Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9964.50 trên tổng giá trị $166,469,049,474

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.10 trên tổng giá trị $45,706,783,605

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.03 trên tổng giá trị $26,973,604,712

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.269519 trên tổng giá trị $10,409,597,410

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $350.57 trên tổng giá trị $5,846,140,735

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XC XCurrency (XC) đang có giá hiện tại $0.814352 trên tổng giá trị $4,777,476 đã biến động tăng 309.12% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001749 trên tổng giá trị $2,212 đã biến động tăng 232.52% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 111.17% trong 1h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.004049 trên tổng giá trị đã biến động tăng 78.49% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.009481 trên tổng giá trị $47,670 đã biến động tăng 74.77% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 8344.61% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006321 trên tổng giá trị $46,342 đã biến động tăng 1105.76% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094473 trên tổng giá trị $415,494 đã biến động tăng 556.27% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 378.78% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000572 trên tổng giá trị $229,725 đã biến động tăng 350.80% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 6842.45% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.117260 trên tổng giá trị $1,785,640 đã biến động tăng 871.88% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.212002 trên tổng giá trị $425,618 đã biến động tăng 730.85% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058298 trên tổng giá trị $262,339 đã biến động tăng 703.43% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001284 trên tổng giá trị $122,329 đã biến động tăng 687.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $166,469,049,474 $9964.50 16,706,212 $5,325,810,000 0.11% 3.49% 23.12%
2 ETH Ethereum ETH $45,706,783,605 $476.10 96,003,293 $1,229,410,000 -0.57% -0.42% 31.17%
3 BCH Bitcoin Cash BCH $26,973,604,712 $1603.03 16,826,638 $1,141,240,000 -0.15% -3.16% 36.12%
4 XRP Ripple XRP $10,409,597,410 $0.269519 38,622,870,411 $410,111,000 0.72% 7.60% 14.46%
5 BTG Bitcoin Gold BTG $5,846,140,735 $350.57 16,676,149 $89,721,400 -0.56% -3.72% 25.72%
6 LTC Litecoin LTC $5,019,196,568 $92.89 54,030,858 $357,264,000 0.46% 3.01% 31.49%
7 DASH Dash DASH $4,801,989,637 $622.40 7,715,279 $123,151,000 -0.44% -0.30% 29.90%
8 ETC Ethereum Classic ETC $3,043,402,704 $31.10 97,873,399 $1,340,180,000 4.54% 40.36% 73.21%
9 MIOTA IOTA MIOTA $2,975,487,168 $1.07 2,779,530,283 $249,760,000 -2.11% 27.26% 21.76%
10 XMR Monero XMR $2,941,832,777 $190.91 15,409,608 $121,838,000 1.46% 17.09% 39.95%
11 NEO NEO NEO $2,544,009,000 $39.14 65,000,000 $68,965,200 -0.61% -0.53% 9.49%
12 XEM NEM XEM $2,109,897,000 $0.234433 8,999,999,999 $23,781,000 -0.86% 8.32% 13.17%
13 EOS EOS EOS $1,465,830,862 $2.90 504,675,800 $113,493,000 -2.44% 8.20% 51.26%
14 ADA Cardano ADA $1,387,684,226 $0.053523 25,927,070,538 $44,897,400 2.12% 9.91% 86.82%
15 QTUM Qtum QTUM $1,121,462,201 $15.22 73,693,624 $232,953,000 -0.40% 5.14% 6.75%
16 XLM Stellar Lumens XLM $1,049,622,942 $0.059222 17,723,560,748 $58,527,800 0.08% 18.11% 55.94%
17 OMG OmiseGO OMG $966,995,017 $9.48 102,042,552 $59,981,000 -0.24% 6.37% 21.60%
18 ZEC Zcash ZEC $947,381,184 $348.65 2,717,269 $84,642,700 0.22% 2.96% 18.69%
19 LSK Lisk LSK $936,640,058 $8.12 115,366,668 $28,684,900 -0.09% 4.70% -17.75%
20 HSR Hshare HSR $839,115,159 $19.83 42,304,986 $64,521,500 0.19% -0.05% 8.77%
21 USDT Tether USDT $675,001,588 $1.00 674,967,839 $714,087,000 -0.02% -0.71% 0.16%
22 BCC BitConnect BCC $638,547,590 $298.65 2,138,092 $24,872,600 1.17% 0.44% 1.69%
23 WAVES Waves WAVES $584,861,000 $5.85 100,000,000 $24,300,800 -0.31% 5.32% 14.61%
24 STRAT Stratis STRAT $523,903,893 $5.31 98,639,484 $24,666,900 0.92% 16.61% 55.26%
25 PPT Populous PPT $453,502,441 $10.99 41,252,246 $966,262 -0.75% 0.25% 11.39%
26 MONA MonaCoin MONA $410,498,705 $7.38 55,636,550 $67,586,200 1.25% 43.58% 151.27%
27 BTS BitShares BTS $394,980,527 $0.151744 2,602,940,000 $35,366,000 -0.49% 6.05% 7.67%
28 ARK Ark ARK $358,472,366 $3.66 97,981,284 $11,415,300 -0.01% 3.76% 19.26%
29 DCR Decred DCR $341,990,361 $54.72 6,249,573 $8,164,510 -2.49% -2.75% 61.54%
30 ARDR Ardor ARDR $328,613,891 $0.328943 998,999,495 $2,773,920 -1.25% -3.87% 20.41%
31 BCN Bytecoin BCN $325,491,263 $0.001776 183,253,534,612 $4,156,780 0.37% 7.64% 38.64%
32 KMD Komodo KMD $324,504,781 $3.13 103,631,614 $9,207,290 2.81% 1.93% 32.32%
33 REP Augur REP $316,960,600 $28.81 11,000,000 $3,720,460 0.27% 4.52% 37.95%
34 GNT Golem GNT $298,881,885 $0.358788 833,032,000 $16,061,200 2.12% 16.09% 66.78%
35 STEEM Steem STEEM $291,431,906 $1.18 246,702,310 $5,091,510 -1.89% 7.51% 31.15%
36 PAY TenX PAY $262,350,319 $2.51 104,661,310 $9,984,520 1.08% 12.17% 32.06%
37 PIVX PIVX PIVX $253,709,721 $4.61 55,013,524 $21,340,000 -6.42% 25.44% 57.33%
38 POWR Power Ledger POWR $240,759,423 $0.685751 351,088,694 $47,524,400 -0.17% -6.80% 23.73%
39 DGD DigixDAO DGD $239,386,000 $119.69 2,000,000 $9,302,400 0.68% 1.55% 68.43%
40 MAID MaidSafeCoin MAID $230,980,036 $0.510394 452,552,412 $2,129,460 0.31% 4.95% 32.32%
41 RDN Raiden Networ… RDN $230,295,500 $4.61 50,000,000 $19,504,400 -2.01% -11.10% 76.06%
42 DOGE Dogecoin DOGE $229,898,182 $0.002051 112,116,468,460 $4,838,830 1.15% 5.73% 47.82%
43 XUC Exchange Union XUC $229,663,475 $9.26 24,798,538 $3,309,730 12.72% 9.56% 204.69%
44 VTC Vertcoin VTC $224,526,623 $5.40 41,603,350 $8,291,550 0.24% 0.07% 34.54%
45 FCT Factom FCT $216,948,490 $24.81 8,745,102 $5,644,810 1.25% 9.89% 27.76%
46 VERI Veritaseum VERI $216,497,138 $106.86 2,026,045 $1,044,160 0.10% 12.68% 10.12%
47 SALT SALT SALT $215,064,047 $4.37 49,241,347 $6,213,690 1.05% -1.96% 18.09%
48 NXT Nxt NXT $202,353,432 $0.202556 998,999,942 $39,525,400 0.26% 10.05% 73.91%
49 SC Siacoin SC $195,314,574 $0.006261 31,195,826,439 $4,068,500 0.62% 4.97% 45.35%
50 GAS Gas GAS $191,251,369 $22.25 8,597,035 $1,566,130 0.70% 0.25% 0.24%
51 BNB Binance Coin BNB $190,397,981 $1.92 99,014,000 $25,688,600 0.20% 6.29% 20.61%
52 BAT Basic Attenti… BAT $187,204,000 $0.187204 1,000,000,000 $4,030,520 -0.08% 4.26% 19.22%
53 GBYTE Byteball Bytes GBYTE $178,980,726 $277.39 645,222 $956,641 -0.77% 2.02% 19.41%
54 BTCD BitcoinDark BTCD $175,045,529 $135.81 1,288,862 $198,780 -0.08% -2.26% 23.81%
55 SYS Syscoin SYS $168,350,883 $0.318139 529,173,987 $10,778,800 1.22% -2.84% 57.51%
56 KNC Kyber Network KNC $167,735,620 $1.25 134,132,697 $6,876,480 -0.77% -1.13% 15.07%
57 ICN Iconomi ICN $158,402,972 $1.59 99,788,314 $1,263,240 -0.35% -3.80% 30.77%
58 WTC Walton WTC $144,588,699 $5.81 24,898,178 $33,289,000 -4.25% 14.76% 20.47%
59 TRX TRON TRX $140,845,120 $0.002142 65,748,192,475 $5,656,550 2.18% 2.46% 1.75%
60 GAME GameCredits GAME $137,725,602 $2.14 64,355,352 $2,508,970 -1.49% 0.53% 12.07%
61 ETP Metaverse ETP ETP $136,655,000 $3.75 36,486,479 $5,315,590 0.05% 0.70% 14.38%
62 SNT Status SNT $132,728,305 $0.038245 3,470,483,788 $5,270,170 -1.52% 0.16% 11.64%
63 AE Aeternity AE $132,432,991 $0.568332 233,020,472 $1,395,760 -0.23% 2.45% -2.41%
