550 | 2.18% | 2.46% | 1.75% |
| 60 | GAME GameCredits | GAME | $137,725,602 | $2.14 | 64,355,352 | $2,508,970 | -1.49% | 0.53% | 12.07% |
| 61 | ETP Metaverse ETP | ETP | $136,655,000 | $3.75 | 36,486,479 | $5,315,590 | 0.05% | 0.70% | 14.38% |
| 62 | SNT Status | SNT | $132,728,305 | $0.038245 | 3,470,483,788 | $5,270,170 | -1.52% | 0.16% | 11.64% |
| 63 | AE Aeternity | AE | $132,432,991 | $0.568332 | 233,020,472 | $1,395,760 | -0.23% | 2.45% | -2.41% |
| 64 | BTM Bytom | BTM | $132,157,326 | $0.133898 | 987,000,000 | $2,177,190 | -1.15% | 24.26% | 17.80% |
| 65 | GNO Gnosis | GNO | $130,644,278 | $118.27 | 1,104,590 | $3,547,600 | 0.05% | 4.52% | 69.83% |
| 66 | XZC ZCoin | XZC | $129,127,371 | $36.52 | 3,535,934 | $6,776,300 | -0.64% | -0.40% | 36.40% |
| 67 | ETHOS Ethos | ETHOS | $123,665,082 | $1.66 | 74,526,219 | $1,738,880 | 0.13% | -0.73% | -13.11% |
| 68 | CVC Civic | CVC | $122,879,883 | $0.358564 | 342,700,000 | $3,568,460 | 1.54% | 3.92% | 16.24% |
| 69 | GXS GXShares | GXS | $122,669,951 | $3.03 | 40,510,000 | $11,279,200 | 0.34% | 3.48% | 29.62% |
| 70 | BLOCK Blocknet | BLOCK | $116,927,324 | $23.84 | 4,903,929 | $477,689 | -0.14% | 0.16% | 9.75% |
| 71 | ZRX 0x | ZRX | $115,068,500 | $0.230137 | 500,000,000 | $3,229,140 | 0.18% | 6.35% | 16.76% |
| 72 | DGB DigiByte | DGB | $110,872,563 | $0.011706 | 9,471,187,584 | $5,591,780 | -0.02% | 8.85% | 34.12% |
| 73 | MTL Metal | MTL | $109,960,079 | $5.70 | 19,300,994 | $9,416,170 | 1.16% | 1.96% | 24.86% |
| 74 | BNT Bancor | BNT | $109,799,302 | $2.69 | 40,772,871 | $3,736,990 | 0.81% | 0.25% | 26.39% |
| 75 | PURA Pura | PURA | $104,094,653 | $0.605589 | 171,889,933 | $264,067 | -0.59% | -9.59% | -12.27% |
| 76 | FUN FunFair | FUN | $102,926,839 | $0.024219 | 4,249,873,622 | $1,206,720 | 0.71% | 7.01% | 29.11% |
| 77 | CNX Cryptonex | CNX | $102,715,443 | $2.28 | 44,984,931 | $132,804 | 0.21% | 12.76% | 67.92% |
| 78 | EMC2 Einsteinium | EMC2 | $100,213,817 | $0.463846 | 216,049,760 | $33,179,100 | 0.86% | -8.30% | 232.98% |
| 79 | XVG Verge | XVG | $92,754,767 | $0.006477 | 14,320,327,592 | $3,298,230 | -1.37% | -3.15% | 13.24% |
| 80 | SNGLS SingularDTV | SNGLS | $91,339,800 | $0.152233 | 600,000,000 | $1,643,790 | 1.29% | 1.25% | 18.89% |
| 81 | QSP Quantstamp | QSP | $90,416,155 | $0.146467 | 617,314,171 | $22,890,200 | 0.91% | -3.21% | 59.35% |
| 82 | LKK Lykke | LKK | $89,215,757 | $0.339145 | 263,060,806 | $288,684 | 0.17% | -1.10% | -4.04% |
| 83 | STORJ Storj | STORJ | $81,877,654 | $0.776727 | 105,413,683 | $9,014,030 | -1.92% | 3.32% | 14.12% |
| 84 | ZEN ZenCash | ZEN | $76,898,369 | $31.31 | 2,455,648 | $1,533,970 | -0.74% | 1.49% | 45.83% |
| 85 | PART Particl | PART | $76,620,917 | $9.84 | 7,786,940 | $643,961 | -0.26% | 8.14% | 18.18% |
| 86 | SAN Santiment Net… | SAN | $76,049,903 | $1.26 | 60,502,560 | $10,870,500 | 0.88% | -3.07% | 140.19% |
| 87 | MNX MinexCoin | MNX | $75,562,500 | $25.19 | 3,000,000 | $610,324 | -7.79% | 65.49% | 122.26% |
| 88 | NXS Nexus | NXS | $74,593,804 | $1.38 | 54,041,733 | $755,247 | -0.65% | -1.91% | 32.32% |
| 89 | NAV NAV Coin | NAV | $73,421,860 | $1.18 | 62,091,943 | $3,502,090 | -0.66% | 2.60% | 41.64% |
| 90 | ADX AdEx | ADX | $73,350,620 | $1.28 | 57,509,601 | $3,217,610 | 1.61% | 3.52% | 25.26% |
| 91 | SUB Substratum | SUB | $73,340,675 | $0.324385 | 226,091,449 | $4,468,880 | 0.66% | -3.36% | 138.46% |
| 92 | ANT Aragon | ANT | $72,732,379 | $2.24 | 32,523,534 | $1,486,500 | -1.48% | -0.91% | 36.62% |
| 93 | EDG Edgeless | EDG | $72,677,094 | $0.885806 | 82,046,288 | $2,183,520 | 1.51% | -5.98% | 37.05% |
| 94 | BAY BitBay | BAY | $69,880,738 | $0.069335 | 1,007,869,580 | $5,107,130 | -1.01% | -11.10% | 53.71% |
| 95 | DATA Streamr DATAcoin | DATA | $68,930,267 | $0.101794 | 677,154,514 | $3,558,720 | 1.51% | 9.32% | 41.85% |
| 96 | MCO Monaco | MCO | $68,550,949 | $6.96 | 9,844,875 | $5,796,060 | -1.35% | 9.13% | 30.64% |
| 97 | RCN Ripio Credit … | RCN | $67,979,158 | $0.140122 | 485,142,647 | $11,818,200 | 1.02% | -1.38% | 42.86% |
| 98 | XCP Counterparty | XCP | $67,603,730 | $25.83 | 2,617,479 | $2,029,030 | -1.01% | 25.41% | 84.93% |
| 99 | VEN VeChain | VEN | $67,157,060 | $0.242302 | 277,162,633 | $2,798,210 | -0.17% | -4.07% | -3.54% |
| 100 | ACT Achain | ACT | $65,842,200 | $0.219474 | 300,000,000 | $634,871 | -0.97% | 2.42% | 62.00% |
| 101 | UBQ Ubiq | UBQ | $64,741,844 | $1.66 | 39,041,799 | $680,165 | 0.58% | 8.03% | 26.70% |
| 102 | LINK ChainLink | LINK | $63,901,600 | $0.182576 | 350,000,000 | $5,688,380 | -0.41% | 3.65% | 14.98% |
| 103 | MGO MobileGo | MGO | $63,114,134 | $0.643832 | 98,028,887 | $297,426 | 0.48% | -6.86% | 17.63% |
| 104 | IOC I/O Coin | IOC | $63,104,232 | $3.85 | 16,383,305 | $372,609 | 2.25% | 12.85% | 29.48% |
| 105 | POT PotCoin | POT | $62,981,265 | $0.287877 | 218,778,383 | $2,746,220 | 2.87% | 6.37% | 106.51% |
| 106 | LRC Loopring | LRC | $62,868,853 | $0.219690 | 286,170,756 | $5,087,160 | -1.46% | 11.54% | 18.36% |
| 107 | FAIR FairCoin | FAIR | $58,313,738 | $1.10 | 53,193,831 | $146,689 | 1.69% | 12.32% | 12.88% |
| 108 | PPC Peercoin | PPC | $57,846,837 | $2.36 | 24,469,069 | $2,942,300 | -2.66% | 27.03% | 54.06% |
| 109 | QRL Quantum Resis… | QRL | $57,103,800 | $1.10 | 52,000,000 | $526,355 | 0.95% | -0.94% | 63.86% |
| 110 | PPP PayPie | PPP | $56,430,000 | $0.684000 | 82,500,000 | $271,042 | -0.56% | 2.84% | 3.90% |
| 111 | ATM ATMChain | ATM | $55,739,349 | $0.016813 | 3,315,252,992 | $31,523 | -3.30% | -19.44% | -24.54% |
| 112 | WINGS Wings | WINGS | $52,597,252 | $0.586314 | 89,708,333 | $777,756 | -0.19% | 3.10% | 24.07% |
| 113 | FTC Feathercoin | FTC | $51,839,698 | $0.282998 | 183,180,440 | $2,723,130 | -3.84% | 16.83% | 8.14% |
| 114 | OTN Open Trading … | OTN | $50,747,229 | $19.69 | 2,577,480 | $1,491,430 | -1.20% | -12.67% | -16.26% |
| 115 | XAS Asch | XAS | $50,270,527 | $0.554346 | 90,684,386 | $646,962 | -0.31% | 6.61% | -6.64% |
| 116 | AEON Aeon | AEON | $49,020,079 | $3.35 | 14,651,140 | $294,783 | 5.01% | 7.24% | 31.41% |
| 117 | SKY Skycoin | SKY | $48,924,142 | $8.25 | 5,933,198 | $149,282 | -4.30% | -14.22% | 87.85% |
| 118 | KIN Kin | KIN | $48,550,537 | $0.000064 | 756,097,560,976 | $42,779 | -1.06% | 1.57% | -11.52% |
| 119 | MOD Modum | MOD | $47,798,729 | $2.75 | 17,366,200 | $10,052,800 | 1.49% | 44.19% | 41.74% |
| 120 | RLC iExec RLC | RLC | $47,730,926 | $0.603648 | 79,070,793 | $760,745 | -0.09% | -0.37% | 10.90% |
| 121 | MLN Melon | MLN | $47,234,159 | $78.80 | 599,400 | $545,917 | 0.57% | 0.67% | 19.29% |
| 122 | CFI Cofound.it | CFI | $46,952,100 | $0.144468 | 325,000,000 | $20,980,900 | 1.83% | -13.89% | 62.62% |
| 123 | KCS KuCoin Shares | KCS | $46,627,256 | $0.512145 | 91,043,076 | $1,169,550 | -0.10% | -3.49% | -17.08% |
| 124 | DCT DECENT | DCT | $46,400,663 | $0.904389 | 51,306,089 | $794,727 | -0.68% | -4.12% | 56.48% |
| 125 | VIA Viacoin | VIA | $45,232,974 | $1.97 | 22,906,367 | $1,102,110 | 3.20% | 15.51% | 33.55% |
| 126 | REQ Request Network | REQ | $44,721,930 | $0.070318 | 636,000,000 | $4,023,400 | 2.76% | 3.44% | 43.02% |
| 127 | GRS Groestlcoin | GRS | $43,365,716 | $0.629465 | 68,892,974 | $2,151,320 | -0.74% | 2.09% | -1.24% |
| 128 | GRID Grid+ | GRID | $42,783,470 | $1.09 | 39,236,491 | $96,804 | 0.13% | -3.85% | 31.90% |
| 129 | 1ST FirstBlood | 1ST | $42,372,013 | $0.495241 | 85,558,371 | $4,056,930 | 3.70% | 12.41% | 46.25% |
| 130 | RHOC RChain | RHOC | $42,088,087 | $0.231300 | 181,963,195 | $65,522 | 1.43% | -3.70% | 43.16% |
| 131 | SNM SONM | SNM | $41,890,523 | $0.116492 | 359,600,000 | $1,447,630 | 2.47% | 11.03% | 34.42% |
| 132 | MANA Decentraland | MANA | $40,940,107 | $0.018006 | 2,273,755,650 | $1,666,850 | -1.83% | 8.47% | 38.33% |
| 133 | RISE Rise | RISE | $40,681,123 | $0.359567 | 113,139,200 | $2,307,080 | 6.50% | 11.85% | 42.58% |
| 134 | NEBL Neblio | NEBL | $40,565,680 | $3.22 | 12,586,350 | $349,279 | -4.04% | 4.33% | 6.64% |
| 135 | TNT Tierion | TNT | $40,123,461 | $0.094964 | 422,513,667 | $11,216,900 | 0.41% | 2.47% | 100.26% |
| 136 | TIPS FedoraCoin | TIPS | $39,801,511 | $0.000090 | 443,168,182,458 | $790 | -1.03% | 15.10% | 131.35% |
| 137 | BTX Bitcore | BTX | $39,660,513 | $33.17 | 1,195,602 | $4,277,210 | -3.37% | -4.38% | 21.77% |
