Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10065.40 trên tổng giá trị $168,160,373,085

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.32 trên tổng giá trị $45,443,508,618

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1567.65 trên tổng giá trị $26,378,885,741

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.284902 trên tổng giá trị $11,003,733,026

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $329.99 trên tổng giá trị $5,503,093,915

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.91% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,661 đã biến động tăng 92.12% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001984 trên tổng giá trị $33,900 đã biến động tăng 69.36% trong 1h qua

    + Đồng BOST BoostCoin (BOST) đang có giá hiện tại $0.011604 trên tổng giá trị $137,575 đã biến động tăng 46.60% trong 1h qua

    + Đồng XBTC21 Bitcoin 21 (XBTC21) đang có giá hiện tại $0.195091 trên tổng giá trị $154,728 đã biến động tăng 44.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093646 trên tổng giá trị $411,856 đã biến động tăng 555.06% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 517.74% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $585,934 đã biến động tăng 346.22% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.274870 trên tổng giá trị $3,335,490 đã biến động tăng 339.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1622.56% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123471 trên tổng giá trị $1,880,323 đã biến động tăng 879.38% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 692.33% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.186887 trên tổng giá trị $375,197 đã biến động tăng 545.18% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LTCU LiteCoin Ultra LTCU $13,376 $0.015724 850,702 $4,307 0.33% 23.98% 143.17%
702 LVPS LevoPlus LVPS $11,257 $0.007439 1,513,256 $1,426 0.20% -3.63% -16.50%
703 GRIM Grimcoin GRIM $10,109 $0.000979 10,324,802 $1,817 0.21% 2.30% 79.73%
704 LBTC LiteBitcoin LBTC $9,072 $0.002845 3,188,280 $3,229 -2.99% -8.39% 53.31%
705 HMC HarmonyCoin HMC $6,631 $0.011887 557,818 $7,464 0.21% 10.23% 26.00%
706 DMB Digital Money… DMB $423 $0.001004 421,300 $2,132 0.28% 3.81% -24.43%
707 FAL Falcoin FAL $39 $0.000198 196,766 $1,765 0.20% -64.54% -63.39%
708 APW AppleCoin APW $7 $0.000099 74,585 $1,029 0.22% 3.40% 20.44%
709 UNITY SuperNET UNITY $36,585,555 $44.83 816,061 LowVol -0.63% -35.69% -19.85%
710 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
711 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -30.50%
712 PGL Prospectors Gold PGL $5,124,183 $0.079445 64,500,000 LowVol 0.33% 3.40% 2.25%
713 YASH YashCoin YASH $5,038,573 $0.503844 10,000,264 LowVol 0.20% 5.06% 18.09%
714 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 8.79%
715 ECOB Ecobit ECOB $4,686,311 $0.010544 444,444,444 LowVol 0.25% -4.97% -11.04%
716 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
717 [email protected] Bankcoin [email protected] $4,101,593 $0.625243 6,559,998 LowVol 0.20% 1.39% 12.39%
718 JNS Janus JNS $2,732,170 $0.119073 22,945,335 LowVol -4.54% 7.80% 21.91%
719 PIPL PiplCoin PIPL $2,674,288 $0.032049 83,444,258 LowVol -5.11% 15.26% -7.67%
720 LOG Woodcoin LOG $2,398,810 $0.298538 8,035,193 LowVol 0.20% 2.84% 8.74%
721 AC AsiaCoin AC $2,353,399 $0.002048 1,148,879,538 LowVol 0.24% -5.88% 27.05%
722 CBX Crypto Bullion CBX $2,100,250 $2.09 1,005,116 LowVol 10.26% -0.84% -7.95%
723 LNK Link Platform LNK $2,063,019 $43.43 47,503 LowVol -0.04% 264.56% 47.03%
724 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
725 NDC NEVERDIE NDC $1,977,542 $0.048228 41,004,200 LowVol -0.03% 9.04% 10.49%
726 EMV Ethereum Movi… EMV $1,691,068 $0.257523 6,566,666 LowVol -0.02% 11.26%
727 CRYPT CryptCoin CRYPT $1,677,605 $0.276618 6,064,699 LowVol 26.92% 10.66% 68.37%
728 AHT Bowhead AHT $1,639,464 $0.204933 8,000,000 LowVol 1.00% 47.35% 9.58%
729 SDC ShadowCash SDC $1,386,750 $0.207128 6,695,133 LowVol 0.20%