64 BTM Bytom BTM $132,157,326 $0.133898 987,000,000 $2,177,190 -1.15% 24.26% 17.80%
65 GNO Gnosis GNO $130,644,278 $118.27 1,104,590 $3,547,600 0.05% 4.52% 69.83%
66 XZC ZCoin XZC $129,127,371 $36.52 3,535,934 $6,776,300 -0.64% -0.40% 36.40%
67 ETHOS Ethos ETHOS $123,665,082 $1.66 74,526,219 $1,738,880 0.13% -0.73% -13.11%
68 CVC Civic CVC $122,879,883 $0.358564 342,700,000 $3,568,460 1.54% 3.92% 16.24%
69 GXS GXShares GXS $122,669,951 $3.03 40,510,000 $11,279,200 0.34% 3.48% 29.62%
70 BLOCK Blocknet BLOCK $116,927,324 $23.84 4,903,929 $477,689 -0.14% 0.16% 9.75%
71 ZRX 0x ZRX $115,068,500 $0.230137 500,000,000 $3,229,140 0.18% 6.35% 16.76%
72 DGB DigiByte DGB $110,872,563 $0.011706 9,471,187,584 $5,591,780 -0.02% 8.85% 34.12%
73 MTL Metal MTL $109,960,079 $5.70 19,300,994 $9,416,170 1.16% 1.96% 24.86%
74 BNT Bancor BNT $109,799,302 $2.69 40,772,871 $3,736,990 0.81% 0.25% 26.39%
75 PURA Pura PURA $104,094,653 $0.605589 171,889,933 $264,067 -0.59% -9.59% -12.27%
76 FUN FunFair FUN $102,926,839 $0.024219 4,249,873,622 $1,206,720 0.71% 7.01% 29.11%
77 CNX Cryptonex CNX $102,715,443 $2.28 44,984,931 $132,804 0.21% 12.76% 67.92%
78 EMC2 Einsteinium EMC2 $100,213,817 $0.463846 216,049,760 $33,179,100 0.86% -8.30% 232.98%
79 XVG Verge XVG $92,754,767 $0.006477 14,320,327,592 $3,298,230 -1.37% -3.15% 13.24%
80 SNGLS SingularDTV SNGLS $91,339,800 $0.152233 600,000,000 $1,643,790 1.29% 1.25% 18.89%
81 QSP Quantstamp QSP $90,416,155 $0.146467 617,314,171 $22,890,200 0.91% -3.21% 59.35%
82 LKK Lykke LKK $89,215,757 $0.339145 263,060,806 $288,684 0.17% -1.10% -4.04%
83 STORJ Storj STORJ $81,877,654 $0.776727 105,413,683 $9,014,030 -1.92% 3.32% 14.12%
84 ZEN ZenCash ZEN $76,898,369 $31.31 2,455,648 $1,533,970 -0.74% 1.49% 45.83%
85 PART Particl PART $76,620,917 $9.84 7,786,940 $643,961 -0.26% 8.14% 18.18%
86 SAN Santiment Net… SAN $76,049,903 $1.26 60,502,560 $10,870,500 0.88% -3.07% 140.19%
87 MNX MinexCoin MNX $75,562,500 $25.19 3,000,000 $610,324 -7.79% 65.49% 122.26%
88 NXS Nexus NXS $74,593,804 $1.38 54,041,733 $755,247 -0.65% -1.91% 32.32%
89 NAV NAV Coin NAV $73,421,860 $1.18 62,091,943 $3,502,090 -0.66% 2.60% 41.64%
90 ADX AdEx ADX $73,350,620 $1.28 57,509,601 $3,217,610 1.61% 3.52% 25.26%
91 SUB Substratum SUB $73,340,675 $0.324385 226,091,449 $4,468,880 0.66% -3.36% 138.46%
92 ANT Aragon ANT $72,732,379 $2.24 32,523,534 $1,486,500 -1.48% -0.91% 36.62%
93 EDG Edgeless EDG $72,677,094 $0.885806 82,046,288 $2,183,520 1.51% -5.98% 37.05%
94 BAY BitBay BAY $69,880,738 $0.069335 1,007,869,580 $5,107,130 -1.01% -11.10% 53.71%
95 DATA Streamr DATAcoin DATA $68,930,267 $0.101794 677,154,514 $3,558,720 1.51% 9.32% 41.85%
96 MCO Monaco MCO $68,550,949 $6.96 9,844,875 $5,796,060 -1.35% 9.13% 30.64%
97 RCN Ripio Credit … RCN $67,979,158 $0.140122 485,142,647 $11,818,200 1.02% -1.38% 42.86%
98 XCP Counterparty XCP $67,603,730 $25.83 2,617,479 $2,029,030 -1.01% 25.41% 84.93%
99 VEN VeChain VEN $67,157,060 $0.242302 277,162,633 $2,798,210 -0.17% -4.07% -3.54%
100 ACT Achain ACT $65,842,200 $0.219474 300,000,000 $634,871 -0.97% 2.42% 62.00%
101 UBQ Ubiq UBQ $64,741,844 $1.66 39,041,799 $680,165 0.58% 8.03% 26.70%
102 LINK ChainLink LINK $63,901,600 $0.182576 350,000,000 $5,688,380 -0.41% 3.65% 14.98%
103 MGO MobileGo MGO $63,114,134 $0.643832 98,028,887 $297,426 0.48% -6.86% 17.63%
104 IOC I/O Coin IOC $63,104,232 $3.85 16,383,305 $372,609 2.25% 12.85% 29.48%
105 POT PotCoin POT $62,981,265 $0.287877 218,778,383 $2,746,220 2.87% 6.37% 106.51%
106 LRC Loopring LRC $62,868,853 $0.219690 286,170,756 $5,087,160 -1.46% 11.54% 18.36%
107 FAIR FairCoin FAIR $58,313,738 $1.10 53,193,831 $146,689 1.69% 12.32% 12.88%
108 PPC Peercoin PPC $57,846,837 $2.36 24,469,069 $2,942,300 -2.66% 27.03% 54.06%
109 QRL Quantum Resis… QRL $57,103,800 $1.10 52,000,000 $526,355 0.95% -0.94% 63.86%
110 PPP PayPie PPP $56,430,000 $0.684000 82,500,000 $271,042 -0.56% 2.84% 3.90%
111 ATM ATMChain ATM $55,739,349 $0.016813 3,315,252,992 $31,523 -3.30% -19.44% -24.54%
112 WINGS Wings WINGS $52,597,252 $0.586314 89,708,333 $777,756 -0.19% 3.10% 24.07%
113 FTC Feathercoin FTC $51,839,698 $0.282998 183,180,440 $2,723,130 -3.84% 16.83% 8.14%
114 OTN Open Trading … OTN $50,747,229 $19.69 2,577,480 $1,491,430 -1.20% -12.67% -16.26%
115 XAS Asch XAS $50,270,527 $0.554346 90,684,386 $646,962 -0.31% 6.61% -6.64%
116 AEON Aeon AEON $49,020,079 $3.35 14,651,140 $294,783 5.01% 7.24% 31.41%
117 SKY Skycoin SKY $48,924,142 $8.25 5,933,198 $149,282 -4.30% -14.22% 87.85%
118 KIN Kin KIN $48,550,537 $0.000064 756,097,560,976 $42,779 -1.06% 1.57% -11.52%
119 MOD Modum MOD $47,798,729 $2.75 17,366,200 $10,052,800 1.49% 44.19% 41.74%
120 RLC iExec RLC RLC $47,730,926 $0.603648 79,070,793 $760,745 -0.09% -0.37% 10.90%
121 MLN Melon MLN $47,234,159 $78.80 599,400 $545,917 0.57% 0.67% 19.29%
122 CFI Cofound.it CFI $46,952,100 $0.144468 325,000,000 $20,980,900 1.83% -13.89% 62.62%
123 KCS KuCoin Shares KCS $46,627,256 $0.512145 91,043,076 $1,169,550 -0.10% -3.49% -17.08%
124 DCT DECENT DCT $46,400,663 $0.904389 51,306,089 $794,727 -0.68% -4.12% 56.48%
125 VIA Viacoin VIA $45,232,974 $1.97 22,906,367 $1,102,110 3.20% 15.51% 33.55%
126 REQ Request Network REQ $44,721,930 $0.070318 636,000,000 $4,023,400 2.76% 3.44% 43.02%
127 GRS Groestlcoin GRS $43,365,716 $0.629465 68,892,974 $2,151,320 -0.74% 2.09% -1.24%
128 GRID Grid+ GRID $42,783,470 $1.09 39,236,491 $96,804 0.13% -3.85% 31.90%
129 1ST FirstBlood 1ST $42,372,013 $0.495241 85,558,371 $4,056,930 3.70% 12.41% 46.25%
130 RHOC RChain RHOC $42,088,087 $0.231300 181,963,195 $65,522 1.43% -3.70% 43.16%
131 SNM SONM SNM $41,890,523 $0.116492 359,600,000 $1,447,630 2.47% 11.03% 34.42%
132 MANA Decentraland MANA $40,940,107 $0.018006 2,273,755,650 $1,666,850 -1.83% 8.47% 38.33%
133 RISE Rise RISE $40,681,123 $0.359567 113,139,200 $2,307,080 6.50% 11.85% 42.58%
134 NEBL Neblio NEBL $40,565,680 $3.22 12,586,350 $349,279 -4.04% 4.33% 6.64%
135 TNT Tierion TNT $40,123,461 $0.094964 422,513,667 $11,216,900 0.41% 2.47% 100.26%
136 TIPS FedoraCoin TIPS $39,801,511 $0.000090 443,168,182,458 $790 -1.03% 15.10% 131.35%
137 BTX Bitcore BTX $39,660,513 $33.17 1,195,602 $4,277,210 -3.37% -4.38% 21.77%
138 R Revain R $39,657,119 $0.215002 184,450,000 $199,238 -1.56% 0.19% 37.33%
139 EMC Emercoin EMC $39,354,060 $0.960164 40,986,811 $382,425 -0.29% 6.29% 26.14%
140 TRIG Triggers TRIG $39,267,690 $1.22 32,105,578 $19,775,700 0.61% -8.94% 101.70%
141 TRST WeTrust TRST $38,230,155 $0.414880 92,147,500 $659,292 -1.54% 5.67% 45.78%
142 CTR Centra CTR $37,335,944 $0.549058 68,000,000 $1,063,420 -0.37% 1.91% 6.13%
143 CLOAK CloakCoin CLOAK $36,553,980 $7.13 5,123,940 $331,442 1.94% 3.65% 18.00%
144 PLR Pillar PLR $35,955,449 $0.158126 227,384,800 $292,498 -0.06% -5.78% -1.06%
145 TKN TokenCard TKN $35,696,613 $1.51 23,644,056 $520,917 -1.20% -6.57% 26.56%
146 AST AirSwap AST $35,572,950 $0.237153 150,000,000 $3,740,510 0.33% 4.66% 19.53%
147 ENG Enigma ENG $34,833,544 $0.465464 74,836,171 $777,492 -0.93% -2.78% 22.19%
148 RDD ReddCoin RDD $34,081,029 $0.001188 28,677,837,659 $533,011 -6.21% -2.78% 13.60%
149 COB Cobinhood COB $33,952,805 $0.129982 261,211,594 $298,777 0.38% 10.79% 89.00%
150 TAAS TaaS TAAS $33,816,330 $4.15 8,146,001 $605,718 0.32% -4.63% 0.82%
151 XPA XPlay XPA $33,538,100 $0.033538 1,000,000,000 $583 0.72% 17.86%
152 BDL Bitdeal BDL $33,523,511 $0.190926 175,583,793 $119,238 0.14% 4.08% -0.64%
153 MDA Moeda Loyalty… MDA $33,402,675 $1.70 19,628,888 $2,014,740 -1.93% -8.41% 2.57%