| 138 | R Revain | R | $39,657,119 | $0.215002 | 184,450,000 | $199,238 | -1.56% | 0.19% | 37.33% |
| 139 | EMC Emercoin | EMC | $39,354,060 | $0.960164 | 40,986,811 | $382,425 | -0.29% | 6.29% | 26.14% |
| 140 | TRIG Triggers | TRIG | $39,267,690 | $1.22 | 32,105,578 | $19,775,700 | 0.61% | -8.94% | 101.70% |
| 141 | TRST WeTrust | TRST | $38,230,155 | $0.414880 | 92,147,500 | $659,292 | -1.54% | 5.67% | 45.78% |
| 142 | CTR Centra | CTR | $37,335,944 | $0.549058 | 68,000,000 | $1,063,420 | -0.37% | 1.91% | 6.13% |
| 143 | CLOAK CloakCoin | CLOAK | $36,553,980 | $7.13 | 5,123,940 | $331,442 | 1.94% | 3.65% | 18.00% |
| 144 | PLR Pillar | PLR | $35,955,449 | $0.158126 | 227,384,800 | $292,498 | -0.06% | -5.78% | -1.06% |
| 145 | TKN TokenCard | TKN | $35,696,613 | $1.51 | 23,644,056 | $520,917 | -1.20% | -6.57% | 26.56% |
| 146 | AST AirSwap | AST | $35,572,950 | $0.237153 | 150,000,000 | $3,740,510 | 0.33% | 4.66% | 19.53% |
| 147 | ENG Enigma | ENG | $34,833,544 | $0.465464 | 74,836,171 | $777,492 | -0.93% | -2.78% | 22.19% |
| 148 | RDD ReddCoin | RDD | $34,081,029 | $0.001188 | 28,677,837,659 | $533,011 | -6.21% | -2.78% | 13.60% |
| 149 | COB Cobinhood | COB | $33,952,805 | $0.129982 | 261,211,594 | $298,777 | 0.38% | 10.79% | 89.00% |
| 150 | TAAS TaaS | TAAS | $33,816,330 | $4.15 | 8,146,001 | $605,718 | 0.32% | -4.63% | 0.82% |
| 151 | XPA XPlay | XPA | $33,538,100 | $0.033538 | 1,000,000,000 | $583 | 0.72% | 17.86% | |
| 152 | BDL Bitdeal | BDL | $33,523,511 | $0.190926 | 175,583,793 | $119,238 | 0.14% | 4.08% | -0.64% |
| 153 | MDA Moeda Loyalty… | MDA | $33,402,675 | $1.70 | 19,628,888 | $2,014,740 | -1.93% | -8.41% | 2.57% |
| 154 | NLG Gulden | NLG | $33,139,188 | $0.092823 | 357,014,445 | $203,556 | -0.51% | -0.16% | 6.17% |
| 155 | LBC LBRY Credits | LBC | $33,065,424 | $0.292108 | 113,195,885 | $5,123,750 | 5.76% | 17.92% | 58.71% |
| 156 | NLC2 NoLimitCoin | NLC2 | $32,965,288 | $0.161216 | 204,479,008 | $135,641 | 1.18% | 3.13% | -5.00% |
| 157 | ZSC Zeusshield | ZSC | $32,738,008 | $0.028414 | 1,152,170,665 | $1,097,920 | -2.84% | -5.80% | -34.35% |
| 158 | AMB Ambrosus | AMB | $32,498,846 | $0.224764 | 144,590,975 | $5,528,500 | 6.26% | 18.64% | 15.27% |
| 159 | OK OKCash | OK | $31,000,906 | $0.422691 | 73,341,769 | $9,145,700 | 1.42% | 1.72% | -1.74% |
| 160 | NMC Namecoin | NMC | $30,390,288 | $2.06 | 14,736,400 | $848,529 | 0.61% | 18.62% | 39.54% |
| 161 | CND Cindicator | CND | $29,584,826 | $0.020460 | 1,445,976,590 | $342,594 | 1.29% | -0.84% | 29.24% |
| 162 | ATB ATBCoin | ATB | $29,372,154 | $0.747992 | 39,268,006 | $2,652,090 | -0.23% | 5.89% | 0.48% |
| 163 | XEL Elastic | XEL | $28,914,074 | $0.329966 | 87,627,435 | $2,962,760 | -5.32% | 9.17% | 35.02% |
| 164 | LEO LEOcoin | LEO | $28,744,385 | $0.306073 | 93,913,495 | $1,148,570 | 1.68% | -0.28% | -0.22% |
| 165 | DNT district0x | DNT | $28,132,740 | $0.046888 | 600,000,000 | $2,718,140 | -0.72% | 6.97% | 12.95% |
| 166 | ION ION | ION | $27,890,928 | $1.56 | 17,926,950 | $785,408 | -0.23% | 3.84% | 24.16% |
| 167 | GVT Genesis Vision | GVT | $27,515,457 | $7.38 | 3,726,781 | $11,113,000 | -3.40% | 20.22% | 205.77% |
| 168 | ICOS ICOS | ICOS | $26,811,324 | $46.71 | 574,042 | $22,873 | -4.14% | -1.25% | 1.31% |
| 169 | AGRS Agoras Tokens | AGRS | $25,945,920 | $0.617760 | 42,000,000 | $2,093,820 | 1.21% | 2.36% | 63.27% |
| 170 | DMD Diamond | DMD | $25,923,389 | $10.23 | 2,532,892 | $66,286 | 0.78% | 6.02% | 6.32% |
| 171 | XAUR Xaurum | XAUR | $25,826,739 | $0.203187 | 127,108,226 | $206,145 | -0.43% | 3.14% | 21.11% |
| 172 | EDO Eidoo | EDO | $25,654,228 | $2.40 | 10,708,403 | $1,634,530 | -0.88% | 0.98% | 1.78% |
| 173 | DICE Etheroll | DICE | $25,555,152 | $3.65 | 7,001,623 | $190,588 | -0.54% | 22.24% | 32.83% |
| 174 | BLK BlackCoin | BLK | $25,454,052 | $0.332666 | 76,515,338 | $782,383 | 0.21% | 1.77% | 17.11% |
| 175 | SIB SIBCoin | SIB | $25,077,700 | $1.58 | 15,903,164 | $100,106 | -1.19% | 1.68% | 23.47% |
| 176 | JINN Jinn | JINN | $24,543,900 | $418.10 | 58,703 | $7,108 | 0.46% | 9.36% | 45.00% |
| 177 | VIB Viberate | VIB | $24,249,375 | $0.150944 | 160,651,468 | $3,502,400 | -0.10% | 0.02% | 27.42% |
| 178 | XRB RaiBlocks | XRB | $24,166,176 | $0.181362 | 133,248,290 | $319,494 | -1.45% | 2.03% | 23.85% |
| 179 | RPX Red Pulse | RPX | $24,078,815 | $0.044316 | 543,348,500 | $859,932 | 0.10% | 1.95% | 4.83% |
| 180 | SHIFT Shift | SHIFT | $24,054,551 | $2.10 | 11,448,170 | $903,527 | 2.81% | -0.45% | 56.33% |
| 181 | DLT Agrello | DLT | $23,982,861 | $0.278939 | 85,978,873 | $3,007,860 | -0.53% | 11.77% | 54.65% |
| 182 | STX Stox | STX | $23,900,339 | $0.557658 | 42,858,417 | $2,019,610 | -4.23% | -5.62% | 13.16% |
| 183 | EVX Everex | EVX | $23,866,260 | $1.45 | 16,500,000 | $3,179,330 | 2.41% | 3.34% | -11.61% |
| 184 | DCN Dentacoin | DCN | $23,437,272 | $0.000072 | 325,190,215,376 | $13,888 | -0.99% | -3.92% | -2.80% |
| 185 | CRW Crown | CRW | $23,095,449 | $1.43 | 16,196,081 | $682,555 | 0.86% | -8.36% | 10.14% |
| 186 | SAFEX Safe Exchange… | SAFEX | $22,905,705 | $0.010666 | 2,147,483,647 | $797,159 | -1.40% | -6.87% | 21.24% |
| 187 | CDT CoinDash | CDT | $22,779,942 | $0.040631 | 560,650,080 | $1,170,000 | 2.55% | 3.54% | 22.37% |
| 188 | GRC GridCoin | GRC | $22,440,329 | $0.057493 | 390,312,753 | $290,213 | -1.36% | 12.35% | 47.47% |
| 189 | UKG Unikoin Gold | UKG | $22,014,198 | $0.165752 | 132,814,073 | $203,751 | 1.41% | -8.50% | 44.56% |
| 190 | CLAM Clams | CLAM | $21,326,064 | $7.80 | 2,733,816 | $666,245 | -0.19% | 3.15% | 36.22% |
| 191 | AMP Synereo | AMP | $21,305,046 | $0.259008 | 82,256,324 | $1,411,640 | 0.52% | -4.95% | 46.73% |
| 192 | FUEL Etherparty | FUEL | $21,151,352 | $0.044134 | 479,249,753 | $562,974 | 1.21% | -4.90% | 75.19% |
| 193 | PEPECASH Pepe Cash | PEPECASH | $21,003,949 | $0.029925 | 701,884,009 | $53,768 | -3.60% | 5.14% | 21.31% |
| 194 | RBY Rubycoin | RBY | $20,820,893 | $0.831912 | 25,027,758 | $697,699 | 0.04% | -3.19% | 10.78% |
| 195 | HMQ Humaniq | HMQ | $20,644,697 | $0.126762 | 162,861,876 | $4,393,880 | 3.31% | 12.62% | 33.73% |
| 196 | NMR Numeraire | NMR | $20,621,698 | $15.89 | 1,297,574 | $213,598 | 0.24% | -0.31% | 35.78% |
| 197 | SMART SmartCash | SMART | $20,469,368 | $0.055425 | 369,315,846 | $95,159 | -0.08% | 15.98% | 4.18% |
| 198 | MSP Mothership | MSP | $20,349,000 | $0.145350 | 140,000,000 | $398,428 | -1.51% | 9.07% | 23.91% |
| 199 | MER Mercury | MER | $19,886,200 | $0.198862 | 100,000,000 | $1,311,910 | -0.75% | -0.79% | 17.68% |
| 200 | ENJ Enjin Coin | ENJ | $19,593,100 | $0.025910 | 756,192,535 | $868,330 | -1.58% | 9.37% | 11.30% |
| 201 | DRT DomRaider | DRT | $19,557,119 | $0.033064 | 591,500,000 | $189,174 | -2.52% | -5.71% | -0.04% |
| 202 | DPY Delphy | DPY | $19,414,282 | $0.716835 | 27,083,335 | $46,773 | -2.06% | -9.72% | -0.32% |
| 203 | MCAP MCAP | MCAP | $19,182,823 | $0.500914 | 38,295,641 | $1,370,120 | -1.22% | 7.96% | 34.35% |
| 204 | POE Po.et | POE | $19,091,764 | $0.008854 | 2,156,389,197 | $1,313,810 | -2.94% | 23.56% | 30.01% |
| 205 | XRL Rialto | XRL | $18,946,330 | $0.222898 | 85,000,000 | $54,828 | -1.23% | 0.34% | 25.83% |
| 206 | CSNO BitDice | CSNO | $18,698,330 | $0.267119 | 70,000,000 | $50,301 | -5.45% | -3.54% | 4.27% |
| 207 | AVT Aventus | AVT | $18,669,720 | $3.11 | 6,000,000 | $1,049,890 | -1.00% | 6.17% | 30.41% |
| 208 | VOX Voxels | VOX | $18,456,480 | $0.087888 | 210,000,000 | $7,444,880 | -3.72% | -20.21% | 121.53% |
| 209 | PPY Peerplays | PPY | $18,163,350 | $4.75 | 3,821,088 | $5,369 | 0.13% | -2.01% | 7.14% |
| 210 | XDN DigitalNote | XDN | $17,923,810 | $0.002603 | 6,885,695,758 | $4,930,070 | 0.69% | 8.26% | 25.04% |
| 211 | MUE MonetaryUnit | MUE | $17,793,214 | $0.149724 | 118,840,093 | $689,136 | -0.16% | 3.22% | 29.51% |
| 212 | OMNI Omni | OMNI | $17,769,345 | $31.72 | 560,187 | $236,377 | 3.66% | 11.33% | 32.67% |
| 213 | TIME Chronobank | TIME | $17,713,267 | $24.94 | 710,113 | $1,000,530 | 0.03% | 0.16% | 9.24% |
| 214 | TCC The ChampCoin | TCC | $17,672,946 | $0.107157 | 164,925,727 | $274,766 | -0.78% | 0.65% | 18.64% |
| 215 | VRC VeriCoin | VRC | $17,560,382 | $0.576068 | 30,483,176 | $305,559 | -0.02% | 2.69% | 17.58% |
| 216 | SLS SaluS | SLS | $17,471,937 | $17.38 | 1,005,058 | $95,885 | 1.71% | 2.54% | 23.54% |