730 RC RussiaCoin RC $1,248,890 $0.149070 8,377,873 LowVol 0.26% 0.33% -20.79%
731 CV2 Colossuscoin V2 CV2 $1,118,402 $0.000049 22,842,943,030 LowVol 0.21% 32.61% -36.53%
732 SHORTY Shorty SHORTY $1,100,920 $0.011009 100,000,000 LowVol 0.20% 10.34% 21.54%
733 HTC HitCoin HTC $1,090,636 $0.000099 10,996,318,099 LowVol 0.24% 3.55% 20.44%
734 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 125.13%
735 CNO Coin(O) CNO $1,011,456 $0.009618 105,164,763 LowVol 0.26% -8.20% -5.26%
736 PIGGY Piggycoin PIGGY $884,544 $0.001819 486,291,315 LowVol 2.54% 118.19% 152.53%
737 ORB Orbitcoin ORB $865,305 $0.280367 3,086,330 LowVol 0.29% 1.90% -2.82%
738 STRC StarCredits STRC $781,952 $0.173767 4,500,000 LowVol 0.11% 4.00% 19.18%
739 METAL MetalCoin METAL $762,962 $0.009918 76,925,527 LowVol 0.20% -1.52% -0.02%
740 NETKO Netko NETKO $750,905 $0.174733 4,297,440 LowVol 0.22% -4.33% 1.17%
741 JET Jetcoin JET $749,386 $0.154115 4,862,509 LowVol -1.33% 129.54% 125.97%
742 KOBO Kobocoin KOBO $739,083 $0.029922 24,700,248 LowVol -1.15% 0.66% 23.74%
743 GIM Gimli GIM $719,203 $0.008990 80,000,000 LowVol -2.83% -3.60% -20.91%
744 PND Pandacoin PND $698,180 $0.000021 32,514,916,898 LowVol -1.03% -63.22% 2.48%
745 ITI iTicoin ITI $691,933 $21.62 32,000 LowVol 0.21% 36.77% 6.91%
746 MAC Machinecoin MAC $656,927 $0.032518 20,201,775 LowVol -1.20% 0.25% -11.01%
747 SAC SACoin SAC $591,246 $0.084305 7,013,215 LowVol 0.20% 9.18% 12.02%
748 ECA Electra ECA $585,934 $0.000027 21,783,297,432 LowVol 0.20% 346.22% 240.09%
749 USC Ultimate Secu… USC $584,734 $0.056534 10,343,113 LowVol 0.24% -1.93% 7.20%
750 XGR GoldReserve XGR $582,457 $0.033920 17,171,382 LowVol 7.19% -44.07% -30.19%
751 RIYA Etheriya RIYA $559,879 $0.354011 1,581,531 LowVol 0.23% 16.56% -6.06%
752 BRIT BritCoin BRIT $525,243 $0.024696 21,268,092 LowVol 0.24% 60.89% 69.16%
753 FNC FinCoin FNC $524,542 $0.040730 12,878,667 LowVol 9.42% 16.91% 11.71%
754 BITS Bitstar BITS $483,744 $0.020960 23,079,737 LowVol 0.92% 7.72% -8.99%
755 FUCK FuckToken FUCK $481,035 $0.009360 51,392,878 LowVol -0.03% -33.92% -30.78%
756 VLT Veltor VLT $479,656 $0.864470 554,855 LowVol 4.61% 35.80% -34.66%
757 VAL Valorbit VAL $470,355 $0.000099 4,742,346,801 LowVol 0.20% 2.53%
758 FC2 FuelCoin FC2 $463,647 $0.004562 101,624,149 LowVol 0.24% 33.41% 42.94%
759 OPAL Opal OPAL $450,498 $0.029749 15,143,515 LowVol 0.24% 19.04% 65.38%
760 AMBER AmberCoin AMBER $442,090 $0.010117 43,699,481 LowVol 0.20% -7.21%
761 BUCKS SwagBucks BUCKS $433,785 $1.37 315,797 LowVol 0.12% 2.68% 20.44%
762 V Version V $418,390 $0.000895 467,567,309 LowVol 0.20% -15.19% 10.81%
763 GOOD Goodomy GOOD $416,911 $0.000945 441,349,000 LowVol 0.20% -8.25% 40.92%
764 TALK BTCtalkcoin TALK $388,539 $0.005951 65,290,635 LowVol 0.20% 5.82% -24.96%
765 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -1.58%
766 AU AurumCoin AU $381,467 $1.29 296,216 LowVol 0.28% 2.56% 24.33%
767 CFT CryptoForecast CFT $373,998 $0.008130 46,000,000 LowVol 0.22% 88.35% 15.35%
768 SHDW Shadow Token SHDW $368,225 $0.052603 7,000,000 LowVol 0.65% 30.27% 9.01%
769 DVC Devcoin DVC $348,288 $0.000023 15,159,307,500 64.34%
770 UNI Universe UNI $343,465 $0.031425 10,929,845 LowVol -4.41% -2.46% 0.81%
771 GLC GlobalCoin GLC $342,581 $0.005257 65,171,010 LowVol 0.24% 74.66% 87.75%
772 GUN Guncoin GUN $331,362 $0.001688 196,314,928 LowVol 0.07% -7.23% 25.54%
773 BXT BitTokens BXT $330,550 $0.592399 557,985 LowVol 8.22% 23.20% 31.15%
774 PR Prototanium PR $330,105 $1.69 195,850 LowVol 0.26% 28.34% 91.56%
775 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.45% 17.76%
776 WAY WayGuide WAY $307,589 $0.003075 100,040,708 LowVol 0.20% -2.86%
777 VIDZ PureVidz VIDZ $296,569 $0.002367 125,279,775 LowVol 0.22% 20.69% 31.75%
778 Q2C QubitCoin Q2C $295,384 $0.001190 248,184,306 LowVol 0.26% -1.02% 10.31%
779 BTCR Bitcurrency BTCR $284,315 $0.001676 169,598,616 LowVol 4.99% 79.93% 15.52%
780 RBIES Rubies RBIES $273,440 $0.026254 10,415,252 LowVol 0.20% 16.72% 16.06%
781 FUNK The Cypherfunks FUNK $269,441 $0.000006 46,233,169,999 LowVol 0.17% 11.07% 6.50%