154 NLG Gulden NLG $33,139,188 $0.092823 357,014,445 $203,556 -0.51% -0.16% 6.17%
155 LBC LBRY Credits LBC $33,065,424 $0.292108 113,195,885 $5,123,750 5.76% 17.92% 58.71%
156 NLC2 NoLimitCoin NLC2 $32,965,288 $0.161216 204,479,008 $135,641 1.18% 3.13% -5.00%
157 ZSC Zeusshield ZSC $32,738,008 $0.028414 1,152,170,665 $1,097,920 -2.84% -5.80% -34.35%
158 AMB Ambrosus AMB $32,498,846 $0.224764 144,590,975 $5,528,500 6.26% 18.64% 15.27%
159 OK OKCash OK $31,000,906 $0.422691 73,341,769 $9,145,700 1.42% 1.72% -1.74%
160 NMC Namecoin NMC $30,390,288 $2.06 14,736,400 $848,529 0.61% 18.62% 39.54%
161 CND Cindicator CND $29,584,826 $0.020460 1,445,976,590 $342,594 1.29% -0.84% 29.24%
162 ATB ATBCoin ATB $29,372,154 $0.747992 39,268,006 $2,652,090 -0.23% 5.89% 0.48%
163 XEL Elastic XEL $28,914,074 $0.329966 87,627,435 $2,962,760 -5.32% 9.17% 35.02%
164 LEO LEOcoin LEO $28,744,385 $0.306073 93,913,495 $1,148,570 1.68% -0.28% -0.22%
165 DNT district0x DNT $28,132,740 $0.046888 600,000,000 $2,718,140 -0.72% 6.97% 12.95%
166 ION ION ION $27,890,928 $1.56 17,926,950 $785,408 -0.23% 3.84% 24.16%
167 GVT Genesis Vision GVT $27,515,457 $7.38 3,726,781 $11,113,000 -3.40% 20.22% 205.77%
168 ICOS ICOS ICOS $26,811,324 $46.71 574,042 $22,873 -4.14% -1.25% 1.31%
169 AGRS Agoras Tokens AGRS $25,945,920 $0.617760 42,000,000 $2,093,820 1.21% 2.36% 63.27%
170 DMD Diamond DMD $25,923,389 $10.23 2,532,892 $66,286 0.78% 6.02% 6.32%
171 XAUR Xaurum XAUR $25,826,739 $0.203187 127,108,226 $206,145 -0.43% 3.14% 21.11%
172 EDO Eidoo EDO $25,654,228 $2.40 10,708,403 $1,634,530 -0.88% 0.98% 1.78%
173 DICE Etheroll DICE $25,555,152 $3.65 7,001,623 $190,588 -0.54% 22.24% 32.83%
174 BLK BlackCoin BLK $25,454,052 $0.332666 76,515,338 $782,383 0.21% 1.77% 17.11%
175 SIB SIBCoin SIB $25,077,700 $1.58 15,903,164 $100,106 -1.19% 1.68% 23.47%
176 JINN Jinn JINN $24,543,900 $418.10 58,703 $7,108 0.46% 9.36% 45.00%
177 VIB Viberate VIB $24,249,375 $0.150944 160,651,468 $3,502,400 -0.10% 0.02% 27.42%
178 XRB RaiBlocks XRB $24,166,176 $0.181362 133,248,290 $319,494 -1.45% 2.03% 23.85%
179 RPX Red Pulse RPX $24,078,815 $0.044316 543,348,500 $859,932 0.10% 1.95% 4.83%
180 SHIFT Shift SHIFT $24,054,551 $2.10 11,448,170 $903,527 2.81% -0.45% 56.33%
181 DLT Agrello DLT $23,982,861 $0.278939 85,978,873 $3,007,860 -0.53% 11.77% 54.65%
182 STX Stox STX $23,900,339 $0.557658 42,858,417 $2,019,610 -4.23% -5.62% 13.16%
183 EVX Everex EVX $23,866,260 $1.45 16,500,000 $3,179,330 2.41% 3.34% -11.61%
184 DCN Dentacoin DCN $23,437,272 $0.000072 325,190,215,376 $13,888 -0.99% -3.92% -2.80%
185 CRW Crown CRW $23,095,449 $1.43 16,196,081 $682,555 0.86% -8.36% 10.14%
186 SAFEX Safe Exchange… SAFEX $22,905,705 $0.010666 2,147,483,647 $797,159 -1.40% -6.87% 21.24%
187 CDT CoinDash CDT $22,779,942 $0.040631 560,650,080 $1,170,000 2.55% 3.54% 22.37%
188 GRC GridCoin GRC $22,440,329 $0.057493 390,312,753 $290,213 -1.36% 12.35% 47.47%
189 UKG Unikoin Gold UKG $22,014,198 $0.165752 132,814,073 $203,751 1.41% -8.50% 44.56%
190 CLAM Clams CLAM $21,326,064 $7.80 2,733,816 $666,245 -0.19% 3.15% 36.22%
191 AMP Synereo AMP $21,305,046 $0.259008 82,256,324 $1,411,640 0.52% -4.95% 46.73%
192 FUEL Etherparty FUEL $21,151,352 $0.044134 479,249,753 $562,974 1.21% -4.90% 75.19%
193 PEPECASH Pepe Cash PEPECASH $21,003,949 $0.029925 701,884,009 $53,768 -3.60% 5.14% 21.31%
194 RBY Rubycoin RBY $20,820,893 $0.831912 25,027,758 $697,699 0.04% -3.19% 10.78%
195 HMQ Humaniq HMQ $20,644,697 $0.126762 162,861,876 $4,393,880 3.31% 12.62% 33.73%
196 NMR Numeraire NMR $20,621,698 $15.89 1,297,574 $213,598 0.24% -0.31% 35.78%
197 SMART SmartCash SMART $20,469,368 $0.055425 369,315,846 $95,159 -0.08% 15.98% 4.18%
198 MSP Mothership MSP $20,349,000 $0.145350 140,000,000 $398,428 -1.51% 9.07% 23.91%
199 MER Mercury MER $19,886,200 $0.198862 100,000,000 $1,311,910 -0.75% -0.79% 17.68%
200 ENJ Enjin Coin ENJ $19,593,100 $0.025910 756,192,535 $868,330 -1.58% 9.37% 11.30%
201 DRT DomRaider DRT $19,557,119 $0.033064 591,500,000 $189,174 -2.52% -5.71% -0.04%
202 DPY Delphy DPY $19,414,282 $0.716835 27,083,335 $46,773 -2.06% -9.72% -0.32%
203 MCAP MCAP MCAP $19,182,823 $0.500914 38,295,641 $1,370,120 -1.22% 7.96% 34.35%
204 POE Po.et POE $19,091,764 $0.008854 2,156,389,197 $1,313,810 -2.94% 23.56% 30.01%
205 XRL Rialto XRL $18,946,330 $0.222898 85,000,000 $54,828 -1.23% 0.34% 25.83%
206 CSNO BitDice CSNO $18,698,330 $0.267119 70,000,000 $50,301 -5.45% -3.54% 4.27%
207 AVT Aventus AVT $18,669,720 $3.11 6,000,000 $1,049,890 -1.00% 6.17% 30.41%
208 VOX Voxels VOX $18,456,480 $0.087888 210,000,000 $7,444,880 -3.72% -20.21% 121.53%
209 PPY Peerplays PPY $18,163,350 $4.75 3,821,088 $5,369 0.13% -2.01% 7.14%
210 XDN DigitalNote XDN $17,923,810 $0.002603 6,885,695,758 $4,930,070 0.69% 8.26% 25.04%
211 MUE MonetaryUnit MUE $17,793,214 $0.149724 118,840,093 $689,136 -0.16% 3.22% 29.51%
212 OMNI Omni OMNI $17,769,345 $31.72 560,187 $236,377 3.66% 11.33% 32.67%
213 TIME Chronobank TIME $17,713,267 $24.94 710,113 $1,000,530 0.03% 0.16% 9.24%
214 TCC The ChampCoin TCC $17,672,946 $0.107157 164,925,727 $274,766 -0.78% 0.65% 18.64%
215 VRC VeriCoin VRC $17,560,382 $0.576068 30,483,176 $305,559 -0.02% 2.69% 17.58%
216 SLS SaluS SLS $17,471,937 $17.38 1,005,058 $95,885 1.71% 2.54% 23.54%
217 TIX Blocktix TIX $17,429,920 $0.435748 40,000,000 $1,373,870 -0.26% -6.30% 179.62%
218 ECN E-coin ECN $17,335,790 $3.80 4,564,200 $2,436 -1.01% 52.55% 67.61%
219 EXP Expanse EXP $17,324,733 $2.19 7,906,397 $376,854 0.28% 4.00% 25.79%
220 BQ bitqy BQ $17,198,254 $0.007009 2,453,668,579 $13,602 1.21% -7.16% 87.45%
221 SLR SolarCoin SLR $17,113,991 $0.459497 37,245,055 $316,401 0.26% 2.93% -34.18%
222 PAYX Paypex PAYX $16,860,931 $0.246576 68,380,258 $17,747 0.22% 3.65% 63.15%
223 SOAR Soarcoin SOAR $16,686,505 $0.023417 712,571,710 $7,344 1.34% -0.42% 3.70%
224 GOLOS Golos GOLOS $16,614,058 $0.133426 124,518,891 $98,995 -0.83% 9.52% 26.52%
225 UNO Unobtanium UNO $16,490,605 $83.35 197,847 $10,971 0.09% -3.43% 43.69%
226 GUP Matchpool GUP $16,116,600 $0.214888 75,000,000 $730,950 -0.67% 0.12% 13.03%
227 BSD BitSend BSD $15,849,696 $0.915572 17,311,250 $280,444 1.87% 4.05% -2.63%
228 XWC WhiteCoin XWC $15,805,206 $0.063598 248,516,177 $161,613 2.03% 1.41% 14.95%
229 TOA ToaCoin TOA $15,696,721 $0.011792 1,331,155,614 $32,321 -0.40% -0.35% 14.72%
230 BCPT BlockMason Cr… BCPT $15,679,898 $0.347160 45,166,200 $1,070,220 -5.91% -18.51% 72.73%
231 PLBT Polybius PLBT $15,318,814 $4.01 3,820,954 $324,219 0.96% 3.17% 27.05%
232 BTDX Bitcloud BTDX $15,164,808 $0.979403 15,483,726 $38,154 -0.03% 5.69% 17.44%
233 TX TransferCoin TX $15,102,779 $2.43 6,220,127 $7,292,550 -5.20% 38.50% 29.01%
234 ALIS ALIS ALIS $15,031,383 $0.390034 38,538,648 $77,023 1.73% 0.53% -2.04%
235 BURST Burst BURST $14,952,416 $0.008305 1,800,339,818 $1,005,660 1.50% 15.02% 40.05%
236 RADS Radium RADS $14,933,391 $4.40 3,397,304 $251,586 -0.34% 5.80% 23.94%
237 PRG Paragon PRG $14,834,398 $0.228444 64,936,693 $140,267 0.56% -13.86% -29.85%
238 DTB Databits DTB $14,816,671 $0.651345 22,747,809 $245,380 2.49% -4.70% 53.34%
239 LMC LoMoCoin LMC $14,759,030 $0.066881 220,675,649 $1,991,490 -0.72% 2.57% 43.48%
240 PTOY Patientory PTOY $14,207,270 $0.202961 70,000,000 $924,726 -0.25% 1.66% 20.21%
241 BMC Blackmoon Crypto BMC $14,144,633 $0.470715 30,049,251 $1,010,310 0.25% -2.38% 4.58%