| 217 | TIX Blocktix | TIX | $17,429,920 | $0.435748 | 40,000,000 | $1,373,870 | -0.26% | -6.30% | 179.62% |
| 218 | ECN E-coin | ECN | $17,335,790 | $3.80 | 4,564,200 | $2,436 | -1.01% | 52.55% | 67.61% |
| 219 | EXP Expanse | EXP | $17,324,733 | $2.19 | 7,906,397 | $376,854 | 0.28% | 4.00% | 25.79% |
| 220 | BQ bitqy | BQ | $17,198,254 | $0.007009 | 2,453,668,579 | $13,602 | 1.21% | -7.16% | 87.45% |
| 221 | SLR SolarCoin | SLR | $17,113,991 | $0.459497 | 37,245,055 | $316,401 | 0.26% | 2.93% | -34.18% |
| 222 | PAYX Paypex | PAYX | $16,860,931 | $0.246576 | 68,380,258 | $17,747 | 0.22% | 3.65% | 63.15% |
| 223 | SOAR Soarcoin | SOAR | $16,686,505 | $0.023417 | 712,571,710 | $7,344 | 1.34% | -0.42% | 3.70% |
| 224 | GOLOS Golos | GOLOS | $16,614,058 | $0.133426 | 124,518,891 | $98,995 | -0.83% | 9.52% | 26.52% |
| 225 | UNO Unobtanium | UNO | $16,490,605 | $83.35 | 197,847 | $10,971 | 0.09% | -3.43% | 43.69% |
| 226 | GUP Matchpool | GUP | $16,116,600 | $0.214888 | 75,000,000 | $730,950 | -0.67% | 0.12% | 13.03% |
| 227 | BSD BitSend | BSD | $15,849,696 | $0.915572 | 17,311,250 | $280,444 | 1.87% | 4.05% | -2.63% |
| 228 | XWC WhiteCoin | XWC | $15,805,206 | $0.063598 | 248,516,177 | $161,613 | 2.03% | 1.41% | 14.95% |
| 229 | TOA ToaCoin | TOA | $15,696,721 | $0.011792 | 1,331,155,614 | $32,321 | -0.40% | -0.35% | 14.72% |
| 230 | BCPT BlockMason Cr… | BCPT | $15,679,898 | $0.347160 | 45,166,200 | $1,070,220 | -5.91% | -18.51% | 72.73% |
| 231 | PLBT Polybius | PLBT | $15,318,814 | $4.01 | 3,820,954 | $324,219 | 0.96% | 3.17% | 27.05% |
| 232 | BTDX Bitcloud | BTDX | $15,164,808 | $0.979403 | 15,483,726 | $38,154 | -0.03% | 5.69% | 17.44% |
| 233 | TX TransferCoin | TX | $15,102,779 | $2.43 | 6,220,127 | $7,292,550 | -5.20% | 38.50% | 29.01% |
| 234 | ALIS ALIS | ALIS | $15,031,383 | $0.390034 | 38,538,648 | $77,023 | 1.73% | 0.53% | -2.04% |
| 235 | BURST Burst | BURST | $14,952,416 | $0.008305 | 1,800,339,818 | $1,005,660 | 1.50% | 15.02% | 40.05% |
| 236 | RADS Radium | RADS | $14,933,391 | $4.40 | 3,397,304 | $251,586 | -0.34% | 5.80% | 23.94% |
| 237 | PRG Paragon | PRG | $14,834,398 | $0.228444 | 64,936,693 | $140,267 | 0.56% | -13.86% | -29.85% |
| 238 | DTB Databits | DTB | $14,816,671 | $0.651345 | 22,747,809 | $245,380 | 2.49% | -4.70% | 53.34% |
| 239 | LMC LoMoCoin | LMC | $14,759,030 | $0.066881 | 220,675,649 | $1,991,490 | -0.72% | 2.57% | 43.48% |
| 240 | PTOY Patientory | PTOY | $14,207,270 | $0.202961 | 70,000,000 | $924,726 | -0.25% | 1.66% | 20.21% |
| 241 | BMC Blackmoon Crypto | BMC | $14,144,633 | $0.470715 | 30,049,251 | $1,010,310 | 0.25% | -2.38% | 4.58% |
| 242 | NXC Nexium | NXC | $14,093,795 | $0.211868 | 66,521,586 | $158,763 | 0.38% | 5.95% | 28.78% |
| 243 | ADT adToken | ADT | $14,017,380 | $0.023362 | 600,000,000 | $106,085 | 0.57% | 7.10% | 27.53% |
| 244 | MTH Monetha | MTH | $13,982,920 | $0.064478 | 216,863,420 | $649,940 | 0.97% | -0.71% | 7.46% |
| 245 | DBIX DubaiCoin | DBIX | $13,791,199 | $8.75 | 1,576,530 | $218,413 | 1.13% | 22.53% | -11.12% |
| 246 | LUN Lunyr | LUN | $13,693,941 | $5.96 | 2,297,853 | $159,352 | -0.32% | 2.36% | 33.35% |
| 247 | ENRG Energycoin | ENRG | $13,562,956 | $0.111701 | 121,421,973 | $66,648 | 0.69% | 4.65% | 8.86% |
| 248 | NET Nimiq | NET | $13,495,020 | $1.29 | 10,500,000 | $230,477 | -0.07% | 2.36% | 8.08% |
| 249 | HVN Hive | HVN | $13,381,763 | $0.035685 | 375,000,000 | $188,862 | -0.86% | 9.27% | 66.50% |
| 250 | NVC Novacoin | NVC | $13,288,265 | $6.96 | 1,910,370 | $615,035 | 0.70% | 19.75% | 59.65% |
| 251 | TGT Target Coin | TGT | $13,180,392 | $0.013839 | 952,429,892 | $154,571 | 0.19% | -15.09% | -57.80% |
| 252 | OBITS OBITS | OBITS | $13,151,218 | $0.832888 | 15,789,900 | $19,862 | -0.01% | 7.60% | 26.55% |
| 253 | NEOS NeosCoin | NEOS | $13,050,083 | $3.64 | 3,586,833 | $189,146 | -0.19% | 0.34% | 23.18% |
| 254 | SWT Swarm City | SWT | $13,025,094 | $1.65 | 7,882,865 | $465,726 | -0.20% | -0.14% | -0.53% |
| 255 | ONX Onix | ONX | $12,976,955 | $0.473045 | 27,432,814 | $581,388 | 5.97% | 28.61% | 59.69% |
| 256 | XVC Vcash | XVC | $12,840,826 | $0.836223 | 15,355,744 | $219,858 | 0.99% | 0.86% | 16.78% |
| 257 | ART Maecenas | ART | $12,822,678 | $0.425294 | 30,150,150 | $7,826 | 1.27% | -7.92% | 19.91% |
| 258 | FLO FlorinCoin | FLO | $12,671,148 | $0.090425 | 140,129,591 | $243,670 | 0.66% | 2.11% | 26.72% |
| 259 | WGR Wagerr | WGR | $12,634,119 | $0.069039 | 183,000,000 | $46,001 | -0.27% | 2.01% | 22.14% |
| 260 | WCT Waves Communi… | WCT | $12,567,706 | $1.26 | 9,974,924 | $25,775 | -0.11% | 3.76% | 14.34% |
| 261 | MYST Mysterium | MYST | $12,420,859 | $0.639294 | 19,429,024 | $760,090 | -0.34% | 1.19% | 23.47% |
| 262 | SPHR Sphere | SPHR | $12,276,607 | $3.98 | 3,082,940 | $62,561 | -0.48% | 5.50% | 32.31% |
| 263 | HST Decision Token | HST | $11,949,629 | $0.383212 | 31,182,814 | $303,523 | 0.37% | -12.98% | 173.97% |
| 264 | PZM PRIZM | PZM | $11,701,222 | $1.06 | 10,998,423 | $12,300 | 0.08% | -7.06% | 4.59% |
| 265 | ODN Obsidian | ODN | $11,683,354 | $0.478826 | 24,400,000 | $122,365 | -0.70% | 5.07% | 87.55% |
| 266 | SNC SunContract | SNC | $11,646,792 | $0.108129 | 107,712,011 | $444,052 | 4.02% | -4.39% | 117.67% |
| 267 | CREDO Credo | CREDO | $11,558,889 | $0.021020 | 549,891,703 | $5,772 | -0.14% | 20.29% | 62.16% |
| 268 | BITCNY bitCNY | BITCNY | $11,506,634 | $0.144248 | 79,769,800 | $1,828,870 | 0.28% | -0.87% | 7.43% |
| 269 | CSC CasinoCoin | CSC | $11,423,018 | $0.295924 | 38,601,187 | $5,658 | 6.31% | -37.13% | 25.06% |
| 270 | KORE Kore | KORE | $11,351,314 | $5.61 | 2,022,084 | $2,930,150 | 3.21% | 31.59% | 83.43% |
| 271 | BCAP BCAP | BCAP | $11,336,800 | $1.13 | 10,000,000 | $8,735 | -0.15% | -1.58% | -8.00% |
| 272 | PASC Pascal Coin | PASC | $11,308,589 | $0.728177 | 15,530,000 | $131,884 | 1.02% | 7.38% | 16.51% |
| 273 | PST Primas | PST | $11,267,072 | $0.220060 | 51,200,000 | $35,319 | -0.09% | 2.19% | -7.83% |
| 274 | QAU Quantum | QAU | $11,237,766 | $0.143191 | 78,480,955 | $24,648 | 2.43% | 1.33% | 32.53% |
| 275 | CVCOIN CVCoin | CVCOIN | $11,237,433 | $1.14 | 9,837,033 | $2,279 | -0.61% | 18.81% | 37.65% |
| 276 | IXT iXledger | IXT | $10,768,716 | $0.300980 | 35,778,844 | $100,122 | -2.89% | -4.55% | 25.42% |
| 277 | IFT InvestFeed | IFT | $10,611,842 | $0.055449 | 191,381,257 | $56,358 | -0.44% | 7.18% | -1.32% |
| 278 | GAM Gambit | GAM | $10,515,752 | $8.78 | 1,198,098 | $39,105 | 1.09% | 5.70% | 25.29% |
| 279 | AIR AirToken | AIR | $10,477,215 | $0.009978 | 1,050,000,000 | $89,530 | 0.14% | -9.07% | 29.95% |
| 280 | YOYOW YOYOW | YOYOW | $10,474,242 | $0.062300 | 168,127,224 | $887,480 | -0.91% | 9.53% | 3.78% |
| 281 | OAX OAX | OAX | $10,446,514 | $0.417706 | 25,009,250 | $2,267,460 | -0.13% | 4.51% | 23.72% |
| 282 | INCNT Incent | INCNT | $10,251,814 | $0.222785 | 46,016,625 | $123,801 | 2.93% | 6.31% | 25.49% |
| 283 | FRD Farad | FRD | $10,225,792 | $0.063911 | 160,000,000 | $24,077 | -0.15% | -39.33% | -7.02% |
| 284 | CRDNC Credence Coin | CRDNC | $10,031,031 | $3.00 | 3,342,184 | $842,341 | -6.38% | -25.83% | -31.22% |
| 285 | MTNC Masternodecoin | MTNC | $9,893,783 | $0.202562 | 48,843,231 | $17,162 | 0.11% | 3.32% | 42.06% |
| 286 | FLIXX Flixxo | FLIXX | $9,384,460 | $0.136033 | 68,986,645 | $266,202 | -1.99% | -4.80% | |
| 287 | BITB BitBean | BITB | $9,290,273 | $0.004150 | 2,238,647,000 | $156,583 | 0.90% | 2.26% | 14.23% |
| 288 | XBY XTRABYTES | XBY | $9,280,131 | $0.021582 | 430,000,000 | $29,460 | 0.80% | 3.49% | 25.41% |
| 289 | PINK PinkCoin | PINK | $9,255,537 | $0.025014 | 370,009,850 | $171,910 | -0.80% | 5.47% | 21.02% |
| 290 | NVST NVO | NVST | $9,218,760 | $0.614584 | 15,000,000 | $2,064 | 1.05% | 10.85% | 110.01% |
| 291 | HEAT HEAT | HEAT | $9,018,897 | $0.295866 | 30,483,048 | $21,704 | 0.15% | 46.45% | 41.94% |
| 292 | RIC Riecoin | RIC | $8,907,908 | $0.226563 | 39,317,575 | $4,377,400 | 0.76% | 17.38% | 245.90% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,801,770 | $0.423462 | 20,785,264 | $28,073 | 0.39% | 3.64% | 5.25% |
| 294 | XST Stealthcoin | XST | $8,761,165 | $0.318864 | 27,476,181 | $62,427 | 1.17% | 2.74% | 25.90% |
| 295 | BET DAO.Casino | BET | $8,734,598 | $0.052218 | 167,270,821 | $39,216 | 0.47% | -12.33% | -8.89% |
| 296 | XBC Bitcoin Plus | XBC | $8,683,770 | $84.13 | 103,214 | $132,097 | -1.43% | -3.59% | 2.80% |