782 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 15.55%
783 NYAN Nyancoin NYAN $245,788 $0.000773 318,156,965 LowVol 0.50% 0.35% 4.15%
784 TTC TittieCoin TTC $244,954 $0.000194 1,259,816,434 LowVol 0.10% 85.44% 25.41%
785 CUBE DigiCube CUBE $240,925 $0.000099 2,429,126,009 LowVol 0.20% 3.40% 20.44%
786 8BIT 8Bit 8BIT $235,597 $0.202331 1,164,415 LowVol 0.36% -5.10% 11.99%
787 GAIA GAIA GAIA $234,261 $0.009720 24,101,381 LowVol 0.26% 40.86% -1.28%
788 LOT LottoCoin LOT $231,177 $0.000016 14,491,014,421 LowVol 0.34% 8.35% 20.71%
789 SH Shilling SH $226,231 $0.005753 39,327,125 LowVol 0.20% 1.65% 55.90%
790 FLY Flycoin FLY $225,912 $1.07 210,806 LowVol 0.26%
791 BUN BunnyCoin BUN $223,824 $0.000002 102,291,873,917 LowVol 16.21% 26.35% 12.18%
792 CCN Cannacoin CCN $221,414 $0.047111 4,699,789 LowVol 13.93% -17.99% 32.29%
793 BIGUP BigUp BIGUP $215,337 $0.000102 2,117,083,867 LowVol 0.21% 6.04% 18.01%
794 J Joincoin J $212,861 $0.086939 2,448,402 LowVol 0.33% -16.63% -12.09%
795 ICE iDice ICE $210,996 $0.134306 1,571,013 LowVol 0.19% 234.77% -24.97%
796 CAGE CageCoin CAGE $208,767 $0.000002 101,168,328,395 LowVol 1.25% 9.51% -97.26%
797 EMD Emerald Crypto EMD $206,515 $0.010803 19,117,129 LowVol 0.28% 8.89% 48.28%
798 4CHN ChanCoin 4CHN $206,416 $0.030790 6,703,981 LowVol 0.26% 3.64% -24.62%
799 888 OctoCoin 888 $206,226 $0.004099 50,305,980 LowVol 5.87% 11.63% -5.86%
800 EVO Evotion EVO $204,764 $0.064769 3,161,464 LowVol -4.37% 6.83% 41.08%
801 XPD PetroDollar XPD $199,695 $0.003121 63,993,275 LowVol 0.20% 17.59% 24.95%
802 BSTY GlobalBoost-Y BSTY $197,669 $0.015001 13,176,879 LowVol 0.27% 16.21% 31.76%
803 LANA LanaCoin LANA $191,613 $0.000229 837,268,013 LowVol -12.70% -3.61% -8.91%
804 KED Darsek KED $190,710 $0.014084 13,540,802 LowVol 0.22% 19.94% -1.72%
805 BLRY BillaryCoin BLRY $189,086 $0.021029 8,991,819 LowVol 2.93% 227.32%
806 BOLI Bolivarcoin BOLI $182,408 $0.021904 8,327,450 LowVol -2.19% -3.49% 0.17%
807 WMC WMCoin WMC $179,501 $0.015572 11,527,489 LowVol 0.26% 3.40% 20.44%
808 GAP Gapcoin GAP $177,164 $0.014753 12,009,010 LowVol 0.20% 7.56% 34.53%
809 I0C I0Coin I0C $174,761 $0.008328 20,984,879 LowVol 1.45% 2.98% -16.63%
810 GRT Grantcoin GRT $170,787 $0.003966 43,064,666 LowVol 0.20% 4.83% 21.57%
811 EVIL Evil Coin EVIL $167,740 $0.007980 21,020,383 LowVol 0.22% 12.70% 43.66%
812 ACOIN Acoin ACOIN $166,709 $0.136637 1,220,085 LowVol 0.25% -0.89% 5.03%
813 C2 Coin2.1 C2 $166,267 $0.001663 99,976,323 LowVol 1.22% -3.49% 81.61%
814 XRE RevolverCoin XRE $163,677 $0.007339 22,300,928 LowVol -3.65% -1.87% 20.47%
815 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
816 WYV Wyvern WYV $160,869 $0.092239 1,744,042 LowVol 0.20% 5.57% 4.96%
817 URC Unrealcoin URC $158,846 $0.022614 7,024,402 LowVol 0.26% 2.51% 17.30%
818 XPY PayCoin XPY $157,239 $0.013299 11,823,265 LowVol -0.01% -25.24% -24.94%
819 XBTC21 Bitcoin 21 XBTC21 $154,728 $0.195091 793,108 LowVol 44.40% 85.58% 129.78%
820 YAC Yacoin YAC $154,416 $0.001289 119,761,047 LowVol 0.24% -10.40% 41.99%
821 RBX Ripto Bux RBX $153,377 $0.000402 381,236,123 LowVol 0.51% 4.00% -6.45%
822 GP GoldPieces GP $148,392 $0.121617 1,220,161 LowVol 10.90% 7.03% 60.23%
823 GTC Global Tour Coin GTC $148,215 $0.004959 29,887,402 LowVol -1.71% 7.71% 35.73%
824 ANTI AntiBitcoin ANTI $147,239 $0.008430 17,465,159 LowVol 0.22% 3.38% 11.25%
825 PASL Pascal Lite PASL $145,197 $0.034912 4,158,950 LowVol 0.24% 3.57% 7.97%
826 EUC Eurocoin EUC $144,241 $0.011617 12,416,279 LowVol -8.31% -8.40% 39.04%
827 PHS Philosopher S… PHS $142,567 $0.023704 6,014,340 LowVol 0.26% 1.20% 10.03%
828 BUMBA BumbaCoin BUMBA $142,431 $0.006348 22,438,472 LowVol 0.24% 1.95% 15.97%
829 SPACE SpaceCoin SPACE $140,480 $0.006724 20,892,265 LowVol 0.24% -0.78% -0.68%
830 FIRE Firecoin FIRE $138,436 $1.41 98,412 LowVol 0.26% 4.73% 33.46%
831 HMP HempCoin HMP $134,555 $0.000099 1,356,645,470 LowVol 0.26% 3.40% 20.44%
832 FRN Francs FRN $131,766 $0.034074 3,867,080 LowVol 0.26% 1.69% 10.94%