242 NXC Nexium NXC $14,093,795 $0.211868 66,521,586 $158,763 0.38% 5.95% 28.78%
243 ADT adToken ADT $14,017,380 $0.023362 600,000,000 $106,085 0.57% 7.10% 27.53%
244 MTH Monetha MTH $13,982,920 $0.064478 216,863,420 $649,940 0.97% -0.71% 7.46%
245 DBIX DubaiCoin DBIX $13,791,199 $8.75 1,576,530 $218,413 1.13% 22.53% -11.12%
246 LUN Lunyr LUN $13,693,941 $5.96 2,297,853 $159,352 -0.32% 2.36% 33.35%
247 ENRG Energycoin ENRG $13,562,956 $0.111701 121,421,973 $66,648 0.69% 4.65% 8.86%
248 NET Nimiq NET $13,495,020 $1.29 10,500,000 $230,477 -0.07% 2.36% 8.08%
249 HVN Hive HVN $13,381,763 $0.035685 375,000,000 $188,862 -0.86% 9.27% 66.50%
250 NVC Novacoin NVC $13,288,265 $6.96 1,910,370 $615,035 0.70% 19.75% 59.65%
251 TGT Target Coin TGT $13,180,392 $0.013839 952,429,892 $154,571 0.19% -15.09% -57.80%
252 OBITS OBITS OBITS $13,151,218 $0.832888 15,789,900 $19,862 -0.01% 7.60% 26.55%
253 NEOS NeosCoin NEOS $13,050,083 $3.64 3,586,833 $189,146 -0.19% 0.34% 23.18%
254 SWT Swarm City SWT $13,025,094 $1.65 7,882,865 $465,726 -0.20% -0.14% -0.53%
255 ONX Onix ONX $12,976,955 $0.473045 27,432,814 $581,388 5.97% 28.61% 59.69%
256 XVC Vcash XVC $12,840,826 $0.836223 15,355,744 $219,858 0.99% 0.86% 16.78%
257 ART Maecenas ART $12,822,678 $0.425294 30,150,150 $7,826 1.27% -7.92% 19.91%
258 FLO FlorinCoin FLO $12,671,148 $0.090425 140,129,591 $243,670 0.66% 2.11% 26.72%
259 WGR Wagerr WGR $12,634,119 $0.069039 183,000,000 $46,001 -0.27% 2.01% 22.14%
260 WCT Waves Communi… WCT $12,567,706 $1.26 9,974,924 $25,775 -0.11% 3.76% 14.34%
261 MYST Mysterium MYST $12,420,859 $0.639294 19,429,024 $760,090 -0.34% 1.19% 23.47%
262 SPHR Sphere SPHR $12,276,607 $3.98 3,082,940 $62,561 -0.48% 5.50% 32.31%
263 HST Decision Token HST $11,949,629 $0.383212 31,182,814 $303,523 0.37% -12.98% 173.97%
264 PZM PRIZM PZM $11,701,222 $1.06 10,998,423 $12,300 0.08% -7.06% 4.59%
265 ODN Obsidian ODN $11,683,354 $0.478826 24,400,000 $122,365 -0.70% 5.07% 87.55%
266 SNC SunContract SNC $11,646,792 $0.108129 107,712,011 $444,052 4.02% -4.39% 117.67%
267 CREDO Credo CREDO $11,558,889 $0.021020 549,891,703 $5,772 -0.14% 20.29% 62.16%
268 BITCNY bitCNY BITCNY $11,506,634 $0.144248 79,769,800 $1,828,870 0.28% -0.87% 7.43%
269 CSC CasinoCoin CSC $11,423,018 $0.295924 38,601,187 $5,658 6.31% -37.13% 25.06%
270 KORE Kore KORE $11,351,314 $5.61 2,022,084 $2,930,150 3.21% 31.59% 83.43%
271 BCAP BCAP BCAP $11,336,800 $1.13 10,000,000 $8,735 -0.15% -1.58% -8.00%
272 PASC Pascal Coin PASC $11,308,589 $0.728177 15,530,000 $131,884 1.02% 7.38% 16.51%
273 PST Primas PST $11,267,072 $0.220060 51,200,000 $35,319 -0.09% 2.19% -7.83%
274 QAU Quantum QAU $11,237,766 $0.143191 78,480,955 $24,648 2.43% 1.33% 32.53%
275 CVCOIN CVCoin CVCOIN $11,237,433 $1.14 9,837,033 $2,279 -0.61% 18.81% 37.65%
276 IXT iXledger IXT $10,768,716 $0.300980 35,778,844 $100,122 -2.89% -4.55% 25.42%
277 IFT InvestFeed IFT $10,611,842 $0.055449 191,381,257 $56,358 -0.44% 7.18% -1.32%
278 GAM Gambit GAM $10,515,752 $8.78 1,198,098 $39,105 1.09% 5.70% 25.29%
279 AIR AirToken AIR $10,477,215 $0.009978 1,050,000,000 $89,530 0.14% -9.07% 29.95%
280 YOYOW YOYOW YOYOW $10,474,242 $0.062300 168,127,224 $887,480 -0.91% 9.53% 3.78%
281 OAX OAX OAX $10,446,514 $0.417706 25,009,250 $2,267,460 -0.13% 4.51% 23.72%
282 INCNT Incent INCNT $10,251,814 $0.222785 46,016,625 $123,801 2.93% 6.31% 25.49%
283 FRD Farad FRD $10,225,792 $0.063911 160,000,000 $24,077 -0.15% -39.33% -7.02%
284 CRDNC Credence Coin CRDNC $10,031,031 $3.00 3,342,184 $842,341 -6.38% -25.83% -31.22%
285 MTNC Masternodecoin MTNC $9,893,783 $0.202562 48,843,231 $17,162 0.11% 3.32% 42.06%
286 FLIXX Flixxo FLIXX $9,384,460 $0.136033 68,986,645 $266,202 -1.99% -4.80%
287 BITB BitBean BITB $9,290,273 $0.004150 2,238,647,000 $156,583 0.90% 2.26% 14.23%
288 XBY XTRABYTES XBY $9,280,131 $0.021582 430,000,000 $29,460 0.80% 3.49% 25.41%
289 PINK PinkCoin PINK $9,255,537 $0.025014 370,009,850 $171,910 -0.80% 5.47% 21.02%
290 NVST NVO NVST $9,218,760 $0.614584 15,000,000 $2,064 1.05% 10.85% 110.01%
291 HEAT HEAT HEAT $9,018,897 $0.295866 30,483,048 $21,704 0.15% 46.45% 41.94%
292 RIC Riecoin RIC $8,907,908 $0.226563 39,317,575 $4,377,400 0.76% 17.38% 245.90%
293 XSPEC Spectrecoin XSPEC $8,801,770 $0.423462 20,785,264 $28,073 0.39% 3.64% 5.25%
294 XST Stealthcoin XST $8,761,165 $0.318864 27,476,181 $62,427 1.17% 2.74% 25.90%
295 BET DAO.Casino BET $8,734,598 $0.052218 167,270,821 $39,216 0.47% -12.33% -8.89%
296 XBC Bitcoin Plus XBC $8,683,770 $84.13 103,214 $132,097 -1.43% -3.59% 2.80%
297 CAT BlockCAT CAT $8,373,095 $1.14 7,360,121 $53,645 -3.43% -4.52% 3.59%
298 MOON Mooncoin MOON $8,354,149 $0.000037 222,883,685,997 $8,139 -1.46% 5.83% -27.46%
299 MUSIC Musicoin MUSIC $8,250,297 $0.017573 469,497,824 $616,211 -0.22% -2.09% 39.45%
300 KICK KickCoin KICK $8,213,548 $0.025576 321,137,782 $901,624 1.03% -2.55% -19.86%
301 BCY Bitcrystals BCY $8,187,510 $0.352515 23,225,989 $269,003 -0.58% 0.33% 21.25%
302 RVT Rivetz RVT $7,958,241 $0.303235 26,244,468 $22,951 -2.23% -0.70% 2.04%
303 CAG Change CAG $7,905,457 $0.249591 31,673,646 $180,984 -2.36% -8.64% -2.06%
304 CURE Curecoin CURE $7,759,097 $0.325915 23,807,120 $81,682 0.26% 2.00% 16.80%
305 DRP DCORP DRP $7,750,946 $0.957616 8,094,002 $99,080 0.93% 28.51% 15.49%
306 FLDC FoldingCoin FLDC $7,745,472 $0.014762 524,682,737 $491,394 -1.82% 3.94% 54.04%
307 PIX Lampix PIX $7,716,821 $0.068096 113,322,017 $18,975 -0.79% -4.76% 14.38%
308 SEQ Sequence SEQ $7,509,608 $0.166218 45,179,268 $57,711 1.06% 8.87% 18.93%
309 GCR Global Curren… GCR $7,507,593 $0.072579 103,440,717 $59,494 0.68% 4.90% 52.86%
310 MEME Memetic MEME $7,443,425 $0.452246 16,458,796 $14,215,100 -12.69% 63.15% 109.28%
311 CNT Centurion CNT $7,314,973 $0.099014 73,877,869 $71,096 42.03% 8.10% -21.31%
312 LA LAToken LA $7,212,254 $0.178862 40,323,010 $139,068 2.13% 11.73% 50.78%
313 DENT Dent DENT $7,183,232 $0.000677 10,614,760,961 $20,216 4.45% -8.58% 35.57%
314 EDR E-Dinar Coin EDR $6,950,897 $0.007843 886,211,988 $717,250 -1.11% 3.38% -2.07%
315 KRB Karbowanec KRB $6,851,015 $1.42 4,835,931 $146,913 5.71% -21.18% -30.13%
316 DYN Dynamic DYN $6,836,763 $3.65 1,870,723 $936,573 3.92% 4.54% 8.37%
317 QWARK Qwark QWARK $6,799,831 $0.164658 41,296,696 $180,572 -0.83% 3.27% 22.11%
318 XMY Myriad XMY $6,788,884 $0.004429 1,532,732,000 $134,850 1.37% 5.59% 40.49%
319 GLD GoldCoin GLD $6,764,972 $0.166409 40,652,684 $41,852 1.53% 5.38% 5.92%
320 SXC Sexcoin SXC $6,698,370 $0.053463 125,289,132 $68,196 6.84% 0.55% 64.30%
321 BITUSD bitUSD BITUSD $6,630,839 $0.997923 6,644,640 $1,158,420 -0.14% 0.94% 9.45%
322 AUR Auroracoin AUR $6,608,991 $0.763327 8,658,139 $30,105 -0.71% -0.22% 16.68%
323 EAC EarthCoin EAC $6,597,574 $0.000573 11,511,218,353 $48,771 21.11% 22.23% 56.68%
324 PLU Pluton PLU $6,565,447 $7.72 850,000 $4,533 0.00% 13.35% 3.59%
325 VIBE VIBE VIBE $6,515,162 $0.037981 171,535,604 $63,661 -4.44% -2.19% 19.60%
326 APX APX APX $6,503,857 $9.25 703,179 $47,927 2.30% 0.42% 30.84%
327 BCO BridgeCoin BCO $6,483,698 $0.240467 26,962,944 $48,654 -0.76% -5.48% 32.51%
328 ZRC ZrCoin ZRC $6,288,438 $1.73 3,640,512 $20,333 0.03% 3.75% 11.38%
329 CRB Creditbit CRB $6,246,897 $0.378491 16,504,744 $85,602 -0.86% 2.03% 21.18%
330 POSW PoSW Coin POSW $6,087,432 $0.138037 44,100,000 $73,660 -2.19% 1.23% 27.58%
331 MYB MyBit Token MYB $6,084,990 $2.33 2,616,334 $16,527 11.41% 6.93% 4.27%
332 XNN Xenon XNN $5,980,680 $0.019936 300,000,000 $26,046 -7.27% 14.46% 30.13%