| 297 | CAT BlockCAT | CAT | $8,373,095 | $1.14 | 7,360,121 | $53,645 | -3.43% | -4.52% | 3.59% |
| 298 | MOON Mooncoin | MOON | $8,354,149 | $0.000037 | 222,883,685,997 | $8,139 | -1.46% | 5.83% | -27.46% |
| 299 | MUSIC Musicoin | MUSIC | $8,250,297 | $0.017573 | 469,497,824 | $616,211 | -0.22% | -2.09% | 39.45% |
| 300 | KICK KickCoin | KICK | $8,213,548 | $0.025576 | 321,137,782 | $901,624 | 1.03% | -2.55% | -19.86% |
| 301 | BCY Bitcrystals | BCY | $8,187,510 | $0.352515 | 23,225,989 | $269,003 | -0.58% | 0.33% | 21.25% |
| 302 | RVT Rivetz | RVT | $7,958,241 | $0.303235 | 26,244,468 | $22,951 | -2.23% | -0.70% | 2.04% |
| 303 | CAG Change | CAG | $7,905,457 | $0.249591 | 31,673,646 | $180,984 | -2.36% | -8.64% | -2.06% |
| 304 | CURE Curecoin | CURE | $7,759,097 | $0.325915 | 23,807,120 | $81,682 | 0.26% | 2.00% | 16.80% |
| 305 | DRP DCORP | DRP | $7,750,946 | $0.957616 | 8,094,002 | $99,080 | 0.93% | 28.51% | 15.49% |
| 306 | FLDC FoldingCoin | FLDC | $7,745,472 | $0.014762 | 524,682,737 | $491,394 | -1.82% | 3.94% | 54.04% |
| 307 | PIX Lampix | PIX | $7,716,821 | $0.068096 | 113,322,017 | $18,975 | -0.79% | -4.76% | 14.38% |
| 308 | SEQ Sequence | SEQ | $7,509,608 | $0.166218 | 45,179,268 | $57,711 | 1.06% | 8.87% | 18.93% |
| 309 | GCR Global Curren… | GCR | $7,507,593 | $0.072579 | 103,440,717 | $59,494 | 0.68% | 4.90% | 52.86% |
| 310 | MEME Memetic | MEME | $7,443,425 | $0.452246 | 16,458,796 | $14,215,100 | -12.69% | 63.15% | 109.28% |
| 311 | CNT Centurion | CNT | $7,314,973 | $0.099014 | 73,877,869 | $71,096 | 42.03% | 8.10% | -21.31% |
| 312 | LA LAToken | LA | $7,212,254 | $0.178862 | 40,323,010 | $139,068 | 2.13% | 11.73% | 50.78% |
| 313 | DENT Dent | DENT | $7,183,232 | $0.000677 | 10,614,760,961 | $20,216 | 4.45% | -8.58% | 35.57% |
| 314 | EDR E-Dinar Coin | EDR | $6,950,897 | $0.007843 | 886,211,988 | $717,250 | -1.11% | 3.38% | -2.07% |
| 315 | KRB Karbowanec | KRB | $6,851,015 | $1.42 | 4,835,931 | $146,913 | 5.71% | -21.18% | -30.13% |
| 316 | DYN Dynamic | DYN | $6,836,763 | $3.65 | 1,870,723 | $936,573 | 3.92% | 4.54% | 8.37% |
| 317 | QWARK Qwark | QWARK | $6,799,831 | $0.164658 | 41,296,696 | $180,572 | -0.83% | 3.27% | 22.11% |
| 318 | XMY Myriad | XMY | $6,788,884 | $0.004429 | 1,532,732,000 | $134,850 | 1.37% | 5.59% | 40.49% |
| 319 | GLD GoldCoin | GLD | $6,764,972 | $0.166409 | 40,652,684 | $41,852 | 1.53% | 5.38% | 5.92% |
| 320 | SXC Sexcoin | SXC | $6,698,370 | $0.053463 | 125,289,132 | $68,196 | 6.84% | 0.55% | 64.30% |
| 321 | BITUSD bitUSD | BITUSD | $6,630,839 | $0.997923 | 6,644,640 | $1,158,420 | -0.14% | 0.94% | 9.45% |
| 322 | AUR Auroracoin | AUR | $6,608,991 | $0.763327 | 8,658,139 | $30,105 | -0.71% | -0.22% | 16.68% |
| 323 | EAC EarthCoin | EAC | $6,597,574 | $0.000573 | 11,511,218,353 | $48,771 | 21.11% | 22.23% | 56.68% |
| 324 | PLU Pluton | PLU | $6,565,447 | $7.72 | 850,000 | $4,533 | 0.00% | 13.35% | 3.59% |
| 325 | VIBE VIBE | VIBE | $6,515,162 | $0.037981 | 171,535,604 | $63,661 | -4.44% | -2.19% | 19.60% |
| 326 | APX APX | APX | $6,503,857 | $9.25 | 703,179 | $47,927 | 2.30% | 0.42% | 30.84% |
| 327 | BCO BridgeCoin | BCO | $6,483,698 | $0.240467 | 26,962,944 | $48,654 | -0.76% | -5.48% | 32.51% |
| 328 | ZRC ZrCoin | ZRC | $6,288,438 | $1.73 | 3,640,512 | $20,333 | 0.03% | 3.75% | 11.38% |
| 329 | CRB Creditbit | CRB | $6,246,897 | $0.378491 | 16,504,744 | $85,602 | -0.86% | 2.03% | 21.18% |
| 330 | POSW PoSW Coin | POSW | $6,087,432 | $0.138037 | 44,100,000 | $73,660 | -2.19% | 1.23% | 27.58% |
| 331 | MYB MyBit Token | MYB | $6,084,990 | $2.33 | 2,616,334 | $16,527 | 11.41% | 6.93% | 4.27% |
| 332 | XNN Xenon | XNN | $5,980,680 | $0.019936 | 300,000,000 | $26,046 | -7.27% | 14.46% | 30.13% |
| 333 | ERC EuropeCoin | ERC | $5,921,819 | $0.595045 | 9,951,884 | $100,551 | -0.05% | 3.24% | 19.77% |
| 334 | EXCL ExclusiveCoin | EXCL | $5,877,979 | $1.35 | 4,347,296 | $2,474,940 | -0.85% | -5.28% | 28.25% |
| 335 | ONION DeepOnion | ONION | $5,820,853 | $1.50 | 3,874,086 | $103,271 | -6.92% | 2.64% | 65.06% |
| 336 | ETT EncryptoTel [… | ETT | $5,800,307 | $0.093356 | 62,131,190 | $870 | -1.53% | -25.82% | -52.07% |
| 337 | COSS COSS | COSS | $5,800,140 | $0.069881 | 83,000,000 | $222,294 | 1.97% | 1.08% | 17.95% |
| 338 | NIO Autonio | NIO | $5,799,768 | $0.088105 | 65,828,135 | $32,641 | -6.39% | 7.46% | 45.97% |
| 339 | DBET DecentBet | DBET | $5,771,901 | $0.174540 | 33,069,217 | $52,411 | 28.40% | 17.03% | 2.72% |
| 340 | SBD Steem Dollars | SBD | $5,690,747 | $1.68 | 3,383,885 | $804,243 | 1.02% | 2.98% | 71.09% |
| 341 | ARN Aeron | ARN | $5,638,003 | $0.477658 | 11,803,431 | $4,717,340 | 3.27% | -13.65% | 20.32% |
| 342 | ABY ArtByte | ABY | $5,635,693 | $0.007111 | 792,537,250 | $91,128 | 2.24% | 5.33% | 36.09% |
| 343 | SNRG Synergy | SNRG | $5,618,184 | $1.74 | 3,223,913 | $38,861 | -1.82% | 0.65% | 17.58% |
| 344 | GCC TheGCCcoin | GCC | $5,506,267 | $0.011059 | 497,894,646 | $7,322 | 3.47% | 4.01% | 10.55% |
| 345 | NSR NuShares | NSR | $5,486,456 | $0.001975 | 2,777,600,756 | $12,567 | 25.16% | 28.92% | 51.40% |
| 346 | PTC Pesetacoin | PTC | $5,462,892 | $0.041495 | 131,651,484 | $68,709 | 1.76% | 11.79% | 26.47% |
| 347 | SYNX Syndicate | SYNX | $5,420,822 | $0.330290 | 16,412,310 | $1,120,730 | -0.81% | 6.55% | 38.13% |
| 348 | XPM Primecoin | XPM | $5,369,249 | $0.249966 | 21,479,915 | $294,965 | 1.93% | 18.72% | 59.04% |
| 349 | THC HempCoin | THC | $5,357,045 | $0.023407 | 228,868,005 | $198,663 | -1.41% | -3.33% | 28.15% |
| 350 | COVAL Circuits of V… | COVAL | $5,234,420 | $0.005234 | 1,000,000,000 | $54,497 | -0.41% | 6.73% | 21.13% |
| 351 | SWIFT Bitswift | SWIFT | $5,224,890 | $1.28 | 4,069,197 | $70,799 | -0.86% | 4.51% | 24.99% |
| 352 | PBL Publica | PBL | $5,165,572 | $0.277974 | 18,582,933 | $262,650 | 2.19% | 53.82% | |
| 353 | POLL ClearPoll | POLL | $5,128,473 | $0.732640 | 6,999,991 | $163,793 | -4.32% | 6.78% | 78.43% |
| 354 | PDC Project Decorum | PDC | $5,115,900 | $0.102318 | 50,000,000 | $387,134 | 3.08% | -12.77% | -13.12% |
| 355 | NTRN Neutron | NTRN | $5,087,901 | $0.157227 | 32,360,225 | $31,630 | 6.16% | 4.86% | 30.12% |
| 356 | IOP Internet of P… | IOP | $5,024,514 | $2.77 | 1,816,107 | $1,560,600 | 0.64% | 10.61% | 19.87% |
| 357 | ECC ECC | ECC | $4,938,125 | $0.000198 | 25,000,000,000 | $5,816 | 0.13% | 13.89% | 1.02% |
| 358 | BELA Bela | BELA | $4,923,675 | $0.127103 | 38,737,675 | $167,072 | 0.16% | 4.62% | 27.88% |
| 359 | XC XCurrency | XC | $4,777,476 | $0.814352 | 5,866,599 | $3,538 | 309.12% | 5.00% | -9.16% |
| 360 | DOVU Dovu | DOVU | $4,739,441 | $0.142012 | 33,373,523 | $26,615 | -0.19% | -3.66% | -20.84% |
| 361 | CHC ChainCoin | CHC | $4,651,880 | $0.330152 | 14,090,115 | $34,881 | 6.27% | 15.72% | -14.81% |
| 362 | BRX Breakout Stake | BRX | $4,522,879 | $0.721573 | 6,268,082 | $44,775 | 2.91% | -0.73% | 30.65% |
| 363 | BTM Bitmark | BTM | $4,515,792 | $0.623816 | 7,238,980 | $304,126 | -0.43% | 32.30% | 49.48% |
| 364 | TRUST TrustPlus | TRUST | $4,506,241 | $0.140440 | 32,086,595 | $188,469 | 0.14% | -8.88% | 51.20% |
| 365 | PRO Propy | PRO | $4,505,547 | $0.320515 | 14,057,212 | $114,037 | -1.62% | -4.31% | 0.32% |
| 366 | XTO Tao | XTO | $4,493,817 | $0.137675 | 32,640,765 | $7,422 | 0.14% | 7.36% | 8.22% |
| 367 | VOISE Voise | VOISE | $4,440,769 | $0.006906 | 643,012,000 | $407,251 | -2.07% | -0.45% | -19.74% |
| 368 | HUSH Hush | HUSH | $4,273,936 | $1.91 | 2,242,500 | $47,185 | 0.84% | 3.64% | 33.59% |
| 369 | PKB ParkByte | PKB | $4,254,209 | $0.892986 | 4,764,026 | $181,609 | -0.07% | 1.58% | 55.48% |
| 370 | BLITZ Blitzcash | BLITZ | $4,239,382 | $1.03 | 4,107,252 | $50,457 | -0.54% | -0.83% | 21.91% |
| 371 | RUP Rupee | RUP | $4,199,662 | $0.188370 | 22,294,750 | $49,032 | -2.02% | -9.24% | -2.12% |
| 372 | OPT Opus | OPT | $4,118,816 | $0.029403 | 140,080,549 | $17,017 | 3.62% | 69.90% | 60.68% |
| 373 | BRK Breakout | BRK | $4,048,551 | $0.223158 | 18,142,083 | $145,758 | 2.76% | 5.32% | 40.74% |
| 374 | PUT PutinCoin | PUT | $4,031,535 | $0.012750 | 316,191,398 | $3,377 | 1.10% | -7.46% | 5.87% |
| 375 | IND Indorse Token | IND | $4,020,061 | $0.086438 | 46,508,192 | $325,310 | 0.08% | 8.88% | 54.41% |
| 376 | HUC HunterCoin | HUC | $4,017,232 | $0.198217 | 20,266,840 | $881,998 | -6.52% | 34.00% | 81.30% |