833 CON PayCon CON $131,281 $0.005697 23,042,604 LowVol 0.26% 21.86% 59.27%
834 HAL Halcyon HAL $128,667 $0.024399 5,273,498 LowVol 0.26% -12.23% 40.42%
835 MNM Mineum MNM $127,487 $0.013510 9,436,367 LowVol 5.30% -3.42% 2.15%
836 BITGOLD bitGold BITGOLD $126,638 $1407.57 89.9694 LowVol 1.22% -8.21% 0.67%
837 DRXNE DROXNE DRXNE $124,578 $0.001986 62,730,749 LowVol 0.20% 2.16% 21.46%
838 CORG CorgiCoin CORG $124,172 $0.000099 1,251,855,418 LowVol -0.10% 3.50% -14.33%
839 CYP Cypher CYP $122,476 $0.019241 6,365,285 LowVol 0.24% 22.31%
840 PX PX PX $122,411 $0.001285 95,283,029 LowVol 3.03% 692.33%
841 FRK Franko FRK $120,933 $0.129928 930,767 LowVol 0.24% 23.65%
842 FLAX Flaxscript FLAX $120,504 $0.021584 5,582,891 LowVol 0.17% 3.73% 61.66%
843 QCN QuazarCoin QCN $119,909 $0.019836 6,044,911 LowVol 0.24% -6.89% 14.18%
844 OHM OHM OHM $117,797 $0.003967 29,692,101 LowVol 0.20% -0.32%
845 DLC Dollarcoin DLC $113,806 $0.012497 9,106,714 LowVol 0.24% 1.00% 21.40%
846 UNITS GameUnits UNITS $113,396 $0.032651 3,472,983 LowVol 0.24% 13.94% 23.35%
847 IMS Independent M… IMS $113,171 $0.021079 5,368,934 LowVol 0.28% 27.88% 25.43%
848 KIC KibiCoin KIC $112,624 $0.007661 14,701,000 LowVol -2.71% 208.26% 56.04%
849 ARG Argentum ARG $112,351 $0.013175 8,527,699 LowVol 0.15% 9.78% 42.86%
850 020 020LondonCoin 020 $112,089 $7.1e-07 156,920,060,248 LowVol 0.32%
851 ISL IslaCoin ISL $111,548 $0.073692 1,513,704 LowVol 0.24% 13.70%
852 BLC Blakecoin BLC $110,504 $0.007307 15,122,697 LowVol 0.22% 6.79% 34.60%
853 MARS Marscoin MARS $106,466 $0.003765 28,279,074 LowVol 0.23% -9.13% 53.14%
854 CAP Bottlecaps CAP $105,310 $0.000514 204,760,343 LowVol
855 ARCO AquariusCoin ARCO $104,241 $0.070462 1,479,393 LowVol 0.45% -1.74% -8.27%
856 GPU GPU Coin GPU $103,347 $0.002553 40,477,042 LowVol 0.21% 4.06% 54.71%
857 PXI Prime-XI PXI $102,516 $0.005786 17,718,425 LowVol -5.48% 13.40% 33.42%
858 XCT C-Bit XCT $101,840 $0.000648 157,223,250 LowVol -2.38% -8.11% 14.42%
859 QTL Quatloo QTL $100,290 $0.012993 7,718,883 LowVol 0.90% -5.31% 7.48%
860 XCRE Creatio XCRE $99,797 $0.004863 20,520,514 LowVol 0.20% 7.24% 66.51%
861 TSE Tattoocoin (S… TSE $98,629 $0.001091 90,421,856 LowVol 0.24% -4.92% 49.32%
862 VC VirtualCoin VC $97,823 $0.009720 10,064,287 LowVol 0.20% -57.23%
863 DUO ParallelCoin DUO $96,379 $0.319511 301,646 LowVol 0.29% -1.74% 11.63%
864 CNNC Cannation CNNC $96,118 $0.038806 2,476,893 LowVol 0.20% -26.63% -31.01%
865 COXST CoExistCoin COXST $95,206 $0.003513 27,100,000 LowVol 1.15% 3.43% 32.01%
866 SLING Sling SLING $94,067 $0.087578 1,074,095 LowVol 0.20% -23.88%
867 XCO X-Coin XCO $92,190 $0.007444 12,384,976 LowVol 0.20% 6.31% 1.44%
868 SLM Slimcoin SLM $91,854 $0.006149 14,937,439 LowVol 0.24% 3.40% 19.14%
869 ASAFE2 AllSafe ASAFE2 $91,456 $0.011389 8,030,000 LowVol 13.34% 68.09% 97.89%
870 BTQ BitQuark BTQ $89,899 $0.010017 8,974,334 LowVol 0.24% -19.04% -2.17%
871 SOON SoonCoin SOON $88,997 $0.007141 12,462,620 LowVol 0.20% 10.19% 30.42%
872 MST MustangCoin MST $88,586 $0.140536 630,343 LowVol 3.82% 20.48% 37.20%
873 ALL Allion ALL $86,060 $0.013882 6,199,359 LowVol 0.21% 1.58% -5.94%
874 CPN CompuCoin CPN $85,013 $0.004334 19,615,019 LowVol 0.22% 3.14% 33.80%
875 CAT Catcoin CAT $84,597 $0.013687 6,180,800 LowVol 0.24% -3.33% -10.74%
876 VUC Virta Unique … VUC $79,480 $0.001294 61,417,475 LowVol 0.42% 1.29% -6.67%
877 ICOB ICOBID ICOB $79,374 $0.000744 106,701,874 LowVol -0.23% 20.60% 79.72%
878 VEC2 VectorAI VEC2 $78,971 $0.004761 16,588,049 LowVol 15.05% 12.50% 42.51%
879 POP PopularCoin POP $78,728 $0.000023 3,372,875,244 LowVol 0.09% -0.81% 51.01%
880 JWL Jewels JWL $78,065 $0.003868 20,181,636 LowVol 0.20% 0.54% 30.47%
881 BTPL Bitcoin Planet BTPL $77,558 $0.014092 5,503,553 LowVol -0.73% 11.19% 16.39%
882 BAS BitAsean BAS $77,258 $0.015452 5,000,000 LowVol 8.74% 8.18% 22.16%
883 BVC BeaverCoin BVC $77,244 $0.024796 3,115,258 LowVol 0.20% 22.62% 14.47%
884 MRJA GanjaCoin MRJA $76,717 $0.017232 4,451,920 LowVol 3.23% -33.40%