333 ERC EuropeCoin ERC $5,921,819 $0.595045 9,951,884 $100,551 -0.05% 3.24% 19.77%
334 EXCL ExclusiveCoin EXCL $5,877,979 $1.35 4,347,296 $2,474,940 -0.85% -5.28% 28.25%
335 ONION DeepOnion ONION $5,820,853 $1.50 3,874,086 $103,271 -6.92% 2.64% 65.06%
336 ETT EncryptoTel [… ETT $5,800,307 $0.093356 62,131,190 $870 -1.53% -25.82% -52.07%
337 COSS COSS COSS $5,800,140 $0.069881 83,000,000 $222,294 1.97% 1.08% 17.95%
338 NIO Autonio NIO $5,799,768 $0.088105 65,828,135 $32,641 -6.39% 7.46% 45.97%
339 DBET DecentBet DBET $5,771,901 $0.174540 33,069,217 $52,411 28.40% 17.03% 2.72%
340 SBD Steem Dollars SBD $5,690,747 $1.68 3,383,885 $804,243 1.02% 2.98% 71.09%
341 ARN Aeron ARN $5,638,003 $0.477658 11,803,431 $4,717,340 3.27% -13.65% 20.32%
342 ABY ArtByte ABY $5,635,693 $0.007111 792,537,250 $91,128 2.24% 5.33% 36.09%
343 SNRG Synergy SNRG $5,618,184 $1.74 3,223,913 $38,861 -1.82% 0.65% 17.58%
344 GCC TheGCCcoin GCC $5,506,267 $0.011059 497,894,646 $7,322 3.47% 4.01% 10.55%
345 NSR NuShares NSR $5,486,456 $0.001975 2,777,600,756 $12,567 25.16% 28.92% 51.40%
346 PTC Pesetacoin PTC $5,462,892 $0.041495 131,651,484 $68,709 1.76% 11.79% 26.47%
347 SYNX Syndicate SYNX $5,420,822 $0.330290 16,412,310 $1,120,730 -0.81% 6.55% 38.13%
348 XPM Primecoin XPM $5,369,249 $0.249966 21,479,915 $294,965 1.93% 18.72% 59.04%
349 THC HempCoin THC $5,357,045 $0.023407 228,868,005 $198,663 -1.41% -3.33% 28.15%
350 COVAL Circuits of V… COVAL $5,234,420 $0.005234 1,000,000,000 $54,497 -0.41% 6.73% 21.13%
351 SWIFT Bitswift SWIFT $5,224,890 $1.28 4,069,197 $70,799 -0.86% 4.51% 24.99%
352 PBL Publica PBL $5,165,572 $0.277974 18,582,933 $262,650 2.19% 53.82%
353 POLL ClearPoll POLL $5,128,473 $0.732640 6,999,991 $163,793 -4.32% 6.78% 78.43%
354 PDC Project Decorum PDC $5,115,900 $0.102318 50,000,000 $387,134 3.08% -12.77% -13.12%
355 NTRN Neutron NTRN $5,087,901 $0.157227 32,360,225 $31,630 6.16% 4.86% 30.12%
356 IOP Internet of P… IOP $5,024,514 $2.77 1,816,107 $1,560,600 0.64% 10.61% 19.87%
357 ECC ECC ECC $4,938,125 $0.000198 25,000,000,000 $5,816 0.13% 13.89% 1.02%
358 BELA Bela BELA $4,923,675 $0.127103 38,737,675 $167,072 0.16% 4.62% 27.88%
359 XC XCurrency XC $4,777,476 $0.814352 5,866,599 $3,538 309.12% 5.00% -9.16%
360 DOVU Dovu DOVU $4,739,441 $0.142012 33,373,523 $26,615 -0.19% -3.66% -20.84%
361 CHC ChainCoin CHC $4,651,880 $0.330152 14,090,115 $34,881 6.27% 15.72% -14.81%
362 BRX Breakout Stake BRX $4,522,879 $0.721573 6,268,082 $44,775 2.91% -0.73% 30.65%
363 BTM Bitmark BTM $4,515,792 $0.623816 7,238,980 $304,126 -0.43% 32.30% 49.48%
364 TRUST TrustPlus TRUST $4,506,241 $0.140440 32,086,595 $188,469 0.14% -8.88% 51.20%
365 PRO Propy PRO $4,505,547 $0.320515 14,057,212 $114,037 -1.62% -4.31% 0.32%
366 XTO Tao XTO $4,493,817 $0.137675 32,640,765 $7,422 0.14% 7.36% 8.22%
367 VOISE Voise VOISE $4,440,769 $0.006906 643,012,000 $407,251 -2.07% -0.45% -19.74%
368 HUSH Hush HUSH $4,273,936 $1.91 2,242,500 $47,185 0.84% 3.64% 33.59%
369 PKB ParkByte PKB $4,254,209 $0.892986 4,764,026 $181,609 -0.07% 1.58% 55.48%
370 BLITZ Blitzcash BLITZ $4,239,382 $1.03 4,107,252 $50,457 -0.54% -0.83% 21.91%
371 RUP Rupee RUP $4,199,662 $0.188370 22,294,750 $49,032 -2.02% -9.24% -2.12%
372 OPT Opus OPT $4,118,816 $0.029403 140,080,549 $17,017 3.62% 69.90% 60.68%
373 BRK Breakout BRK $4,048,551 $0.223158 18,142,083 $145,758 2.76% 5.32% 40.74%
374 PUT PutinCoin PUT $4,031,535 $0.012750 316,191,398 $3,377 1.10% -7.46% 5.87%
375 IND Indorse Token IND $4,020,061 $0.086438 46,508,192 $325,310 0.08% 8.88% 54.41%
376 HUC HunterCoin HUC $4,017,232 $0.198217 20,266,840 $881,998 -6.52% 34.00% 81.30%
377 HTML5 HTMLCOIN HTML5 $4,015,595 $0.000099 40,659,020,000 $3,876 -46.08% -34.84% -62.40%
378 BIS Bismuth BIS $3,959,808 $0.810346 4,886,565 $44,467 -0.74% 11.07% 39.28%
379 REAL REAL REAL $3,912,658 $0.389094 10,055,817 $21,002 4.62% -5.39% 5.54%
380 HDG Hedge HDG $3,843,482 $1.04 3,709,674 $58,466 -5.01% 0.95% 14.87%
381 EGC EverGreenCoin EGC $3,809,626 $0.285980 13,321,301 $29,244 1.41% 3.72% 26.62%
382 VRM VeriumReserve VRM $3,802,545 $2.75 1,384,955 $93,628 -0.16% 2.45% 22.26%
383 2GIVE 2GIVE 2GIVE $3,787,732 $0.007307 518,354,699 $19,109 1.30% 3.87% 23.34%
384 BUZZ BuzzCoin BUZZ $3,743,105 $0.000724 5,173,400,514 $62,148 1.64% -1.37% 86.37%
385 ZCL ZClassic ZCL $3,693,422 $2.04 1,809,800 $145,899 -0.24% 5.59% 22.69%
386 VSL vSlice VSL $3,619,029 $0.108385 33,390,496 $12,138 -7.71% 1.12% 14.70%
387 XSH SHIELD XSH $3,587,147 $0.007758 462,393,549 $98,613 8.44% 32.88% 219.96%
388 RUSTBITS Rustbits RUSTBITS $3,584,450 $0.101540 35,300,866 $47,107 0.97% -4.29% 46.99%
389 TRC Terracoin TRC $3,509,133 $0.161396 21,742,382 $2,042 2.03% 2.00% -1.52%
390 PROC ProCurrency PROC $3,490,174 $0.036412 95,852,314 $11,515 0.17% 3.63% -14.90%
391 TFL TrueFlip TFL $3,393,653 $0.543222 6,247,267 $11,715 -0.22% 2.00% 1.63%
392 CREA Creativecoin CREA $3,362,247 $0.262202 12,823,117 $5,957 0.21% 17.01% 40.79%
393 MXT MarteXcoin MXT $3,351,050 $1.19 2,805,752 $3,627 -8.77% 81.26% 80.98%
394 DAR Darcrus DAR $3,309,042 $0.243305 13,600,388 $12,050 0.10% 5.10% 38.65%
395 OCL Oceanlab OCL $3,298,175 $0.070929 46,500,000 $13,587 -0.08% 18.81% 23.71%
396 SUPER SuperCoin SUPER $3,283,189 $0.070016 46,892,119 $72,676 -11.83% -25.31% -58.47%
397 SCL Social SCL $3,252,448 $0.194594 16,714,020 $2,560 -0.32% 2.57% 11.66%
398 ZEPH Zephyr ZEPH $3,252,383 $0.025815 125,990,535 $13,823 -0.30% 20.96%
399 GEO GeoCoin GEO $3,213,711 $0.969163 3,315,965 $134,823 -1.01% -2.39% 2.60%
400 QRK Quark QRK $3,207,100 $0.012712 252,297,091 $1,591 -4.56% 9.17% 31.28%
401 ESP Espers ESP $3,121,424 $0.000150 20,791,199,553 $34,683 -14.19% 48.40% 57.60%
402 EBTC eBitcoin EBTC $3,106,574 $0.164394 18,897,126 $39,995 -1.22% 2.27% 55.33%
403 PBT Primalbase Token PBT $3,103,850 $3103.85 1,000 $85,123 0.67% 6.13% -23.90%
404 MINT Mintcoin MINT $3,090,517 $0.000124 24,947,260,808 $1,699 -0.73% -5.21% -1.67%
405 DOPE DopeCoin DOPE $3,029,428 $0.027271 111,085,648 $157,443 0.09% 0.84% 22.49%
406 YOC Yocoin YOC $3,028,384 $0.027800 108,932,704 $82,829 0.24% 16.50% -8.24%
407 DIME Dimecoin DIME $3,023,186 $0.000006 538,123,010,256 $3,416 -0.91% -73.39% -83.96%
408 HBT Hubii Network HBT $2,986,391 $0.134152 22,261,249 $9,405 -0.14% 0.05% -14.81%
409 NYC NewYorkCoin NYC $2,952,838 $0.000023 129,032,781,759 $2,465 -3.64% 63.20% -52.75%
410 IXC Ixcoin IXC $2,944,198 $0.140206 20,999,088 $3,127 0.16% 6.48% 25.46%
411 RKC Royal Kingdom… RKC $2,924,586 $1.08 2,700,000 $20,736 -1.26% -8.54% -0.84%
412 START Startcoin START $2,913,732 $0.064635 45,079,785 $427,361 1.74% 10.49% 45.62%
413 CHIPS CHIPS CHIPS $2,876,548 $0.147650 19,482,210 $3,631 6.09% -8.58% 18.48%
414 ATMS Atmos ATMS $2,841,143 $0.028325 100,303,730 $20,132 0.14% 7.75% 12.67%
415 SPR SpreadCoin SPR $2,783,807 $0.303802 9,163,228 $66,959 0.09% 1.31% 22.13%
416 BLUE Ethereum Blue BLUE $2,724,594 $0.081308 33,509,711 $147,303 -0.28% -10.95% 261.28%
417 EFL e-Gulden EFL $2,719,261 $0.174920 15,545,741 $33,688 1.50% 7.43% 18.45%
418 STA Starta STA $2,709,669 $0.534566 5,068,914 $13,689 -0.07% 4.68% 23.70%
419 ADL Adelphoi ADL $2,648,747 $0.112846 23,472,224 $10,796 0.35% 4.16% 13.90%
420 ADST AdShares ADST $2,640,957 $0.220914 11,954,685 $4,029 0.09% -0.34% 28.96%
421 CANN CannabisCoin CANN $2,637,622 $0.034152 77,231,176 $66,570 0.41% 1.50% 13.47%
422 MBRS Embers MBRS $2,597,410 $0.051948 50,000,000 $558 0.86% 4.05% -1.71%