| 377 | HTML5 HTMLCOIN | HTML5 | $4,015,595 | $0.000099 | 40,659,020,000 | $3,876 | -46.08% | -34.84% | -62.40% |
| 378 | BIS Bismuth | BIS | $3,959,808 | $0.810346 | 4,886,565 | $44,467 | -0.74% | 11.07% | 39.28% |
| 379 | REAL REAL | REAL | $3,912,658 | $0.389094 | 10,055,817 | $21,002 | 4.62% | -5.39% | 5.54% |
| 380 | HDG Hedge | HDG | $3,843,482 | $1.04 | 3,709,674 | $58,466 | -5.01% | 0.95% | 14.87% |
| 381 | EGC EverGreenCoin | EGC | $3,809,626 | $0.285980 | 13,321,301 | $29,244 | 1.41% | 3.72% | 26.62% |
| 382 | VRM VeriumReserve | VRM | $3,802,545 | $2.75 | 1,384,955 | $93,628 | -0.16% | 2.45% | 22.26% |
| 383 | 2GIVE 2GIVE | 2GIVE | $3,787,732 | $0.007307 | 518,354,699 | $19,109 | 1.30% | 3.87% | 23.34% |
| 384 | BUZZ BuzzCoin | BUZZ | $3,743,105 | $0.000724 | 5,173,400,514 | $62,148 | 1.64% | -1.37% | 86.37% |
| 385 | ZCL ZClassic | ZCL | $3,693,422 | $2.04 | 1,809,800 | $145,899 | -0.24% | 5.59% | 22.69% |
| 386 | VSL vSlice | VSL | $3,619,029 | $0.108385 | 33,390,496 | $12,138 | -7.71% | 1.12% | 14.70% |
| 387 | XSH SHIELD | XSH | $3,587,147 | $0.007758 | 462,393,549 | $98,613 | 8.44% | 32.88% | 219.96% |
| 388 | RUSTBITS Rustbits | RUSTBITS | $3,584,450 | $0.101540 | 35,300,866 | $47,107 | 0.97% | -4.29% | 46.99% |
| 389 | TRC Terracoin | TRC | $3,509,133 | $0.161396 | 21,742,382 | $2,042 | 2.03% | 2.00% | -1.52% |
| 390 | PROC ProCurrency | PROC | $3,490,174 | $0.036412 | 95,852,314 | $11,515 | 0.17% | 3.63% | -14.90% |
| 391 | TFL TrueFlip | TFL | $3,393,653 | $0.543222 | 6,247,267 | $11,715 | -0.22% | 2.00% | 1.63% |
| 392 | CREA Creativecoin | CREA | $3,362,247 | $0.262202 | 12,823,117 | $5,957 | 0.21% | 17.01% | 40.79% |
| 393 | MXT MarteXcoin | MXT | $3,351,050 | $1.19 | 2,805,752 | $3,627 | -8.77% | 81.26% | 80.98% |
| 394 | DAR Darcrus | DAR | $3,309,042 | $0.243305 | 13,600,388 | $12,050 | 0.10% | 5.10% | 38.65% |
| 395 | OCL Oceanlab | OCL | $3,298,175 | $0.070929 | 46,500,000 | $13,587 | -0.08% | 18.81% | 23.71% |
| 396 | SUPER SuperCoin | SUPER | $3,283,189 | $0.070016 | 46,892,119 | $72,676 | -11.83% | -25.31% | -58.47% |
| 397 | SCL Social | SCL | $3,252,448 | $0.194594 | 16,714,020 | $2,560 | -0.32% | 2.57% | 11.66% |
| 398 | ZEPH Zephyr | ZEPH | $3,252,383 | $0.025815 | 125,990,535 | $13,823 | -0.30% | 20.96% | |
| 399 | GEO GeoCoin | GEO | $3,213,711 | $0.969163 | 3,315,965 | $134,823 | -1.01% | -2.39% | 2.60% |
| 400 | QRK Quark | QRK | $3,207,100 | $0.012712 | 252,297,091 | $1,591 | -4.56% | 9.17% | 31.28% |
| 401 | ESP Espers | ESP | $3,121,424 | $0.000150 | 20,791,199,553 | $34,683 | -14.19% | 48.40% | 57.60% |
| 402 | EBTC eBitcoin | EBTC | $3,106,574 | $0.164394 | 18,897,126 | $39,995 | -1.22% | 2.27% | 55.33% |
| 403 | PBT Primalbase Token | PBT | $3,103,850 | $3103.85 | 1,000 | $85,123 | 0.67% | 6.13% | -23.90% |
| 404 | MINT Mintcoin | MINT | $3,090,517 | $0.000124 | 24,947,260,808 | $1,699 | -0.73% | -5.21% | -1.67% |
| 405 | DOPE DopeCoin | DOPE | $3,029,428 | $0.027271 | 111,085,648 | $157,443 | 0.09% | 0.84% | 22.49% |
| 406 | YOC Yocoin | YOC | $3,028,384 | $0.027800 | 108,932,704 | $82,829 | 0.24% | 16.50% | -8.24% |
| 407 | DIME Dimecoin | DIME | $3,023,186 | $0.000006 | 538,123,010,256 | $3,416 | -0.91% | -73.39% | -83.96% |
| 408 | HBT Hubii Network | HBT | $2,986,391 | $0.134152 | 22,261,249 | $9,405 | -0.14% | 0.05% | -14.81% |
| 409 | NYC NewYorkCoin | NYC | $2,952,838 | $0.000023 | 129,032,781,759 | $2,465 | -3.64% | 63.20% | -52.75% |
| 410 | IXC Ixcoin | IXC | $2,944,198 | $0.140206 | 20,999,088 | $3,127 | 0.16% | 6.48% | 25.46% |
| 411 | RKC Royal Kingdom… | RKC | $2,924,586 | $1.08 | 2,700,000 | $20,736 | -1.26% | -8.54% | -0.84% |
| 412 | START Startcoin | START | $2,913,732 | $0.064635 | 45,079,785 | $427,361 | 1.74% | 10.49% | 45.62% |
| 413 | CHIPS CHIPS | CHIPS | $2,876,548 | $0.147650 | 19,482,210 | $3,631 | 6.09% | -8.58% | 18.48% |
| 414 | ATMS Atmos | ATMS | $2,841,143 | $0.028325 | 100,303,730 | $20,132 | 0.14% | 7.75% | 12.67% |
| 415 | SPR SpreadCoin | SPR | $2,783,807 | $0.303802 | 9,163,228 | $66,959 | 0.09% | 1.31% | 22.13% |
| 416 | BLUE Ethereum Blue | BLUE | $2,724,594 | $0.081308 | 33,509,711 | $147,303 | -0.28% | -10.95% | 261.28% |
| 417 | EFL e-Gulden | EFL | $2,719,261 | $0.174920 | 15,545,741 | $33,688 | 1.50% | 7.43% | 18.45% |
| 418 | STA Starta | STA | $2,709,669 | $0.534566 | 5,068,914 | $13,689 | -0.07% | 4.68% | 23.70% |
| 419 | ADL Adelphoi | ADL | $2,648,747 | $0.112846 | 23,472,224 | $10,796 | 0.35% | 4.16% | 13.90% |
| 420 | ADST AdShares | ADST | $2,640,957 | $0.220914 | 11,954,685 | $4,029 | 0.09% | -0.34% | 28.96% |
| 421 | CANN CannabisCoin | CANN | $2,637,622 | $0.034152 | 77,231,176 | $66,570 | 0.41% | 1.50% | 13.47% |
| 422 | MBRS Embers | MBRS | $2,597,410 | $0.051948 | 50,000,000 | $558 | 0.86% | 4.05% | -1.71% |
| 423 | LIFE LIFE | LIFE | $2,544,780 | $0.000389 | 6,549,309,578 | $77,203 | 17.37% | 57.97% | 30.33% |
| 424 | EQT EquiTrader | EQT | $2,541,949 | $0.259624 | 9,790,885 | $8,587 | 0.12% | 3.98% | -27.00% |
| 425 | PAC Paccoin | PAC | $2,540,731 | $8e-07 | 3,170,649,934,296 | $7,210 | -0.66% | 2.44% | 73.85% |
| 426 | VTR vTorrent | VTR | $2,463,304 | $0.227747 | 10,815,966 | $115,980 | -1.00% | 5.78% | 19.70% |
| 427 | ADC AudioCoin | ADC | $2,462,607 | $0.002947 | 835,586,547 | $6,777 | 0.13% | -6.31% | -10.42% |
| 428 | PIPL PiplCoin | PIPL | $2,450,482 | $0.029367 | 83,444,258 | $700 | 0.32% | -6.09% | -23.53% |
| 429 | KLN Kolion | KLN | $2,435,676 | $4.06 | 600,000 | $520,134 | 0.69% | -0.95% | 6.72% |
| 430 | DOT Dotcoin | DOT | $2,426,576 | $0.009076 | 267,361,000 | $44,945 | -0.15% | -1.93% | 24.98% |
| 431 | FCN Fantomcoin | FCN | $2,384,296 | $0.385174 | 6,190,179 | $12,967 | 2.77% | -5.02% | 148.31% |
| 432 | LOG Woodcoin | LOG | $2,379,936 | $0.296189 | 8,035,193 | $17,616 | 0.13% | -3.31% | 9.00% |
| 433 | TKS Tokes | TKS | $2,377,253 | $2.10 | 1,133,007 | $62,543 | 1.68% | 3.91% | 20.24% |
| 434 | DFT DraftCoin | DFT | $2,361,522 | $1.06 | 2,230,102 | $199,669 | -0.56% | 1.38% | 25.81% |
| 435 | XMG Magi | XMG | $2,349,189 | $0.308709 | 7,609,720 | $27,863 | 0.36% | 4.07% | 25.86% |
| 436 | AC AsiaCoin | AC | $2,326,602 | $0.002026 | 1,148,343,846 | $630 | -11.91% | 5.20% | 19.64% |
| 437 | ZEIT Zeitcoin | ZEIT | $2,326,307 | $0.000063 | 36,971,157,581 | $1,016 | 16.14% | 133.12% | 32.56% |
| 438 | BLU BlueCoin | BLU | $2,311,895 | $0.004023 | 574,683,675 | $817 | 0.12% | -8.65% | -23.46% |
| 439 | MEC Megacoin | MEC | $2,295,238 | $0.063200 | 36,317,225 | $3,293 | -1.21% | 9.92% | 29.96% |
| 440 | LGD Legends Room | LGD | $2,273,720 | $1.14 | 2,000,000 | $1,768,520 | 0.05% | 39.91% | 52.46% |
| 441 | RAIN Condensate | RAIN | $2,258,244 | $0.027345 | 82,583,734 | $21,810 | 13.44% | 8.31% | -7.00% |
| 442 | TRCT Tracto | TRCT | $2,243,608 | $0.566815 | 3,958,272 | $9,988 | -6.91% | -12.35% | -32.11% |
| 443 | XP XP | XP | $2,210,058 | $0.000013 | 171,043,863,642 | $9,095 | 0.04% | -9.45% | 7.69% |
| 444 | ATL ATLANT | ATL | $2,202,932 | $0.166573 | 13,225,026 | $8,860 | 5.62% | 7.33% | 14.37% |
| 445 | PRIX Privatix | PRIX | $2,161,474 | $1.88 | 1,147,913 | $85,875 | 0.20% | 3.63% | 2.10% |
| 446 | WDC WorldCoin | WDC | $2,124,317 | $0.018100 | 117,365,589 | $4,139 | -0.68% | -3.42% | 55.11% |
| 447 | XCN Cryptonite | XCN | $2,100,358 | $0.005651 | 371,688,807 | $22,135 | -5.65% | -2.74% | 72.91% |
| 448 | VIVO VIVO | VIVO | $2,069,506 | $2.82 | 733,706 | $76,062 | 0.02% | -6.17% | -29.79% |
| 449 | INN Innova | INN | $2,066,717 | $2.64 | 784,267 | $159,764 | 2.52% | 4.45% | -24.20% |
| 450 | CRAVE Crave | CRAVE | $2,059,640 | $1.43 | 1,440,862 | $4,099 | -1.74% | -1.68% | 0.77% |
| 451 | RMC Remicoin | RMC | $2,055,404 | $1.04 | 1,979,224 | $5,026 | 0.94% | 5.95% | -11.18% |
| 452 | ELIX Elixir | ELIX | $2,048,730 | $0.083568 | 24,515,725 | $24,808 | 4.06% | 18.50% | 46.20% |
| 453 | FYN FundYourselfNow | FYN | $2,033,175 | $2.39 | 850,000 | $3,038 | -0.24% | 35.38% | 3.50% |
| 454 | ZENI Zennies | ZENI | $1,976,836 | $0.001975 | 1,000,812,836 | $7,387 | 0.14% | -1.76% | 17.29% |
| 455 | CTX CarTaxi Token | CTX | $1,969,544 | $0.032006 | 61,537,286 | $33,203 | -4.24% | -33.74% | -26.17% |
| 456 | VISIO Visio | VISIO | $1,967,093 | $0.038691 | 50,840,829 | $12,304 | 0.13% | 1.74% | -7.35% |