885 BITZ Bitz BITZ $73,942 $0.037140 1,990,891 LowVol 0.03% 2.98% 41.39%
886 GPL Gold Pressed … GPL $73,877 $0.288917 255,703 LowVol 0.26% -4.16% 45.64%
887 CRX Chronos CRX $73,262 $0.000994 73,729,962 LowVol 0.17% -5.85% 19.85%
888 KURT Kurrent KURT $72,561 $0.007315 9,919,485 LowVol 13.16% -2.08% 27.88%
889 BIP BipCoin BIP $71,821 $0.044136 1,627,261 LowVol 0.20% 5.28% 63.91%
890 DRM Dreamcoin DRM $71,187 $0.029060 2,449,632 LowVol 0.24% 3.40% 21.69%
891 ATX Artex Coin ATX $70,787 $0.003769 18,781,750 LowVol 0.22% -10.68% 20.74%
892 SCRT SecretCoin SCRT $69,622 $0.016464 4,228,672 LowVol 0.20% 3.54% 20.44%
893 $$$ Money $$$ $68,175 $0.001486 45,887,218 LowVol 1.94% 2.29% 63.91%
894 SPT Spots SPT $66,972 $0.002989 22,406,021 LowVol 0.24% -5.66% 10.24%
895 ADCN Asiadigicoin ADCN $66,763 $0.002678 24,931,054 LowVol 0.20% 3.57% 14.26%
896 RPC RonPaulCoin RPC $60,691 $0.068079 891,486 LowVol 0.23% 6.00% -17.42%
897 URO Uro URO $60,590 $0.050186 1,207,310 LowVol 0.24% 3.40% 20.44%
898 CF Californium CF $60,542 $0.025192 2,403,191 LowVol 2.25% 3.79%
899 GCC GuccioneCoin GCC $60,359 $0.002975 20,285,537 LowVol 0.26% 3.38% 24.57%
900 EMP EMoneyPower EMP $59,571 $0.006475 9,200,000 LowVol 0.26% 2.47% -36.05%
901 ZMC ZetaMicron ZMC $59,543 $0.000099 600,344,291 LowVol 0.22% 3.40% 20.44%
902 MTLMC3 Metal Music Coin MTLMC3 $58,880 $0.000739 79,719,140 LowVol -0.46% -31.50% 11.73%
903 JIN Jin Coin JIN $58,608 $0.005951 9,848,485 LowVol 0.24% 5.16% -33.13%
904 CESC CryptoEscudo CESC $57,171 $0.000397 144,105,100 LowVol 0.20% 37.84% 140.89%
905 WARP WARP WARP $56,920 $0.051971 1,095,224 LowVol 0.22% 3.40% 20.44%
906 PHO Photon PHO $56,208 $0.000003 20,390,989,419 LowVol 0.27% 2.55% 1.86%
907 GLT GlobalToken GLT $55,806 $0.002149 25,963,000 LowVol 2.32% -2.31% 8.17%
908 PRX Printerium PRX $55,778 $0.004718 11,821,728 LowVol 0.20% -36.16% 239.11%
909 ZYD Zayedcoin ZYD $55,735 $0.008926 6,243,840 LowVol 0.24% 2.27% 15.31%
910 DIBC DIBCOIN DIBC $55,684 $0.011137 5,000,000 LowVol -2.83% 10.13% -12.44%
911 ARB ARbit ARB $54,756 $0.007042 7,775,720 LowVol 0.24% 5.39%
912 300 300 Token 300 $54,331 $181.10 300 LowVol 0.20% -15.15% 28.82%
913 BRAIN Braincoin BRAIN $54,064 $0.005356 10,094,424 LowVol 0.26% -3.73% 20.20%
914 CXT Coinonat CXT $52,610 $0.006101 8,623,200 LowVol 1.08% -9.90% 50.74%
915 SOIL SOILcoin SOIL $52,015 $0.009122 5,702,048 LowVol 0.20% 3.24% 43.47%
916 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.74%
917 BSC BowsCoin BSC $50,643 $0.009125 5,550,102 LowVol 0.20% 4.54% 24.48%
918 AGLC AgrolifeCoin AGLC $46,566 $0.006348 7,335,972 LowVol 0.24% 22.34% 263.06%
919 BRAT BRAT BRAT $46,312 $0.000289 160,000,000 LowVol 0.20% 39.86% 14.54%
920 MND MindCoin MND $46,043 $0.003670 12,546,625 LowVol 0.24% 0.66% 20.44%
921 CASH Cashcoin CASH $45,781 $0.000992 46,158,242 LowVol 0.24% -20.47% 3.30%
922 PIE PIECoin PIE $45,542 $0.002579 17,660,465 LowVol 0.24% -10.38% -46.01%
923 PONZI PonziCoin PONZI $42,703 $0.049591 861,099 LowVol 0.20% -2.17% -28.23%
924 STEPS Steps STEPS $42,487 $0.002281 18,625,017 LowVol 0.26% 3.40% 15.43%
925 EREAL eREAL EREAL $42,294 $0.000632 66,909,634 LowVol 10.46% -3.70% 18.30%
926 VIP VIP Tokens VIP $41,384 $0.000496 83,450,403 LowVol 0.26% 3.40% 50.91%
927 ITZ Interzone ITZ $41,144 $0.024960 1,648,410 LowVol 0.20% -1.19% -33.19%
928 PULSE Pulse PULSE $41,128 $0.002876 14,298,972 LowVol 0.26% -3.29% 24.75%
929 SONG SongCoin SONG $40,833 $0.001254 32,565,300 LowVol 0.22% -15.83% 113.65%
930 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.62% 2.49%
931 ORLY Orlycoin ORLY $39,982 $0.001091 36,646,779 LowVol 0.26% 3.28% 20.42%
932 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 2.80%
933 NRO Neuro NRO $39,625 $0.001091 36,319,566 LowVol 0.22% 3.40% -15.79%
934 TAGR TAGRcoin TAGR $38,353 $0.000992 38,669,634 LowVol 0.26% 34.57%
935 XBTS Beatcoin XBTS $38,247 $0.025085 1,524,686 LowVol -9.44% -32.50% -41.71%
936 IMPS ImpulseCoin IMPS $38,152 $0.001884 20,245,510 LowVol 3.40%