423 LIFE LIFE LIFE $2,544,780 $0.000389 6,549,309,578 $77,203 17.37% 57.97% 30.33%
424 EQT EquiTrader EQT $2,541,949 $0.259624 9,790,885 $8,587 0.12% 3.98% -27.00%
425 PAC Paccoin PAC $2,540,731 $8e-07 3,170,649,934,296 $7,210 -0.66% 2.44% 73.85%
426 VTR vTorrent VTR $2,463,304 $0.227747 10,815,966 $115,980 -1.00% 5.78% 19.70%
427 ADC AudioCoin ADC $2,462,607 $0.002947 835,586,547 $6,777 0.13% -6.31% -10.42%
428 PIPL PiplCoin PIPL $2,450,482 $0.029367 83,444,258 $700 0.32% -6.09% -23.53%
429 KLN Kolion KLN $2,435,676 $4.06 600,000 $520,134 0.69% -0.95% 6.72%
430 DOT Dotcoin DOT $2,426,576 $0.009076 267,361,000 $44,945 -0.15% -1.93% 24.98%
431 FCN Fantomcoin FCN $2,384,296 $0.385174 6,190,179 $12,967 2.77% -5.02% 148.31%
432 LOG Woodcoin LOG $2,379,936 $0.296189 8,035,193 $17,616 0.13% -3.31% 9.00%
433 TKS Tokes TKS $2,377,253 $2.10 1,133,007 $62,543 1.68% 3.91% 20.24%
434 DFT DraftCoin DFT $2,361,522 $1.06 2,230,102 $199,669 -0.56% 1.38% 25.81%
435 XMG Magi XMG $2,349,189 $0.308709 7,609,720 $27,863 0.36% 4.07% 25.86%
436 AC AsiaCoin AC $2,326,602 $0.002026 1,148,343,846 $630 -11.91% 5.20% 19.64%
437 ZEIT Zeitcoin ZEIT $2,326,307 $0.000063 36,971,157,581 $1,016 16.14% 133.12% 32.56%
438 BLU BlueCoin BLU $2,311,895 $0.004023 574,683,675 $817 0.12% -8.65% -23.46%
439 MEC Megacoin MEC $2,295,238 $0.063200 36,317,225 $3,293 -1.21% 9.92% 29.96%
440 LGD Legends Room LGD $2,273,720 $1.14 2,000,000 $1,768,520 0.05% 39.91% 52.46%
441 RAIN Condensate RAIN $2,258,244 $0.027345 82,583,734 $21,810 13.44% 8.31% -7.00%
442 TRCT Tracto TRCT $2,243,608 $0.566815 3,958,272 $9,988 -6.91% -12.35% -32.11%
443 XP XP XP $2,210,058 $0.000013 171,043,863,642 $9,095 0.04% -9.45% 7.69%
444 ATL ATLANT ATL $2,202,932 $0.166573 13,225,026 $8,860 5.62% 7.33% 14.37%
445 PRIX Privatix PRIX $2,161,474 $1.88 1,147,913 $85,875 0.20% 3.63% 2.10%
446 WDC WorldCoin WDC $2,124,317 $0.018100 117,365,589 $4,139 -0.68% -3.42% 55.11%
447 XCN Cryptonite XCN $2,100,358 $0.005651 371,688,807 $22,135 -5.65% -2.74% 72.91%
448 VIVO VIVO VIVO $2,069,506 $2.82 733,706 $76,062 0.02% -6.17% -29.79%
449 INN Innova INN $2,066,717 $2.64 784,267 $159,764 2.52% 4.45% -24.20%
450 CRAVE Crave CRAVE $2,059,640 $1.43 1,440,862 $4,099 -1.74% -1.68% 0.77%
451 RMC Remicoin RMC $2,055,404 $1.04 1,979,224 $5,026 0.94% 5.95% -11.18%
452 ELIX Elixir ELIX $2,048,730 $0.083568 24,515,725 $24,808 4.06% 18.50% 46.20%
453 FYN FundYourselfNow FYN $2,033,175 $2.39 850,000 $3,038 -0.24% 35.38% 3.50%
454 ZENI Zennies ZENI $1,976,836 $0.001975 1,000,812,836 $7,387 0.14% -1.76% 17.29%
455 CTX CarTaxi Token CTX $1,969,544 $0.032006 61,537,286 $33,203 -4.24% -33.74% -26.17%
456 VISIO Visio VISIO $1,967,093 $0.038691 50,840,829 $12,304 0.13% 1.74% -7.35%
457 FLIK FLiK FLIK $1,963,802 $0.032663 60,123,682 $16,794 -5.86% 2.71% -4.11%
458 ZOI Zoin ZOI $1,921,677 $0.123930 15,506,150 $18,691 0.71% -3.70% 7.76%
459 HGT HelloGold HGT $1,909,763 $0.007260 263,034,654 $2,394 -0.89% 12.93% 52.74%
460 NDC NEVERDIE NDC $1,878,796 $0.045820 41,004,200 $667 -0.14% -7.27% 5.85%
461 PING CryptoPing PING $1,877,223 $0.188626 9,952,089 $14,670 0.91% 3.97% -0.47%
462 SUMO Sumokoin SUMO $1,838,123 $0.791745 2,321,609 $48,311 -2.24% -9.19% 82.76%
463 PIRL Pirl PIRL $1,834,488 $0.418498 4,383,504 $35,882 0.13% 0.96% 3.00%
464 SIGT Signatum SIGT $1,830,268 $0.016951 107,972,766 $31,657 2.20% 6.56% -12.43%
465 TZC TrezarCoin TZC $1,825,979 $0.022814 80,038,000 $5,973 -2.60% 5.01% 26.79%
466 GB GoldBlocks GB $1,785,640 $0.117260 15,228,039 $228,155 17.19% 117.87% 871.88%
467 BTCZ BitcoinZ BTCZ $1,763,607 $0.003098 569,287,586 $14,579 -2.15% 1.77% 5.57%
468 ALT Altcoin ALT $1,729,867 $14.16 122,175 $1,676 0.10% 4.89% -12.80%
469 HYP HyperStake HYP $1,726,746 $0.001624 1,063,398,225 $7,462 -1.13% 4.76% 23.63%
470 SKIN SkinCoin SKIN $1,681,703 $0.019071 88,183,483 $50,082 -1.28% 23.28% 48.94%
471 FST Fastcoin FST $1,653,989 $0.013127 126,000,000 $37,148 0.58% 37.27% 64.13%
472 1337 1337 1337 $1,606,988 $0.000068 23,502,532,016 $1,575 0.89% 5.29% 46.69%
473 ITT Intelligent T… ITT $1,573,592 $0.160605 9,797,899 $701 -0.22% -39.68% 7.77%
474 UNY Unity Ingot UNY $1,547,952 $0.007663 202,000,000 $4,438 1.02% -1.66% -36.35%
475 ADZ Adzcoin ADZ $1,547,235 $0.035298 43,833,248 $3,075 -1.27% -6.57% 24.68%
476 NOTE DNotes NOTE $1,543,915 $0.011934 129,371,102 $3,029 0.90% 3.19% -34.07%
477 ETBS Ethbits ETBS $1,511,282 $1.09 1,391,604 $50,233 -2.40% -12.76% -14.52%
478 EBST eBoost EBST $1,503,960 $0.125330 12,000,000 $98,554 0.10% 1.93% 23.29%
479 GBX GoByte GBX $1,493,386 $13.32 112,119 $324,185 -16.29% 15.76% 92.41%
480 ARC ArcticCoin ARC $1,327,881 $0.054055 24,565,512 $35,004 0.63% -4.23% -13.64%
481 XGOX XGOX XGOX $1,308,794 $0.002574 508,477,032 $28,957 -13.99% -52.11% -70.19%
482 INXT Internxt INXT $1,303,392 $2.07 629,610 $13,842 -1.84% -8.55% -10.91%
483 INFX Influxcoin INFX $1,300,863 $0.777385 1,673,383 $34,597 -1.09% 3.01% 18.27%
484 RLT RouletteToken RLT $1,288,224 $0.126085 10,217,104 $18,177 0.10% -9.32% -48.45%
485 BYC Bytecent BYC $1,259,512 $0.668919 1,882,907 $27,611 -0.10% 3.37% 19.29%
486 XFT Footy Cash XFT $1,256,892 $0.276338 4,548,388 $4,669 0.13% 19.33% 88.59%
487 RNS Renos RNS $1,251,940 $0.037533 33,356,077 $2,621 -3.21% 5.86% 37.51%
488 GRWI Growers Inter… GRWI $1,213,237 $1.09 1,116,760 $9,544 0.14% -1.14% -18.38%
489 UTC UltraCoin UTC $1,192,705 $0.026762 44,567,452 $1,901 0.14% 0.86% 23.68%
490 QVT Qvolta QVT $1,176,376 $0.174803 6,729,722 $3,945 -7.90% -19.70% 6.92%
491 WTT Giga Watt Token WTT $1,147,851 $1.28 900,000 $36,176 -0.22% -19.76% -16.92%
492 MRT Miners' Rewar… MRT $1,130,510 $0.113051 10,000,000 $21,602 0.11% -2.15% 2.57%
493 NKA IncaKoin NKA $1,085,102 $0.000097 11,145,794,088 $795 -14.05% 0.90% -18.18%
494 EPY Emphy EPY $1,082,484 $0.141744 7,636,898 $8,108 -0.15% -4.98% 3.41%
495 ZET Zetacoin ZET $1,078,555 $0.006454 167,104,681 $1,445 0.01% 2.42% 32.58%
496 FYP FlypMe FYP $1,067,971 $0.060547 17,638,681 $5,008 -1.15% -24.12% -29.97%
497 PURE Pure PURE $1,049,985 $0.385174 2,726,001 $15,634 -5.82% 4.80% -15.34%
498 MAG Magnet MAG $1,049,259 $0.434556 2,414,555 $97,866 19.55% 59.24%
499 TKR CryptoInsight TKR $1,024,433 $0.081760 12,529,747 $10,013 4.90% -5.01% -9.25%
500 UIS Unitus UIS $1,016,914 $0.021736 46,785,866 $8,252 -1.66% 6.27% -26.37%
501 KEK KekCoin KEK $1,016,528 $0.097775 10,396,605 $1,279 0.13% -0.52% 3.84%
502 WGO WavesGo WGO $1,009,923 $0.102369 9,865,517 $7,645 -0.10% 22.58% 44.59%
503 USNBT NuBits USNBT $967,822 $1.01 960,923 $542,149 0.46% 0.27% 0.80%
504 LINX Linx LINX $957,162 $0.080174 11,938,600 $17,118 -0.69% 5.53% 12.01%
505 GCN GCoin GCN $939,390 $0.000006 147,485,360,000 $2,177 0.77% 1.47% 35.97%
506 CARBON Carboncoin CARBON $936,790 $0.000061 15,392,008,404 $3,263 -6.92% 26.36% -21.50%
507 BPC Bitpark Coin BPC $935,948 $0.012479 75,000,000 $766 41.94% -2.28% -3.70%
508 ZNY Bitzeny ZNY $917,189 $0.012130 75,614,500 $11,850 0.11% -1.84% -13.20%
509 XMCC MonacoCoin XMCC $893,845 $0.346821 2,577,252 $8,437 0.13% -1.20% 15.71%
510 ELE Elementrem ELE $890,341 $0.034567 25,757,038 $1,317 34.80% 49.90% 24.64%
511 REX REX REX $890,248 $0.102791 8,660,756 $1,746 -0.15% -13.55% -17.97%
512 ANC Anoncoin ANC $883,035 $0.418437 2,110,317 $736 0.13% -0.68% 26.96%
513 CDN Canada eCoin CDN $877,617 $0.009009 97,415,544 $1,931 -1.70% 9.98% 38.54%
514 INSN InsaneCoin INSN $864,490 $0.047686 18,128,677 $1,278 0.50% 15.40% 19.14%