| 457 | FLIK FLiK | FLIK | $1,963,802 | $0.032663 | 60,123,682 | $16,794 | -5.86% | 2.71% | -4.11% |
| 458 | ZOI Zoin | ZOI | $1,921,677 | $0.123930 | 15,506,150 | $18,691 | 0.71% | -3.70% | 7.76% |
| 459 | HGT HelloGold | HGT | $1,909,763 | $0.007260 | 263,034,654 | $2,394 | -0.89% | 12.93% | 52.74% |
| 460 | NDC NEVERDIE | NDC | $1,878,796 | $0.045820 | 41,004,200 | $667 | -0.14% | -7.27% | 5.85% |
| 461 | PING CryptoPing | PING | $1,877,223 | $0.188626 | 9,952,089 | $14,670 | 0.91% | 3.97% | -0.47% |
| 462 | SUMO Sumokoin | SUMO | $1,838,123 | $0.791745 | 2,321,609 | $48,311 | -2.24% | -9.19% | 82.76% |
| 463 | PIRL Pirl | PIRL | $1,834,488 | $0.418498 | 4,383,504 | $35,882 | 0.13% | 0.96% | 3.00% |
| 464 | SIGT Signatum | SIGT | $1,830,268 | $0.016951 | 107,972,766 | $31,657 | 2.20% | 6.56% | -12.43% |
| 465 | TZC TrezarCoin | TZC | $1,825,979 | $0.022814 | 80,038,000 | $5,973 | -2.60% | 5.01% | 26.79% |
| 466 | GB GoldBlocks | GB | $1,785,640 | $0.117260 | 15,228,039 | $228,155 | 17.19% | 117.87% | 871.88% |
| 467 | BTCZ BitcoinZ | BTCZ | $1,763,607 | $0.003098 | 569,287,586 | $14,579 | -2.15% | 1.77% | 5.57% |
| 468 | ALT Altcoin | ALT | $1,729,867 | $14.16 | 122,175 | $1,676 | 0.10% | 4.89% | -12.80% |
| 469 | HYP HyperStake | HYP | $1,726,746 | $0.001624 | 1,063,398,225 | $7,462 | -1.13% | 4.76% | 23.63% |
| 470 | SKIN SkinCoin | SKIN | $1,681,703 | $0.019071 | 88,183,483 | $50,082 | -1.28% | 23.28% | 48.94% |
| 471 | FST Fastcoin | FST | $1,653,989 | $0.013127 | 126,000,000 | $37,148 | 0.58% | 37.27% | 64.13% |
| 472 | 1337 1337 | 1337 | $1,606,988 | $0.000068 | 23,502,532,016 | $1,575 | 0.89% | 5.29% | 46.69% |
| 473 | ITT Intelligent T… | ITT | $1,573,592 | $0.160605 | 9,797,899 | $701 | -0.22% | -39.68% | 7.77% |
| 474 | UNY Unity Ingot | UNY | $1,547,952 | $0.007663 | 202,000,000 | $4,438 | 1.02% | -1.66% | -36.35% |
| 475 | ADZ Adzcoin | ADZ | $1,547,235 | $0.035298 | 43,833,248 | $3,075 | -1.27% | -6.57% | 24.68% |
| 476 | NOTE DNotes | NOTE | $1,543,915 | $0.011934 | 129,371,102 | $3,029 | 0.90% | 3.19% | -34.07% |
| 477 | ETBS Ethbits | ETBS | $1,511,282 | $1.09 | 1,391,604 | $50,233 | -2.40% | -12.76% | -14.52% |
| 478 | EBST eBoost | EBST | $1,503,960 | $0.125330 | 12,000,000 | $98,554 | 0.10% | 1.93% | 23.29% |
| 479 | GBX GoByte | GBX | $1,493,386 | $13.32 | 112,119 | $324,185 | -16.29% | 15.76% | 92.41% |
| 480 | ARC ArcticCoin | ARC | $1,327,881 | $0.054055 | 24,565,512 | $35,004 | 0.63% | -4.23% | -13.64% |
| 481 | XGOX XGOX | XGOX | $1,308,794 | $0.002574 | 508,477,032 | $28,957 | -13.99% | -52.11% | -70.19% |
| 482 | INXT Internxt | INXT | $1,303,392 | $2.07 | 629,610 | $13,842 | -1.84% | -8.55% | -10.91% |
| 483 | INFX Influxcoin | INFX | $1,300,863 | $0.777385 | 1,673,383 | $34,597 | -1.09% | 3.01% | 18.27% |
| 484 | RLT RouletteToken | RLT | $1,288,224 | $0.126085 | 10,217,104 | $18,177 | 0.10% | -9.32% | -48.45% |
| 485 | BYC Bytecent | BYC | $1,259,512 | $0.668919 | 1,882,907 | $27,611 | -0.10% | 3.37% | 19.29% |
| 486 | XFT Footy Cash | XFT | $1,256,892 | $0.276338 | 4,548,388 | $4,669 | 0.13% | 19.33% | 88.59% |
| 487 | RNS Renos | RNS | $1,251,940 | $0.037533 | 33,356,077 | $2,621 | -3.21% | 5.86% | 37.51% |
| 488 | GRWI Growers Inter… | GRWI | $1,213,237 | $1.09 | 1,116,760 | $9,544 | 0.14% | -1.14% | -18.38% |
| 489 | UTC UltraCoin | UTC | $1,192,705 | $0.026762 | 44,567,452 | $1,901 | 0.14% | 0.86% | 23.68% |
| 490 | QVT Qvolta | QVT | $1,176,376 | $0.174803 | 6,729,722 | $3,945 | -7.90% | -19.70% | 6.92% |
| 491 | WTT Giga Watt Token | WTT | $1,147,851 | $1.28 | 900,000 | $36,176 | -0.22% | -19.76% | -16.92% |
| 492 | MRT Miners' Rewar… | MRT | $1,130,510 | $0.113051 | 10,000,000 | $21,602 | 0.11% | -2.15% | 2.57% |
| 493 | NKA IncaKoin | NKA | $1,085,102 | $0.000097 | 11,145,794,088 | $795 | -14.05% | 0.90% | -18.18% |
| 494 | EPY Emphy | EPY | $1,082,484 | $0.141744 | 7,636,898 | $8,108 | -0.15% | -4.98% | 3.41% |
| 495 | ZET Zetacoin | ZET | $1,078,555 | $0.006454 | 167,104,681 | $1,445 | 0.01% | 2.42% | 32.58% |
| 496 | FYP FlypMe | FYP | $1,067,971 | $0.060547 | 17,638,681 | $5,008 | -1.15% | -24.12% | -29.97% |
| 497 | PURE Pure | PURE | $1,049,985 | $0.385174 | 2,726,001 | $15,634 | -5.82% | 4.80% | -15.34% |
| 498 | MAG Magnet | MAG | $1,049,259 | $0.434556 | 2,414,555 | $97,866 | 19.55% | 59.24% | |
| 499 | TKR CryptoInsight | TKR | $1,024,433 | $0.081760 | 12,529,747 | $10,013 | 4.90% | -5.01% | -9.25% |
| 500 | UIS Unitus | UIS | $1,016,914 | $0.021736 | 46,785,866 | $8,252 | -1.66% | 6.27% | -26.37% |
| 501 | KEK KekCoin | KEK | $1,016,528 | $0.097775 | 10,396,605 | $1,279 | 0.13% | -0.52% | 3.84% |
| 502 | WGO WavesGo | WGO | $1,009,923 | $0.102369 | 9,865,517 | $7,645 | -0.10% | 22.58% | 44.59% |
| 503 | USNBT NuBits | USNBT | $967,822 | $1.01 | 960,923 | $542,149 | 0.46% | 0.27% | 0.80% |
| 504 | LINX Linx | LINX | $957,162 | $0.080174 | 11,938,600 | $17,118 | -0.69% | 5.53% | 12.01% |
| 505 | GCN GCoin | GCN | $939,390 | $0.000006 | 147,485,360,000 | $2,177 | 0.77% | 1.47% | 35.97% |
| 506 | CARBON Carboncoin | CARBON | $936,790 | $0.000061 | 15,392,008,404 | $3,263 | -6.92% | 26.36% | -21.50% |
| 507 | BPC Bitpark Coin | BPC | $935,948 | $0.012479 | 75,000,000 | $766 | 41.94% | -2.28% | -3.70% |
| 508 | ZNY Bitzeny | ZNY | $917,189 | $0.012130 | 75,614,500 | $11,850 | 0.11% | -1.84% | -13.20% |
| 509 | XMCC MonacoCoin | XMCC | $893,845 | $0.346821 | 2,577,252 | $8,437 | 0.13% | -1.20% | 15.71% |
| 510 | ELE Elementrem | ELE | $890,341 | $0.034567 | 25,757,038 | $1,317 | 34.80% | 49.90% | 24.64% |
| 511 | REX REX | REX | $890,248 | $0.102791 | 8,660,756 | $1,746 | -0.15% | -13.55% | -17.97% |
| 512 | ANC Anoncoin | ANC | $883,035 | $0.418437 | 2,110,317 | $736 | 0.13% | -0.68% | 26.96% |
| 513 | CDN Canada eCoin | CDN | $877,617 | $0.009009 | 97,415,544 | $1,931 | -1.70% | 9.98% | 38.54% |
| 514 | INSN InsaneCoin | INSN | $864,490 | $0.047686 | 18,128,677 | $1,278 | 0.50% | 15.40% | 19.14% |
| 515 | DCY Dinastycoin | DCY | $863,580 | $0.000608 | 1,420,858,063 | $885 | 0.11% | 11.00% | 5.34% |
| 516 | ORB Orbitcoin | ORB | $855,335 | $0.277156 | 3,086,114 | $797 | 0.17% | -13.26% | 9.87% |
| 517 | PIGGY Piggycoin | PIGGY | $853,601 | $0.001755 | 486,291,178 | $559 | 46.90% | 105.82% | 84.80% |
| 518 | LDOGE LiteDoge | LDOGE | $844,431 | $0.000057 | 14,892,180,513 | $1,389 | -0.88% | -6.80% | -4.96% |
| 519 | MZC MazaCoin | MZC | $839,486 | $0.000622 | 1,349,573,390 | $3,316 | -6.12% | 9.64% | 143.97% |
| 520 | BRO Bitradio | BRO | $834,451 | $0.141881 | 5,881,348 | $3,303 | -15.18% | 13.40% | -2.39% |
| 521 | EBET EthBet | EBET | $831,632 | $0.097810 | 8,502,500 | $875 | -0.22% | -13.71% | 40.50% |
| 522 | ELTCOIN ELTCOIN | ELTCOIN | $828,841 | $0.009209 | 90,000,000 | $111,404 | 8.02% | 66.89% | 133.41% |
| 523 | 42 42-coin | 42 | $824,204 | $19623.90 | 41.999999 | $6,307 | 3.87% | 1.03% | 53.60% |
| 524 | MNE Minereum | MNE | $823,273 | $0.537925 | 1,530,460 | $12,254 | 1.46% | -5.94% | 30.37% |
| 525 | KOBO Kobocoin | KOBO | $820,740 | $0.033228 | 24,700,248 | $625 | 38.04% | 20.09% | 43.70% |
| 526 | MAX MaxCoin | MAX | $813,751 | $0.013333 | 61,032,853 | $5,772 | 0.34% | 2.38% | 38.84% |
| 527 | PND Pandacoin | PND | $803,333 | $0.000025 | 32,514,916,898 | $529 | -6.21% | -67.35% | 24.04% |
| 528 | UNB UnbreakableCoin | UNB | $802,112 | $0.352089 | 2,278,150 | $52,924 | -0.05% | 4.59% | 21.81% |
| 529 | CCRB CryptoCarbon | CCRB | $801,122 | $0.224901 | 3,562,111 | $60,859 | 0.04% | -1.00% | -5.21% |
| 530 | FIMK FIMKrypto | FIMK | $797,813 | $0.001383 | 577,004,618 | $772 | -28.10% | -37.14% | -37.80% |
| 531 | MOIN Moin | MOIN | $785,850 | $0.107956 | 7,279,355 | $4,243 | 0.77% | -5.17% | -15.53% |
| 532 | UNIT Universal Cur… | UNIT | $779,507 | $0.064237 | 12,134,791 | $1,661 | 44.73% | 0.70% | -13.34% |
| 533 | ABJ Abjcoin | ABJ | $770,366 | $0.093206 | 8,265,187 | $9,741 | 0.30% | -0.25% | -90.94% |
| 534 | ACC Accelerator N… | ACC | $769,873 | $4.50 | 170,941 | $30,319 | 13.81% | 16.13% | |
| 535 | HPC Happycoin | HPC | $768,200 | $0.059931 | 12,818,142 | $103,828 | 9.01% | -6.66% | 17.91% |
| 536 | ECO EcoCoin | ECO | $765,974 | $0.665832 | 1,150,401 | $65,481 | 1.31% | 1.25% | 172.40% |
| 537 | NETKO Netko | NETKO | $763,232 | $0.177680 | 4,295,540 | $565 | 0.13% | -0.18% | 1.43% |