937 CRT CRTCoin CRT $37,738 $0.476073 79,270 LowVol 0.24% 3.40% 20.44%
938 BLZ BlazeCoin BLZ $36,320 $0.000060 608,557,394 LowVol 0.23% 12.63% 53.10%
939 EGO EGO EGO $35,706 $0.000595 60,000,001 LowVol 0.20% 20.44%
940 SFC Solarflarecoin SFC $34,929 $0.002480 14,083,450 LowVol 0.26% -23.44% -32.58%
941 SLEVIN Slevin SLEVIN $34,714 $0.000496 70,000,000 LowVol 0.20% 3.40% 20.44%
942 PLNC PLNcoin PLNC $33,900 $0.001984 17,089,600 LowVol 69.36% -1.52% 12.39%
943 GBT GameBet Coin GBT $33,742 $0.001587 21,262,780 LowVol 0.22% 3.40% 4.86%
944 G3N G3N G3N $33,000 $0.004364 7,561,891 LowVol -4.14% 0.61% 15.21%
945 IMX Impact IMX $32,584 $0.000298 109,509,049 LowVol 0.20% 55.11% 26.93%
946 KNC KingN Coin KNC $31,888 $15.88 2,008 LowVol 0.24% 3.50% 15.80%
947 MILO MiloCoin MILO $31,780 $0.002945 10,789,954 LowVol 0.74% 31.65% 27.69%
948 BOAT Doubloon BOAT $31,639 $0.001706 18,547,845 LowVol 0.20% -6.05% 3.75%
949 DPAY DPAY DPAY $31,556 $0.000397 79,541,001 LowVol 0.20% 3.40%
950 FLVR FlavorCoin FLVR $31,091 $0.001488 20,898,106 LowVol 0.26% -3.06% -27.98%
951 RIDE Ride My Car RIDE $30,135 $0.000298 101,276,976 LowVol 0.20% 3.40% 20.44%
952 DLISK DAPPSTER DLISK $29,755 $0.000298 100,000,000 LowVol 0.24% 3.40% -27.74%
953 UET Useless Ether… UET $29,710 $0.007492 3,965,716 LowVol -23.84% -7.86% 28.79%
954 VTA Virtacoin VTA $29,626 $0.000006 5,201,310,113 LowVol 0.17% 164.23%
955 LUNA Luna Coin LUNA $29,315 $0.018184 1,612,063 LowVol 0.20% -18.24% 35.64%
956 ICON Iconic ICON $29,049 $0.048996 592,894 LowVol 0.24% 3.59% 19.56%
957 OS76 OsmiumCoin OS76 $28,729 $0.032135 894,026 LowVol 0.26% 11.67% 19.61%
958 MTM MTMGaming MTM $28,351 $0.009450 2,999,967 LowVol -0.47% -3.83% 55.62%
959 FUZZ FuzzBalls FUZZ $28,340 $0.005868 4,829,945 LowVol 0.20% -8.71% -0.74%
960 PSB Pesobit PSB $27,277 $0.000811 33,630,321
961 PEX PosEx PEX $26,765 $0.010910 2,453,240 LowVol 0.26% 4.33% 20.81%
962 CAB Cabbage CAB $26,035 $0.002480 10,499,996 LowVol 0.20% 12.40% -18.64%
963 LIR LetItRide LIR $25,181 $0.000694 36,270,078 LowVol 0.24% 3.84% 5.97%
964 PLACO PlayerCoin PLACO $24,383 $0.000694 35,120,000 LowVol 0.20% -0.53% -4.89%
965 ZNE Zonecoin ZNE $24,328 $0.009422 2,581,970 LowVol 0.20% 20.61%
966 LTCR Litecred LTCR $24,236 $0.000802 30,227,750 LowVol 0.33% 1.92% -0.44%
967 DOLLAR Dollar Online DOLLAR $23,923 $0.031738 753,776 LowVol 0.20% 2.76% 20.82%
968 CNC CHNCoin CNC $23,716 $0.000495 47,904,759 LowVol 0.24% 3.79% 31.41%
969 GBC GBCGoldCoin GBC $23,608 $0.002078 11,361,817 LowVol 8.68% 18.34% 0.33%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 10.28%
971 HVCO High Voltage HVCO $22,822 $0.015274 1,494,171 LowVol 0.26% 3.38% 16.01%
972 BIOB BioBar BIOB $21,084 $0.023804 885,756 LowVol 0.24% 24.06% 17.02%
973 BNX BnrtxCoin BNX $21,028 $0.000794 26,495,501 LowVol -10.91% -7.49% 55.77%
974 IBANK iBank IBANK $20,651 $0.004562 4,526,324 LowVol 0.20% 1.20% -7.64%
975 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
976 ALTC Antilitecoin ALTC $18,753 $0.000595 31,512,613 LowVol 0.26% -11.39% 20.42%
977 SDP SydPak SDP $18,660 $0.116836 159,711 LowVol 0.22% 3.40% 21.09%
978 WBB Wild Beast Block WBB $18,609 $0.112388 165,577 LowVol -20.86% -17.52% 2.28%
979 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.68%
980 XOC Xonecoin XOC $17,079 $0.040665 420,000 LowVol 0.20% 16.47% 7.57%
981 MGM Magnum MGM $16,724 $0.004247 3,937,411 LowVol 2.96% 62.48%
982 ELS Elysium ELS $16,286 $0.004066 4,005,012 LowVol 0.26% 14.54% 42.24%
983 RSGP RSGPcoin RSGP $14,226 $8.24 1,727 LowVol 0.20% 3.43%
984 VRS Veros VRS $12,149 $0.000025 486,609,040 LowVol 34.34% -41.27% -57.94%
985 XRC Rawcoin XRC $12,095 $0.017159 704,882 LowVol 0.18% 5.47% -37.96%
986 QBK Qibuck Asset QBK $11,781 $0.007048 1,671,379 LowVol -0.62% -3.53% 26.68%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 GEERT GeertCoin GEERT $11,450 $0.002249 5,091,200 LowVol 2.18% 2.48% 49.72%
989 DAS DAS DAS $11,414 $0.004352 2,622,886 LowVol 0.24% -31.50% -50.25%
990 SANDG Save and Gain SANDG $11,247 $0.003670 3,064,800 LowVol 0.22% 27.33%