515 DCY Dinastycoin DCY $863,580 $0.000608 1,420,858,063 $885 0.11% 11.00% 5.34%
516 ORB Orbitcoin ORB $855,335 $0.277156 3,086,114 $797 0.17% -13.26% 9.87%
517 PIGGY Piggycoin PIGGY $853,601 $0.001755 486,291,178 $559 46.90% 105.82% 84.80%
518 LDOGE LiteDoge LDOGE $844,431 $0.000057 14,892,180,513 $1,389 -0.88% -6.80% -4.96%
519 MZC MazaCoin MZC $839,486 $0.000622 1,349,573,390 $3,316 -6.12% 9.64% 143.97%
520 BRO Bitradio BRO $834,451 $0.141881 5,881,348 $3,303 -15.18% 13.40% -2.39%
521 EBET EthBet EBET $831,632 $0.097810 8,502,500 $875 -0.22% -13.71% 40.50%
522 ELTCOIN ELTCOIN ELTCOIN $828,841 $0.009209 90,000,000 $111,404 8.02% 66.89% 133.41%
523 42 42-coin 42 $824,204 $19623.90 41.999999 $6,307 3.87% 1.03% 53.60%
524 MNE Minereum MNE $823,273 $0.537925 1,530,460 $12,254 1.46% -5.94% 30.37%
525 KOBO Kobocoin KOBO $820,740 $0.033228 24,700,248 $625 38.04% 20.09% 43.70%
526 MAX MaxCoin MAX $813,751 $0.013333 61,032,853 $5,772 0.34% 2.38% 38.84%
527 PND Pandacoin PND $803,333 $0.000025 32,514,916,898 $529 -6.21% -67.35% 24.04%
528 UNB UnbreakableCoin UNB $802,112 $0.352089 2,278,150 $52,924 -0.05% 4.59% 21.81%
529 CCRB CryptoCarbon CCRB $801,122 $0.224901 3,562,111 $60,859 0.04% -1.00% -5.21%
530 FIMK FIMKrypto FIMK $797,813 $0.001383 577,004,618 $772 -28.10% -37.14% -37.80%
531 MOIN Moin MOIN $785,850 $0.107956 7,279,355 $4,243 0.77% -5.17% -15.53%
532 UNIT Universal Cur… UNIT $779,507 $0.064237 12,134,791 $1,661 44.73% 0.70% -13.34%
533 ABJ Abjcoin ABJ $770,366 $0.093206 8,265,187 $9,741 0.30% -0.25% -90.94%
534 ACC Accelerator N… ACC $769,873 $4.50 170,941 $30,319 13.81% 16.13%
535 HPC Happycoin HPC $768,200 $0.059931 12,818,142 $103,828 9.01% -6.66% 17.91%
536 ECO EcoCoin ECO $765,974 $0.665832 1,150,401 $65,481 1.31% 1.25% 172.40%
537 NETKO Netko NETKO $763,232 $0.177680 4,295,540 $565 0.13% -0.18% 1.43%
538 CPC Capricoin CPC $759,676 $0.381738 1,990,045 $59,181 0.28% -1.21% 25.93%
539 HNC Helleniccoin HNC $747,195 $0.011659 64,087,380 $13,300 -1.52% -4.39% -13.10%
540 MAO Mao Zedong MAO $747,023 $0.119997 6,225,344 $963 0.13% 4.61% -0.96%
541 PXC Phoenixcoin PXC $746,671 $0.011995 62,245,952 $7,827 -12.58% 77.72% 111.92%
542 UNIFY Unify UNIFY $741,617 $0.041722 17,775,322 $9,793 2.54% -11.60% 18.84%
543 BTB BitBar BTB $728,342 $20.67 35,232 $2,057 0.14% 6.58% 24.21%
544 BTCRED Bitcoin Red BTCRED $726,646 $0.050472 14,397,076 $62,618 3.41% -13.04% 18.07%
545 BTA Bata BTA $721,188 $0.144699 4,984,060 $5,063 0.08% 0.73% 11.73%
546 NET NetCoin NET $719,628 $0.000914 787,126,712 $4,696 -7.73% -10.28% -2.39%
547 XHI HiCoin XHI $712,176 $0.003754 189,729,990 $82,105 -3.14% -5.52% -18.28%
548 XIOS Xios XIOS $711,638 $0.336177 2,116,854 $14,906 0.12% -17.23% 24.63%
549 ELLA Ellaism ELLA $704,942 $0.290856 2,423,680 $10,971 0.14% 5.56% 15.45%
550 ITNS IntenseCoin ITNS $697,562 $0.002568 271,654,424 $1,251 0.13% 0.20% -7.19%
551 NOBL NobleCoin NOBL $684,782 $0.000296 2,314,061,316 $1,449 0.01% 54.32% 44.37%
552 BRIA BriaCoin BRIA $670,171 $1.18 566,870 $6,199 20.55% 8.80% -7.07%
553 SMC SmartCoin SMC $669,691 $0.028454 23,536,070 $6,357 0.10% -29.15% -9.48%
554 DNR Denarius DNR $662,864 $0.347906 1,905,295 $10,767 0.25% -7.88% 14.72%
555 FUCK FuckToken FUCK $655,460 $0.012754 51,392,878 $2,436 -0.14% 31.67% -7.50%
556 ENT Eternity ENT $650,330 $0.158992 4,090,329 $15,465 20.18% 130.10% 90.04%
557 SMLY SmileyCoin SMLY $642,493 $0.000025 25,960,250,000 $2,376 3.44% 3.50% 26.22%
558 CCT Crystal Clear CCT $639,424 $0.246587 2,593,099 $25,605 -10.62% 10.84% 46.00%
559 XBL Billionaire T… XBL $628,956 $0.189709 3,315,372 $3,135 1.58% 4.20% -12.97%
560 HBN HoboNickels HBN $624,949 $0.010469 59,696,358 $1,213 0.13% -2.38% 9.28%
561 DP DigitalPrice DP $615,210 $0.035576 17,292,899 $9,446 7.56% 16.64% 43.11%
562 BBT BitBoost BBT $607,811 $0.124990 4,862,878 $10,910 -0.29% -21.30% -40.46%
563 XLR Solaris XLR $598,755 $1.01 594,640 $9,477 0.14% -11.98% 11.43%
564 LINDA Linda LINDA $597,291 $0.000099 6,003,429,666 $7,114 -0.68% -15.88% -31.16%
565 DDF DigitalDevelo… DDF $596,093 $0.116463 5,118,307 $7,028 -1.22% 7.86% 25.80%
566 GOOD Goodomy GOOD $584,549 $0.001324 441,349,000 $936 0.48% 25.46% 70.35%
567 FJC FujiCoin FJC $582,661 $0.000487 1,197,624,745 $723 0.12% -1.95% 13.62%
568 ZER Zero ZER $568,278 $0.285326 1,991,680 $1,273 4.82% 11.19% -6.09%
569 IFLT InflationCoin IFLT $556,366 $0.000017 33,315,338,348 $573 0.23% -8.65% -63.58%
570 BITBTC bitBTC BITBTC $555,573 $11225.90 49.4903 $9,562 1.96% 8.54% 34.79%
571 LUX LUXCoin LUX $549,069 $1.23 447,660 $45,156 -4.23% 21.34% 5.13%
572 DSH Dashcoin DSH $540,645 $0.030762 17,574,970 $1,125 -0.31% -19.52% 20.99%
573 FXE FuturXe FXE $532,327 $2.26 235,421 $2,319 17.54% 24.29% 16.62%
574 WHL WhaleCoin WHL $520,180 $0.137672 3,778,398 $165,856 0.14% 0.66% -8.32%
575 TGC Tigercoin TGC $511,679 $0.011753 43,536,800 $2,368 6.87% 171.65% 151.65%
576 TAG TagCoin TAG $507,436 $0.085404 5,941,593 $883 0.13% -34.78% -18.87%
577 TROLL Trollcoin TROLL $503,493 $0.000891 565,324,471 $1,119 0.11% 1.07% 6.88%
578 ETG Ethereum Gold ETG $478,978 $0.039915 12,000,000 $17,846 2.63% -2.61% 42.03%
579 ROC Rasputin Onli… ROC $477,743 $0.440876 1,083,622 $925 1.22% 42.65% 14.17%
580 UFR Upfiring UFR $444,516 $0.030869 14,400,000 $15,676 15.12% -4.93% 11.88%
581 MONK Monkey Project MONK $443,542 $4.19 105,797 $30,268 7.43% -18.26%
582 ZCG ZCash Gold ZCG $425,618 $0.212002 2,007,615 $79,287 -22.04% -25.59% 730.85%
583 TYCHO Tychocoin TYCHO $422,283 $0.084047 5,024,368 $2,558 -0.93% 2.10% 3.28%
584 E4ROW E4ROW E4ROW $415,494 $0.094473 4,398,000 $2,919 -0.14% 556.27%
585 DEM Deutsche eMark DEM $404,964 $0.014571 27,793,416 $637 -1.78% -1.94% 5.90%
586 CFT CryptoForecast CFT $395,247 $0.008592 46,000,000 $821 0.12% -24.56% 7.85%
587 CRM Cream CRM $393,099 $0.008777 44,785,348 $954 4.23% 8.90% 24.78%
588 ATS Authorship ATS $383,016 $0.004788 80,000,000 $2,353 -11.36% -4.42% 6.04%
589 TES TeslaCoin TES $373,309 $0.005086 73,400,624 $2,020 -0.69% -38.38% -40.48%
590 POST PostCoin POST $368,443 $0.023219 15,868,233 $1,907 0.64% 0.62% 4.89%
591 PAK Pakcoin PAK $367,970 $0.008310 44,282,350 $4,077 -3.10% -9.62% -23.05%
592 VSX Vsync VSX $366,462 $0.003703 98,964,274 $1,972 0.13% -2.14% -11.75%
593 BCF Bitcoin Fast BCF $363,683 $0.080750 4,503,831 $4,441 -4.03% -9.26% -43.89%
594 NEWB Newbium NEWB $358,977 $0.007180 50,000,000 $1,056 0.09% -15.27% 75.31%
595 BTCS Bitcoin Scrypt BTCS $351,352 $0.021330 16,472,338 $3,247 -0.32% 10.11% 28.83%
596 ALQO ALQO ALQO $340,538 $0.044986 7,569,797 $39,723 -28.84% -36.56% -61.34%
597 MNC Mincoin MNC $338,060 $0.084498 4,000,803 $5,212 0.14% 30.09% 64.94%
598 DALC Dalecoin DALC $337,719 $0.824752 409,480 $4,925 -0.59% -13.64% -16.75%
599 BTG Bitgem BTG $335,466 $5.66 59,294 $6,844 -1.09% 25.18% -17.44%
600 XJO Joulecoin XJO $334,211 $0.009723 34,373,832 $910 0.13% 2.20% 26.60%
601 DAXX DaxxCoin DAXX $333,159 $0.000671 496,663,180 $536 -4.77% -0.35% -12.69%
602 OTX Octanox OTX $327,398 $0.038517 8,500,001 $944 0.12% -17.91% 4.76%
603 ALTCOM AltCommunity … ALTCOM $326,782 $2.65 123,515 $4,244 13.15% -21.32% -30.18%
604 XPTX PlatinumBAR XPTX $319,291 $0.795052 401,598 $1,471 0.13% 3.08% 38.51%
605 TRI Triangles TRI $317,772 $4.36 72,891 $2,019 6.14% 12.89% 14.78%
606 BLAS BlakeStar BLAS $316,536 $0.001282 246,854,266 $810 0.30% 17.47% 15.90%
607 FLT FlutterCoin FLT $316,466 $0.000982 322,214,524 $622 8.81% 15.30% 31.29%
608 BLN Bolenum BLN $311,204 $0.031120 10,000,000 $2,710 0.09% 30.75% -0.88%