| 538 | CPC Capricoin | CPC | $759,676 | $0.381738 | 1,990,045 | $59,181 | 0.28% | -1.21% | 25.93% |
| 539 | HNC Helleniccoin | HNC | $747,195 | $0.011659 | 64,087,380 | $13,300 | -1.52% | -4.39% | -13.10% |
| 540 | MAO Mao Zedong | MAO | $747,023 | $0.119997 | 6,225,344 | $963 | 0.13% | 4.61% | -0.96% |
| 541 | PXC Phoenixcoin | PXC | $746,671 | $0.011995 | 62,245,952 | $7,827 | -12.58% | 77.72% | 111.92% |
| 542 | UNIFY Unify | UNIFY | $741,617 | $0.041722 | 17,775,322 | $9,793 | 2.54% | -11.60% | 18.84% |
| 543 | BTB BitBar | BTB | $728,342 | $20.67 | 35,232 | $2,057 | 0.14% | 6.58% | 24.21% |
| 544 | BTCRED Bitcoin Red | BTCRED | $726,646 | $0.050472 | 14,397,076 | $62,618 | 3.41% | -13.04% | 18.07% |
| 545 | BTA Bata | BTA | $721,188 | $0.144699 | 4,984,060 | $5,063 | 0.08% | 0.73% | 11.73% |
| 546 | NET NetCoin | NET | $719,628 | $0.000914 | 787,126,712 | $4,696 | -7.73% | -10.28% | -2.39% |
| 547 | XHI HiCoin | XHI | $712,176 | $0.003754 | 189,729,990 | $82,105 | -3.14% | -5.52% | -18.28% |
| 548 | XIOS Xios | XIOS | $711,638 | $0.336177 | 2,116,854 | $14,906 | 0.12% | -17.23% | 24.63% |
| 549 | ELLA Ellaism | ELLA | $704,942 | $0.290856 | 2,423,680 | $10,971 | 0.14% | 5.56% | 15.45% |
| 550 | ITNS IntenseCoin | ITNS | $697,562 | $0.002568 | 271,654,424 | $1,251 | 0.13% | 0.20% | -7.19% |
| 551 | NOBL NobleCoin | NOBL | $684,782 | $0.000296 | 2,314,061,316 | $1,449 | 0.01% | 54.32% | 44.37% |
| 552 | BRIA BriaCoin | BRIA | $670,171 | $1.18 | 566,870 | $6,199 | 20.55% | 8.80% | -7.07% |
| 553 | SMC SmartCoin | SMC | $669,691 | $0.028454 | 23,536,070 | $6,357 | 0.10% | -29.15% | -9.48% |
| 554 | DNR Denarius | DNR | $662,864 | $0.347906 | 1,905,295 | $10,767 | 0.25% | -7.88% | 14.72% |
| 555 | FUCK FuckToken | FUCK | $655,460 | $0.012754 | 51,392,878 | $2,436 | -0.14% | 31.67% | -7.50% |
| 556 | ENT Eternity | ENT | $650,330 | $0.158992 | 4,090,329 | $15,465 | 20.18% | 130.10% | 90.04% |
| 557 | SMLY SmileyCoin | SMLY | $642,493 | $0.000025 | 25,960,250,000 | $2,376 | 3.44% | 3.50% | 26.22% |
| 558 | CCT Crystal Clear | CCT | $639,424 | $0.246587 | 2,593,099 | $25,605 | -10.62% | 10.84% | 46.00% |
| 559 | XBL Billionaire T… | XBL | $628,956 | $0.189709 | 3,315,372 | $3,135 | 1.58% | 4.20% | -12.97% |
| 560 | HBN HoboNickels | HBN | $624,949 | $0.010469 | 59,696,358 | $1,213 | 0.13% | -2.38% | 9.28% |
| 561 | DP DigitalPrice | DP | $615,210 | $0.035576 | 17,292,899 | $9,446 | 7.56% | 16.64% | 43.11% |
| 562 | BBT BitBoost | BBT | $607,811 | $0.124990 | 4,862,878 | $10,910 | -0.29% | -21.30% | -40.46% |
| 563 | XLR Solaris | XLR | $598,755 | $1.01 | 594,640 | $9,477 | 0.14% | -11.98% | 11.43% |
| 564 | LINDA Linda | LINDA | $597,291 | $0.000099 | 6,003,429,666 | $7,114 | -0.68% | -15.88% | -31.16% |
| 565 | DDF DigitalDevelo… | DDF | $596,093 | $0.116463 | 5,118,307 | $7,028 | -1.22% | 7.86% | 25.80% |
| 566 | GOOD Goodomy | GOOD | $584,549 | $0.001324 | 441,349,000 | $936 | 0.48% | 25.46% | 70.35% |
| 567 | FJC FujiCoin | FJC | $582,661 | $0.000487 | 1,197,624,745 | $723 | 0.12% | -1.95% | 13.62% |
| 568 | ZER Zero | ZER | $568,278 | $0.285326 | 1,991,680 | $1,273 | 4.82% | 11.19% | -6.09% |
| 569 | IFLT InflationCoin | IFLT | $556,366 | $0.000017 | 33,315,338,348 | $573 | 0.23% | -8.65% | -63.58% |
| 570 | BITBTC bitBTC | BITBTC | $555,573 | $11225.90 | 49.4903 | $9,562 | 1.96% | 8.54% | 34.79% |
| 571 | LUX LUXCoin | LUX | $549,069 | $1.23 | 447,660 | $45,156 | -4.23% | 21.34% | 5.13% |
| 572 | DSH Dashcoin | DSH | $540,645 | $0.030762 | 17,574,970 | $1,125 | -0.31% | -19.52% | 20.99% |
| 573 | FXE FuturXe | FXE | $532,327 | $2.26 | 235,421 | $2,319 | 17.54% | 24.29% | 16.62% |
| 574 | WHL WhaleCoin | WHL | $520,180 | $0.137672 | 3,778,398 | $165,856 | 0.14% | 0.66% | -8.32% |
| 575 | TGC Tigercoin | TGC | $511,679 | $0.011753 | 43,536,800 | $2,368 | 6.87% | 171.65% | 151.65% |
| 576 | TAG TagCoin | TAG | $507,436 | $0.085404 | 5,941,593 | $883 | 0.13% | -34.78% | -18.87% |
| 577 | TROLL Trollcoin | TROLL | $503,493 | $0.000891 | 565,324,471 | $1,119 | 0.11% | 1.07% | 6.88% |
| 578 | ETG Ethereum Gold | ETG | $478,978 | $0.039915 | 12,000,000 | $17,846 | 2.63% | -2.61% | 42.03% |
| 579 | ROC Rasputin Onli… | ROC | $477,743 | $0.440876 | 1,083,622 | $925 | 1.22% | 42.65% | 14.17% |
| 580 | UFR Upfiring | UFR | $444,516 | $0.030869 | 14,400,000 | $15,676 | 15.12% | -4.93% | 11.88% |
| 581 | MONK Monkey Project | MONK | $443,542 | $4.19 | 105,797 | $30,268 | 7.43% | -18.26% | |
| 582 | ZCG ZCash Gold | ZCG | $425,618 | $0.212002 | 2,007,615 | $79,287 | -22.04% | -25.59% | 730.85% |
| 583 | TYCHO Tychocoin | TYCHO | $422,283 | $0.084047 | 5,024,368 | $2,558 | -0.93% | 2.10% | 3.28% |
| 584 | E4ROW E4ROW | E4ROW | $415,494 | $0.094473 | 4,398,000 | $2,919 | -0.14% | 556.27% | |
| 585 | DEM Deutsche eMark | DEM | $404,964 | $0.014571 | 27,793,416 | $637 | -1.78% | -1.94% | 5.90% |
| 586 | CFT CryptoForecast | CFT | $395,247 | $0.008592 | 46,000,000 | $821 | 0.12% | -24.56% | 7.85% |
| 587 | CRM Cream | CRM | $393,099 | $0.008777 | 44,785,348 | $954 | 4.23% | 8.90% | 24.78% |
| 588 | ATS Authorship | ATS | $383,016 | $0.004788 | 80,000,000 | $2,353 | -11.36% | -4.42% | 6.04% |
| 589 | TES TeslaCoin | TES | $373,309 | $0.005086 | 73,400,624 | $2,020 | -0.69% | -38.38% | -40.48% |
| 590 | POST PostCoin | POST | $368,443 | $0.023219 | 15,868,233 | $1,907 | 0.64% | 0.62% | 4.89% |
| 591 | PAK Pakcoin | PAK | $367,970 | $0.008310 | 44,282,350 | $4,077 | -3.10% | -9.62% | -23.05% |
| 592 | VSX Vsync | VSX | $366,462 | $0.003703 | 98,964,274 | $1,972 | 0.13% | -2.14% | -11.75% |
| 593 | BCF Bitcoin Fast | BCF | $363,683 | $0.080750 | 4,503,831 | $4,441 | -4.03% | -9.26% | -43.89% |
| 594 | NEWB Newbium | NEWB | $358,977 | $0.007180 | 50,000,000 | $1,056 | 0.09% | -15.27% | 75.31% |
| 595 | BTCS Bitcoin Scrypt | BTCS | $351,352 | $0.021330 | 16,472,338 | $3,247 | -0.32% | 10.11% | 28.83% |
| 596 | ALQO ALQO | ALQO | $340,538 | $0.044986 | 7,569,797 | $39,723 | -28.84% | -36.56% | -61.34% |
| 597 | MNC Mincoin | MNC | $338,060 | $0.084498 | 4,000,803 | $5,212 | 0.14% | 30.09% | 64.94% |
| 598 | DALC Dalecoin | DALC | $337,719 | $0.824752 | 409,480 | $4,925 | -0.59% | -13.64% | -16.75% |
| 599 | BTG Bitgem | BTG | $335,466 | $5.66 | 59,294 | $6,844 | -1.09% | 25.18% | -17.44% |
| 600 | XJO Joulecoin | XJO | $334,211 | $0.009723 | 34,373,832 | $910 | 0.13% | 2.20% | 26.60% |
| 601 | DAXX DaxxCoin | DAXX | $333,159 | $0.000671 | 496,663,180 | $536 | -4.77% | -0.35% | -12.69% |
| 602 | OTX Octanox | OTX | $327,398 | $0.038517 | 8,500,001 | $944 | 0.12% | -17.91% | 4.76% |
| 603 | ALTCOM AltCommunity … | ALTCOM | $326,782 | $2.65 | 123,515 | $4,244 | 13.15% | -21.32% | -30.18% |
| 604 | XPTX PlatinumBAR | XPTX | $319,291 | $0.795052 | 401,598 | $1,471 | 0.13% | 3.08% | 38.51% |
| 605 | TRI Triangles | TRI | $317,772 | $4.36 | 72,891 | $2,019 | 6.14% | 12.89% | 14.78% |
| 606 | BLAS BlakeStar | BLAS | $316,536 | $0.001282 | 246,854,266 | $810 | 0.30% | 17.47% | 15.90% |
| 607 | FLT FlutterCoin | FLT | $316,466 | $0.000982 | 322,214,524 | $622 | 8.81% | 15.30% | 31.29% |
| 608 | BLN Bolenum | BLN | $311,204 | $0.031120 | 10,000,000 | $2,710 | 0.09% | 30.75% | -0.88% |
| 609 | EAGLE EagleCoin | EAGLE | $311,107 | $0.148612 | 2,093,421 | $53,820 | -0.06% | 156.73% | 358.06% |
| 610 | TRUMP TrumpCoin | TRUMP | $310,453 | $0.047426 | 6,546,105 | $943 | -0.76% | -5.07% | 8.65% |
| 611 | SDRN Senderon | SDRN | $307,133 | $0.008562 | 35,872,900 | $35,432 | -5.93% | -19.71% | 15.22% |
| 612 | TIT Titcoin | TIT | $305,540 | $0.006123 | 49,898,202 | $2,245 | -4.40% | 0.24% | 21.94% |
| 613 | CHESS ChessCoin | CHESS | $298,164 | $0.005518 | 54,032,769 | $860 | -1.16% | -33.75% | 34.99% |
| 614 | NTO Fujinto | NTO | $292,496 | $0.004445 | 65,802,448 | $186,197 | -1.74% | -14.12% | -13.61% |
| 615 | SPRTS Sprouts | SPRTS | $273,115 | $2.2e-07 | 1,241,083,260,584 | $1,086 | 0.46% | -0.66% | -18.31% |
| 616 | DGC Digitalcoin | DGC | $271,089 | $0.009924 | 27,316,278 | $6,291 | 0.64% | 3.42% | 24.59% |
| 617 | ETHD Ethereum Dark | ETHD | $270,270 | $0.180180 | 1,500,000 | $89,480 | 3.94% | -1.35% | -27.86% |
| 618 | COAL BitCoal | COAL | $262,339 | $0.058298 | 4,500,000 | $93,821 | 15.19% | 29.15% | 703.43% |