991 TRADE Tradecoin TRADE $11,220 $0.001488 7,541,671 LowVol 0.20% -13.83% -40.66%
992 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol 2.92%
993 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.84%
994 ARGUS Argus ARGUS $10,287 $0.008958 1,148,324 LowVol -0.31% 2.18% 46.19%
995 DIX Dix Asset DIX $9,888 $9.9e-08 100,000,000,000 LowVol -0.63% -38.97% 54.08%
996 VOLT Bitvolt VOLT $8,993 $0.000595 15,112,554 LowVol 0.20% 8.46% -1.83%
997 JS JavaScript Token JS $8,981 $0.001124 7,991,996 LowVol -0.04% 11.01% 42.80%
998 CTIC2 Coimatic 2.0 CTIC2 $8,659 $0.000671 12,910,750 LowVol -46.63% -48.44% -74.89%
999 NODC NodeCoin NODC $8,656 $0.005157 1,678,439 LowVol 0.24% -7.29% 22.41%
1000 CONX Concoin CONX $7,013 $0.009422 744,266 LowVol -6.67% -4.63% -1.37%
1001 MRNG MorningStar MRNG $6,357 $0.000195 32,608,003 LowVol -1.13% 14.28% -39.05%
1002 CCM100 CCMiner CCM100 $6,089 $0.001812 3,360,417 LowVol -0.62% -36.78% 33.69%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.02%
1004 OCEAN BurstOcean OCEAN $4,621 $0.021815 211,827 LowVol -0.62% -4.54% 68.87%
1005 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -1.11%
1006 NANOX Project-X NANOX $4,571 $58407.10 0.078264 LowVol -1.65% 15.47% -21.20%
1007 BBC BigBoobsCoin BBC $4,246 $0.020454 207,592 -2.60%
1008 LEX Lex4All LEX $3,635 $0.003635 1,000,000 1.64% 27.30%
1009 FRAZ Frazcoin FRAZ $3,592 $0.000397 9,052,698 LowVol -5.31% -52.07% -24.63%
1010 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1011 ULA Ulatech ULA $3,506 $0.018951 185,011 LowVol 4.76% -26.19% 34.91%
1012 XNG Enigma XNG $3,296 $0.198265 16,627 LowVol 0.26% -11.76% -18.56%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 222.60%
1014 GSR GeyserCoin GSR $2,784 $0.059410 46,864 LowVol 0.20% 8.18% -0.64%
1015 PIZZA PizzaCoin PIZZA $2,597 $0.001884 1,377,917 LowVol 0.26% -2.14% -14.05%
1016 TOKEN SwapToken TOKEN $2,350 $1.5e-07 15,320,585,365 LowVol -3.06% 13.18% 27.60%
1017 EBT Ebittree Coin EBT $2,221 $0.001756 1,264,511 LowVol 0.20% 278.95% 36.38%
1018 DGCS Digital Credits DGCS $1,156 $0.000198 5,826,388 LowVol 0.22% -33.60%
1019 ABN Abncoin ABN $1,047 $0.015472 67,700 LowVol 0.20% 25.05% 32.54%
1020 MNC MantraCoin MNC $922 $0.000198 4,650,380 LowVol 0.22% -39.75%
1021 ENV Environ ENV $366 $0.000003 132,717,518 LowVol 0.27% 3.05% 29.76%
1022 FDC Future Digita… FDC $224 $0.000081 2,753,201 LowVol 0.17% 17.94%
1023 CALC CaliphCoin CALC $57 $0.000649 87,140 LowVol 0.22% 12.84% -49.20%
1024 QASH QASH QASH $1.24 $31,672,800 1.59% 22.05% 142.53%
1025 BCD Bitcoin Diamo… BCD $54.00 $23,152,600 -0.14% -18.41%
1026 INK Ink INK $0.178782 $7,483,480 -1.35% 20.59% -49.80%
1027 TNB Time New Bank TNB $0.030657 $5,476,960 -2.30%
1028 ORME Ormeus Coin ORME $2.89 $5,047,010 1.47% -3.75% -26.61%
1029 ATMC ATMCoin ATMC $2.65 $4,803,290 0.09% 7.27% 57.43%
1030 FRGC Fargocoin FRGC $9.52 $2,928,540 0.02% -5.94% -3.58%
1031 AI POLY AI AI $17.31 $2,826,070 1.38% 0.59%
1032 CLUB ClubCoin CLUB $6.18 $2,825,550 -1.13% -1.95% 45.15%
1033 REC Regalcoin REC $41.42 $2,726,040 -0.07% -1.05% 2.73%
1034 NULS Nuls NULS $0.585009 $1,791,710 -2.43% -7.09% -21.52%
1035 GRX GOLD Reward T… GRX $3.95 $1,758,930 1.56% -12.00% -35.26%
1036 AION Aion AION $1.70 $1,720,780 2.17% 46.78% 93.85%
1037 BTE BitSerial BTE $2.93 $1,087,180 -5.11% -4.78% -34.30%
1038 ETN Electroneum ETN $0.035349 $850,981 1.06% 14.13% 21.97%
1039 B2X SegWit2x [Fut… B2X $234.38 $827,637 -0.30% -6.49% 2.08%
1040 FRST FirstCoin FRST $16.34 $751,494 -0.30% -3.40% -2.49%
1041 BT2 BT2 [CST] BT2 $233.80 $750,435 -1.05% 94.32% 120.83%
1042 TSL Energo TSL $0.033317 $570,471 0.93% -0.65% 0.79%
1043 XIN Infinity Econ… XIN $0.051575 $526,255 37.50% 30.82% 1.93%
1044 RYZ ANRYZE RYZ $0.023405 $499,541 -1.35% 181.67%
1045 XTZ Tezos (Pre-La… XTZ $2.14 $493,916 0.53% 3.37% 21.90%
1046 WC WINCOIN WC $1.06 $416,974 1.82% -29.37% -43.94%
1047 BOT Bodhi BOT $0.500429 $401,548 0.25% 3.92% -11.65%
1048 THS TechShares THS $1.04 $337,432 5.06% -1.56% -3.02%
1049 B3 B3Coin B3 $0.000255 $330,037 -6.24% -47.92% 5.20%