609 EAGLE EagleCoin EAGLE $311,107 $0.148612 2,093,421 $53,820 -0.06% 156.73% 358.06%
610 TRUMP TrumpCoin TRUMP $310,453 $0.047426 6,546,105 $943 -0.76% -5.07% 8.65%
611 SDRN Senderon SDRN $307,133 $0.008562 35,872,900 $35,432 -5.93% -19.71% 15.22%
612 TIT Titcoin TIT $305,540 $0.006123 49,898,202 $2,245 -4.40% 0.24% 21.94%
613 CHESS ChessCoin CHESS $298,164 $0.005518 54,032,769 $860 -1.16% -33.75% 34.99%
614 NTO Fujinto NTO $292,496 $0.004445 65,802,448 $186,197 -1.74% -14.12% -13.61%
615 SPRTS Sprouts SPRTS $273,115 $2.2e-07 1,241,083,260,584 $1,086 0.46% -0.66% -18.31%
616 DGC Digitalcoin DGC $271,089 $0.009924 27,316,278 $6,291 0.64% 3.42% 24.59%
617 ETHD Ethereum Dark ETHD $270,270 $0.180180 1,500,000 $89,480 3.94% -1.35% -27.86%
618 COAL BitCoal COAL $262,339 $0.058298 4,500,000 $93,821 15.19% 29.15% 703.43%
619 EMB EmberCoin EMB $257,081 $0.000003 92,192,822,723 $1,847 -1.71% 1.33% -54.13%
620 KLC KiloCoin KLC $252,959 $0.001289 196,297,971 $1,092 0.13% 3.49% -0.01%
621 EL Elcoin EL $250,690 $0.022365 11,208,967 $1,486 2.17% -13.99% 46.77%
622 POS PoSToken POS $249,279 $0.288992 862,582 $1,905 -23.08% -30.92% -34.32%
623 FRC Freicoin FRC $247,520 $0.008395 29,484,863 $1,107 0.13% 50.55%
624 LANA LanaCoin LANA $245,852 $0.000294 837,192,869 $506 0.15% -0.42% 12.51%
625 CUBE DigiCube CUBE $239,907 $0.000099 2,429,126,009 $604 0.14% 3.18% 21.14%
626 SWING Swing SWING $236,700 $0.086355 2,741,004 $696 0.30% 14.59% 64.80%
627 COLX ColossusCoinXT COLX $232,488 $0.000132 1,761,458,567 $26,632 0.14% -1.41% -21.03%
628 BBP BiblePay BBP $232,084 $0.000879 263,896,269 $754 0.13% 1.98% 15.70%
629 MCRN MACRON MCRN $229,725 $0.000572 401,421,401 $836 0.12% 350.80% 105.89%
630 HODL HOdlcoin HODL $227,206 $0.001481 153,368,225 $872 0.14% 3.14% 13.57%
631 USDE USDe USDE $224,040 $0.000198 1,134,236,104 $4,272 0.11% 3.14% 36.96%
632 ATOM Atomic Coin ATOM $222,514 $0.016965 13,115,912 $591 -0.81% -20.23% -4.29%
633 RUPX Rupaya RUPX $214,068 $0.035125 6,094,532 $2,107 -1.71% 69.19% 99.93%
634 VOT VoteCoin VOT $206,640 $0.012543 16,474,625 $17,286 -3.56% -12.27%
635 SGR Sugar Exchange SGR $205,940 $0.058840 3,500,000 $191,017 -9.61% -25.92% -28.21%
636 PRL Oyster Pearl PRL $188,933 $0.008877 21,282,966 $8,964 1.17% 12.20% -62.10%
637 808 808Coin 808 $178,981 $0.000197 910,624,824 $1,844 0.32% 62.64% -10.43%
638 MOJO MojoCoin MOJO $178,581 $0.014720 12,131,880 $1,045 1.22% -9.61% 57.72%
639 FUNC FUNCoin FUNC $175,819 $0.030062 5,848,581 $2,185 -0.41% -4.75% 10.90%
640 ECASH Ethereum Cash ECASH $173,939 $0.012336 14,100,000 $3,043 -0.13% -6.22% 43.94%
641 EUC Eurocoin EUC $171,581 $0.013819 12,416,279 $577 3.51% -0.71% 61.18%
642 ZUR Zurcoin ZUR $162,718 $0.001876 86,714,040 $1,091 0.11% -3.99% 25.07%
643 STV Sativacoin STV $161,452 $0.022784 7,086,186 $1,131 0.11% 6.18% 80.60%
644 WYV Wyvern WYV $160,111 $0.091849 1,743,196 $757 0.11% -6.35% -17.18%
645 BITSILVER bitSilver BITSILVER $159,115 $18.04 8,820 $8,074 -0.09% 4.93% 12.03%
646 LEA LeaCoin LEA $154,279 $0.000493 312,847,490 $905 -0.12% -10.35% 7.71%
647 EBCH eBitcoinCash EBCH $153,515 $0.016533 9,285,500 $5,938 0.20% -2.81% 54.26%
648 SCORE Scorecoin SCORE $150,824 $0.004970 30,346,591 $1,449 1.47% -34.93% -18.60%
649 CJ Cryptojacks CJ $149,249 $0.000367 406,568,581 $1,222 0.13% -3.91% 14.76%
650 CFD Confido CFD $141,701 $0.015745 9,000,000 $2,486 26.73% 14.22% -31.21%
651 RED RedCoin RED $139,507 $0.001882 74,107,896 $554 3.15% 1.87% 82.36%
652 TEK TEKcoin TEK $138,629 $0.000098 1,414,054,562 $1,761 -39.85% 16.23% -13.21%
653 PRC PRCoin PRC $137,184 $0.008889 15,433,600 $31,010 -0.98% 6.27% -6.05%
654 MEOW Kittehcoin MEOW $132,988 $0.000006 23,905,669,976 $3,106 -7.72% 54.48% 128.91%
655 CMPCO CampusCoin CMPCO $131,736 $0.000516 255,244,545 $2,790 -12.90% 1.69% 27.52%
656 WOMEN WomenCoin WOMEN $131,471 $0.002973 44,220,400 $3,820 3.72% 3.86% 6.46%
657 XCXT CoinonatX XCXT $130,225 $0.008300 15,690,266 $1,762 1.48% -5.22% 8.35%
658 REE ReeCoin REE $127,163 $0.000050 2,560,000,000 $1,992 -2.57% 45.04% 23.15%
659 CTO Crypto CTO $125,533 $0.010370 12,105,274 $844 -15.89% -22.86% -33.41%
660 HONEY Honey HONEY $124,103 $0.395252 313,984 $3,208 0.14% 8.59% 4.03%
661 ARG Argentum ARG $115,358 $0.013530 8,526,025 $1,466 0.13% -9.64% 48.38%
662 XVP Virtacoinplus XVP $115,017 $0.012591 9,134,750 $2,028 0.13% -23.11% 56.93%
663 MAY Theresa May Coin MAY $111,214 $0.004567 24,349,800 $1,271 15.77% 0.04% -2.79%
664 EBTC eBTC [OLD] EBTC $104,404 $0.005077 20,564,300 $817 15.27% -25.66% 53.32%
665 DRS Digital Rupees DRS $100,896 $0.000198 510,802,961 $3,064 0.13% 106.27% 115.26%
666 QTL Quatloo QTL $99,104 $0.012839 7,718,883 $1,015 0.13% -9.88% 4.96%
667 EOT EOT Token EOT $95,798 $0.011596 8,260,903 $20,144 -19.14% -17.39% -31.34%
668 TOR Torcoin TOR $93,113 $0.294496 316,179 $1,761 -2.04% 66.60% -63.28%
669 BITEUR bitEUR BITEUR $92,577 $1.23 75,537 $1,614 -0.97% 0.22% 13.32%
670 BOST BoostCoin BOST $92,499 $0.007802 11,855,487 $829 0.13% 8.68% 38.64%
671 MAR Marijuanacoin MAR $91,869 $0.062038 1,480,842 $2,100 -2.39% 1.44% 42.25%
672 NEVA NevaCoin NEVA $87,674 $0.035967 2,437,655 $956 0.58% -2.14% 14.76%
673 POP PopularCoin POP $86,659 $0.000026 3,372,875,244 $1,833 12.38% 29.02% 61.37%
674 LCP Litecoin Plus LCP $86,163 $0.123917 695,332 $1,390 -1.60% -8.31% 15.17%
675 TAJ TajCoin TAJ $83,962 $0.010590 7,928,579 $933 0.40% -2.52% 39.22%
676 VEC2 VectorAI VEC2 $83,546 $0.005037 16,586,831 $842 0.13% -2.62% 87.69%
677 SRC SecureCoin SRC $81,488 $0.009940 8,198,276 $1,514 -23.53% -14.47% 16.00%
678 IETH iEthereum IETH $80,117 $0.004455 17,982,000 $13,716 17.46% -20.76% 33.68%
679 BVC BeaverCoin BVC $76,780 $0.024646 3,115,258 $642 0.11% 17.64%
680 VPRC VapersCoin VPRC $76,238 $0.000098 780,124,964 $3,437 0.02% 222.61% 348.24%
681 611 SixEleven 611 $72,578 $0.168649 430,351 $20,296 0.14% -5.90% 10.53%
682 AMMO Ammo Rewards AMMO $69,134 $0.000889 77,777,777 $1,467 0.14% -38.11% -27.32%
683 RBT Rimbit RBT $67,088 $0.000581 115,499,623 $964 0.18% 21.59% 79.33%
684 DBTC Debitcoin DBTC $65,914 $0.003662 17,999,629 $596 1.88% 47.09% 40.36%
685 EGAS ETHGAS EGAS $62,375 $0.006141 10,157,540 $656 29.72% 59.44% 65.70%
686 MSCN Master Swiscoin MSCN $62,046 $0.001391 44,596,030 $1,303 -5.15% -3.21% 14.59%
687 PRX Printerium PRX $59,686 $0.005049 11,821,728 $723 0.14% -42.12% 257.81%
688 ZMC ZetaMicron ZMC $59,292 $0.000099 600,344,291 $834 0.13% 3.14% 21.14%
689 VLTC Vault Coin VLTC $57,239 $0.001889 30,303,100 $1,183 -0.77% 17.45% 112.64%
690 ROOFS Roofs ROOFS $51,274 $0.000394 130,000,000 $682 3.69% 25.85% -4.77%
691 HXX Hexx HXX $51,198 $0.034592 1,480,066 $1,163 0.13% -36.76% 2.86%
692 EXN ExchangeN EXN $48,758 $0.009560 5,100,000 $1,084 -1.43% -4.73% 9.88%
693 TSTR Tristar Coin TSTR $47,670 $0.009481 5,027,857 $5,750 74.77% 28.59% -12.18%
694 CWXT CryptoWorldX … CWXT $47,282 $0.000793 59,630,200 $626 0.08% -20.39% -0.83%
695 AGLC AgrolifeCoin AGLC $46,342 $0.006321 7,331,617 $843 0.14% 1105.76% 223.90%
696 WORM HealthyWormCoin WORM $43,982 $0.000395 111,332,935 $682 0.14% -41.07% -19.24%
697 PONZI PonziCoin PONZI $42,522 $0.049381 861,099 $908 0.14% -27.82%
698 SFC Solarflarecoin SFC $40,603 $0.002883 14,083,450 $622 0.26% -11.78% -19.77%
699 XCS CybCSec XCS $38,569 $0.003259 11,834,082 $1,346 2.80% 9.80% -10.91%
700 BENJI BenjiRolls BENJI $36,097 $0.001782 20,252,746 $852 0.12% -3.99% 18.87%

Xem tiếp phần 2

Phản hồi