| 619 | EMB EmberCoin | EMB | $257,081 | $0.000003 | 92,192,822,723 | $1,847 | -1.71% | 1.33% | -54.13% |
| 620 | KLC KiloCoin | KLC | $252,959 | $0.001289 | 196,297,971 | $1,092 | 0.13% | 3.49% | -0.01% |
| 621 | EL Elcoin | EL | $250,690 | $0.022365 | 11,208,967 | $1,486 | 2.17% | -13.99% | 46.77% |
| 622 | POS PoSToken | POS | $249,279 | $0.288992 | 862,582 | $1,905 | -23.08% | -30.92% | -34.32% |
| 623 | FRC Freicoin | FRC | $247,520 | $0.008395 | 29,484,863 | $1,107 | 0.13% | 50.55% | |
| 624 | LANA LanaCoin | LANA | $245,852 | $0.000294 | 837,192,869 | $506 | 0.15% | -0.42% | 12.51% |
| 625 | CUBE DigiCube | CUBE | $239,907 | $0.000099 | 2,429,126,009 | $604 | 0.14% | 3.18% | 21.14% |
| 626 | SWING Swing | SWING | $236,700 | $0.086355 | 2,741,004 | $696 | 0.30% | 14.59% | 64.80% |
| 627 | COLX ColossusCoinXT | COLX | $232,488 | $0.000132 | 1,761,458,567 | $26,632 | 0.14% | -1.41% | -21.03% |
| 628 | BBP BiblePay | BBP | $232,084 | $0.000879 | 263,896,269 | $754 | 0.13% | 1.98% | 15.70% |
| 629 | MCRN MACRON | MCRN | $229,725 | $0.000572 | 401,421,401 | $836 | 0.12% | 350.80% | 105.89% |
| 630 | HODL HOdlcoin | HODL | $227,206 | $0.001481 | 153,368,225 | $872 | 0.14% | 3.14% | 13.57% |
| 631 | USDE USDe | USDE | $224,040 | $0.000198 | 1,134,236,104 | $4,272 | 0.11% | 3.14% | 36.96% |
| 632 | ATOM Atomic Coin | ATOM | $222,514 | $0.016965 | 13,115,912 | $591 | -0.81% | -20.23% | -4.29% |
| 633 | RUPX Rupaya | RUPX | $214,068 | $0.035125 | 6,094,532 | $2,107 | -1.71% | 69.19% | 99.93% |
| 634 | VOT VoteCoin | VOT | $206,640 | $0.012543 | 16,474,625 | $17,286 | -3.56% | -12.27% | |
| 635 | SGR Sugar Exchange | SGR | $205,940 | $0.058840 | 3,500,000 | $191,017 | -9.61% | -25.92% | -28.21% |
| 636 | PRL Oyster Pearl | PRL | $188,933 | $0.008877 | 21,282,966 | $8,964 | 1.17% | 12.20% | -62.10% |
| 637 | 808 808Coin | 808 | $178,981 | $0.000197 | 910,624,824 | $1,844 | 0.32% | 62.64% | -10.43% |
| 638 | MOJO MojoCoin | MOJO | $178,581 | $0.014720 | 12,131,880 | $1,045 | 1.22% | -9.61% | 57.72% |
| 639 | FUNC FUNCoin | FUNC | $175,819 | $0.030062 | 5,848,581 | $2,185 | -0.41% | -4.75% | 10.90% |
| 640 | ECASH Ethereum Cash | ECASH | $173,939 | $0.012336 | 14,100,000 | $3,043 | -0.13% | -6.22% | 43.94% |
| 641 | EUC Eurocoin | EUC | $171,581 | $0.013819 | 12,416,279 | $577 | 3.51% | -0.71% | 61.18% |
| 642 | ZUR Zurcoin | ZUR | $162,718 | $0.001876 | 86,714,040 | $1,091 | 0.11% | -3.99% | 25.07% |
| 643 | STV Sativacoin | STV | $161,452 | $0.022784 | 7,086,186 | $1,131 | 0.11% | 6.18% | 80.60% |
| 644 | WYV Wyvern | WYV | $160,111 | $0.091849 | 1,743,196 | $757 | 0.11% | -6.35% | -17.18% |
| 645 | BITSILVER bitSilver | BITSILVER | $159,115 | $18.04 | 8,820 | $8,074 | -0.09% | 4.93% | 12.03% |
| 646 | LEA LeaCoin | LEA | $154,279 | $0.000493 | 312,847,490 | $905 | -0.12% | -10.35% | 7.71% |
| 647 | EBCH eBitcoinCash | EBCH | $153,515 | $0.016533 | 9,285,500 | $5,938 | 0.20% | -2.81% | 54.26% |
| 648 | SCORE Scorecoin | SCORE | $150,824 | $0.004970 | 30,346,591 | $1,449 | 1.47% | -34.93% | -18.60% |
| 649 | CJ Cryptojacks | CJ | $149,249 | $0.000367 | 406,568,581 | $1,222 | 0.13% | -3.91% | 14.76% |
| 650 | CFD Confido | CFD | $141,701 | $0.015745 | 9,000,000 | $2,486 | 26.73% | 14.22% | -31.21% |
| 651 | RED RedCoin | RED | $139,507 | $0.001882 | 74,107,896 | $554 | 3.15% | 1.87% | 82.36% |
| 652 | TEK TEKcoin | TEK | $138,629 | $0.000098 | 1,414,054,562 | $1,761 | -39.85% | 16.23% | -13.21% |
| 653 | PRC PRCoin | PRC | $137,184 | $0.008889 | 15,433,600 | $31,010 | -0.98% | 6.27% | -6.05% |
| 654 | MEOW Kittehcoin | MEOW | $132,988 | $0.000006 | 23,905,669,976 | $3,106 | -7.72% | 54.48% | 128.91% |
| 655 | CMPCO CampusCoin | CMPCO | $131,736 | $0.000516 | 255,244,545 | $2,790 | -12.90% | 1.69% | 27.52% |
| 656 | WOMEN WomenCoin | WOMEN | $131,471 | $0.002973 | 44,220,400 | $3,820 | 3.72% | 3.86% | 6.46% |
| 657 | XCXT CoinonatX | XCXT | $130,225 | $0.008300 | 15,690,266 | $1,762 | 1.48% | -5.22% | 8.35% |
| 658 | REE ReeCoin | REE | $127,163 | $0.000050 | 2,560,000,000 | $1,992 | -2.57% | 45.04% | 23.15% |
| 659 | CTO Crypto | CTO | $125,533 | $0.010370 | 12,105,274 | $844 | -15.89% | -22.86% | -33.41% |
| 660 | HONEY Honey | HONEY | $124,103 | $0.395252 | 313,984 | $3,208 | 0.14% | 8.59% | 4.03% |
| 661 | ARG Argentum | ARG | $115,358 | $0.013530 | 8,526,025 | $1,466 | 0.13% | -9.64% | 48.38% |
| 662 | XVP Virtacoinplus | XVP | $115,017 | $0.012591 | 9,134,750 | $2,028 | 0.13% | -23.11% | 56.93% |
| 663 | MAY Theresa May Coin | MAY | $111,214 | $0.004567 | 24,349,800 | $1,271 | 15.77% | 0.04% | -2.79% |
| 664 | EBTC eBTC [OLD] | EBTC | $104,404 | $0.005077 | 20,564,300 | $817 | 15.27% | -25.66% | 53.32% |
| 665 | DRS Digital Rupees | DRS | $100,896 | $0.000198 | 510,802,961 | $3,064 | 0.13% | 106.27% | 115.26% |
| 666 | QTL Quatloo | QTL | $99,104 | $0.012839 | 7,718,883 | $1,015 | 0.13% | -9.88% | 4.96% |
| 667 | EOT EOT Token | EOT | $95,798 | $0.011596 | 8,260,903 | $20,144 | -19.14% | -17.39% | -31.34% |
| 668 | TOR Torcoin | TOR | $93,113 | $0.294496 | 316,179 | $1,761 | -2.04% | 66.60% | -63.28% |
| 669 | BITEUR bitEUR | BITEUR | $92,577 | $1.23 | 75,537 | $1,614 | -0.97% | 0.22% | 13.32% |
| 670 | BOST BoostCoin | BOST | $92,499 | $0.007802 | 11,855,487 | $829 | 0.13% | 8.68% | 38.64% |
| 671 | MAR Marijuanacoin | MAR | $91,869 | $0.062038 | 1,480,842 | $2,100 | -2.39% | 1.44% | 42.25% |
| 672 | NEVA NevaCoin | NEVA | $87,674 | $0.035967 | 2,437,655 | $956 | 0.58% | -2.14% | 14.76% |
| 673 | POP PopularCoin | POP | $86,659 | $0.000026 | 3,372,875,244 | $1,833 | 12.38% | 29.02% | 61.37% |
| 674 | LCP Litecoin Plus | LCP | $86,163 | $0.123917 | 695,332 | $1,390 | -1.60% | -8.31% | 15.17% |
| 675 | TAJ TajCoin | TAJ | $83,962 | $0.010590 | 7,928,579 | $933 | 0.40% | -2.52% | 39.22% |
| 676 | VEC2 VectorAI | VEC2 | $83,546 | $0.005037 | 16,586,831 | $842 | 0.13% | -2.62% | 87.69% |
| 677 | SRC SecureCoin | SRC | $81,488 | $0.009940 | 8,198,276 | $1,514 | -23.53% | -14.47% | 16.00% |
| 678 | IETH iEthereum | IETH | $80,117 | $0.004455 | 17,982,000 | $13,716 | 17.46% | -20.76% | 33.68% |
| 679 | BVC BeaverCoin | BVC | $76,780 | $0.024646 | 3,115,258 | $642 | 0.11% | 17.64% | |
| 680 | VPRC VapersCoin | VPRC | $76,238 | $0.000098 | 780,124,964 | $3,437 | 0.02% | 222.61% | 348.24% |
| 681 | 611 SixEleven | 611 | $72,578 | $0.168649 | 430,351 | $20,296 | 0.14% | -5.90% | 10.53% |
| 682 | AMMO Ammo Rewards | AMMO | $69,134 | $0.000889 | 77,777,777 | $1,467 | 0.14% | -38.11% | -27.32% |
| 683 | RBT Rimbit | RBT | $67,088 | $0.000581 | 115,499,623 | $964 | 0.18% | 21.59% | 79.33% |
| 684 | DBTC Debitcoin | DBTC | $65,914 | $0.003662 | 17,999,629 | $596 | 1.88% | 47.09% | 40.36% |
| 685 | EGAS ETHGAS | EGAS | $62,375 | $0.006141 | 10,157,540 | $656 | 29.72% | 59.44% | 65.70% |
| 686 | MSCN Master Swiscoin | MSCN | $62,046 | $0.001391 | 44,596,030 | $1,303 | -5.15% | -3.21% | 14.59% |
| 687 | PRX Printerium | PRX | $59,686 | $0.005049 | 11,821,728 | $723 | 0.14% | -42.12% | 257.81% |
| 688 | ZMC ZetaMicron | ZMC | $59,292 | $0.000099 | 600,344,291 | $834 | 0.13% | 3.14% | 21.14% |
| 689 | VLTC Vault Coin | VLTC | $57,239 | $0.001889 | 30,303,100 | $1,183 | -0.77% | 17.45% | 112.64% |
| 690 | ROOFS Roofs | ROOFS | $51,274 | $0.000394 | 130,000,000 | $682 | 3.69% | 25.85% | -4.77% |
| 691 | HXX Hexx | HXX | $51,198 | $0.034592 | 1,480,066 | $1,163 | 0.13% | -36.76% | 2.86% |
| 692 | EXN ExchangeN | EXN | $48,758 | $0.009560 | 5,100,000 | $1,084 | -1.43% | -4.73% | 9.88% |
| 693 | TSTR Tristar Coin | TSTR | $47,670 | $0.009481 | 5,027,857 | $5,750 | 74.77% | 28.59% | -12.18% |
| 694 | CWXT CryptoWorldX … | CWXT | $47,282 | $0.000793 | 59,630,200 | $626 | 0.08% | -20.39% | -0.83% |
| 695 | AGLC AgrolifeCoin | AGLC | $46,342 | $0.006321 | 7,331,617 | $843 | 0.14% | 1105.76% | 223.90% |
| 696 | WORM HealthyWormCoin | WORM | $43,982 | $0.000395 | 111,332,935 | $682 | 0.14% | -41.07% | -19.24% |
| 697 | PONZI PonziCoin | PONZI | $42,522 | $0.049381 | 861,099 | $908 | 0.14% | -27.82% | |
| 698 | SFC Solarflarecoin | SFC | $40,603 | $0.002883 | 14,083,450 | $622 | 0.26% | -11.78% | -19.77% |
| 699 | XCS CybCSec | XCS | $38,569 | $0.003259 | 11,834,082 | $1,346 | 2.80% | 9.80% | -10.91% |
| 700 | BENJI BenjiRolls | BENJI | $36,097 | $0.001782 | 20,252,746 | $852 | 0.12% | -3.99% | 18.87% |
Xem tiếp phần 2