1050 ADK Aidos Kuneen ADK $35.21 $266,464 1.63% 3.34% -18.21%
1051 BT1 BT1 [CST] BT1 $9960.64 $185,799 -0.06% 6.51% 23.69%
1052 TER TerraNova TER $2.17 $185,555 -0.93% -1.23% -28.43%
1053 DIVX Divi DIVX $0.979521 $185,024 -9.29%
1054 XID Sphre AIR XID $0.203469 $157,223 0.35% -0.32% 8.57%
1055 PHR Phore PHR $0.570483 $147,618 11.79% 20.53% 55.04%
1056 LLT LLToken LLT $0.296980 $132,219 -0.24% -3.95% -12.68%
1057 UGT UG Token UGT $0.456463 $131,630 -0.02% -0.53% 32.41%
1058 INF InfChain INF $0.008232 $126,019 0.26% -5.86%
1059 XCPO Copico XCPO $0.019112 $123,615 -22.88% -32.26% -22.04%
1060 EVR Everus EVR $5.37 $123,520 1.65% 6.15% 34.52%
1061 BTU Bitcoin Unlim… BTU $122.68 $98,261 0.01% -4.73% -18.50%
1062 ICX ICON ICX $1.50 $96,200 2.62% 4.99% 52.60%
1063 SIC Swisscoin SIC $0.000099 $85,057 -28.41% -46.06% -98.46%
1064 EAG EA Coin EAG $3.22 $84,473 0.51% 10.58% -34.37%
1065 RMC Russian Minin… RMC $11904.60 $69,784 -8.87% -6.05% -14.31%
1066 OXY Oxycoin OXY $0.178068 $57,553 0.20% 0.48% -1.22%
1067 HYTV Hyper TV HYTV $0.016395 $55,962 -0.01% 59.98%
1068 COR CORION COR $0.927351 $55,295 -0.16% -0.29% -2.54%
1069 GMT Mercury Protocol GMT $0.031887 $54,441 0.61% -26.72% -12.27%
1070 BBR Boolberry BBR $1.29 $52,860 20.03%
1071 MSD MSD MSD $0.012595 $44,820 0.17% 0.77% -8.08%
1072 GBG Golos Gold GBG $0.116715 $39,358 0.43% 3.16% 21.12%
1073 DSR Desire DSR $0.183461 $39,087 3.58% 14.70% -21.81%
1074 MUT Mutual Coin MUT $0.003481 $37,987 -8.09% -30.93%
1075 HOLD Interstellar … HOLD $0.026784 $34,385 -28.04% -52.53% -71.38%
1076 SISA SISA SISA $0.016737 $29,133 -19.85% -40.96% -46.33%
1077 AKY Akuya Coin AKY $0.180610 $24,223 6.16% -34.21% -71.28%
1078 ZZC ZoZoCoin ZZC $1.40 $23,396 -5.98% -0.96% -51.83%
1079 MKR Maker MKR $385.50 $22,225 -7.43% -3.99% 35.01%
1080 TRIA Triaconta TRIA $9.22 $21,850 -0.63% 35.93%
1081 SPANK SpankChain SPANK $0.030388 $21,759 -0.05% -22.98%
1082 STEX STEX STEX $0.388155 $21,591 -0.64% 17.18% 56.92%
1083 DNA EncrypGen DNA $0.069099 $21,366 -0.33% 13.02% 6.84%
1084 BTCM BTCMoon BTCM $0.007345 $21,328 -6.03% -28.50% 400.93%
1085 CYC Cycling Coin CYC $0.002182 $21,181 19.64% 125.75% 124.57%
1086 SMART SmartBillions SMART $0.406844 $21,178 6.74% 0.18%
1087 ERC20 ERC20 ERC20 $0.000081 $20,709 -5.63% -51.25% -46.14%
1088 BSR BitSoar BSR $0.311431 $19,965 0.20% 26.44% 121.67%
1089 SSS Sharechain SSS $0.002936 $18,881 0.12% -3.35% -9.30%
1090 PLX PlexCoin PLX $0.123341 $15,613 -4.96% 12.71%
1091 B2B B2B B2B $0.688300 $15,558 -0.38% 49.31% -21.18%
1092 ASTRO Astro ASTRO $1.83 $14,178 -0.04% -2.37% 33.32%
1093 MCR Macro MCR $2.81 $13,381 -11.32% -4.91% -17.66%
1094 VASH VPNCoin VASH $0.005058 $10,489 0.24% 0.81% 10.06%
1095 GLS GlassCoin GLS $0.793555 $10,222 2.54% 14.87%
1096 MGC GulfCoin MGC $0.003316 $9,556 2.68% -8.15% -5.04%
1097 XID International… XID $0.007935 $9,303 0.20% 153.56%
1098 SIGMA SIGMAcoin SIGMA $0.042141 $8,514 -0.04% -0.84% -23.90%
1099 AERM Aerium AERM $1.98 $8,385 11.88% 6.31% 28.80%
1100 BPL Blockpool BPL $0.123288 $7,820 0.22% -24.57% -30.79%
1101 WIC Wi Coin WIC $0.002590 $7,565 -0.04% -16.31% 0.70%
1102 ELITE Ethereum Lite ELITE $0.170911 $7,477 6.18% -17.32% 111.65%
1103 NEOG NEO GOLD NEOG $0.002456 $7,439 -9.22% -7.90% 54.08%
1104 DEUS DeusCoin DEUS $0.357253 $7,434 0.31% -9.03% -6.45%
1105 PLC PlusCoin PLC $0.000567 $6,471 -6.74% 3.29% -14.99%
1106 BTCS Bitcoin Silver BTCS $0.003935 $6,139 2.19% 5.51% 11.58%
1107 MGC MergeCoin MGC $0.011505 $6,043 0.20% -18.16%
1108 EFYT Ergo EFYT $8.83 $5,968 0.81% -5.95% 14.39%
1109 STU bitJob STU $0.028826 $5,526 -5.49% -23.11% -57.32%
1110 APC AlpaCoin APC $0.029044 $5,356 0.24% 12.50% 17.65%
1111 ZENGOLD ZenGold ZENGOLD $0.106819 $5,078 -1.80% -4.25% 58.50%
1112 PNX Phantomx PNX $0.016934 $4,926 0.20% 4.55% -1.26%
1113 GUC GoldUnionCoin GUC $0.119018 $4,739 0.26% 42.63%
1114 LTG LiteCoin Gold LTG $0.002447 $4,415 -8.20% 2.39% 18.05%
1115 BLX Blockchain Index BLX $2.70 $4,304 -0.04% 8.98% 26.43%
1116 SUR Suretly SUR $3.65 $3,958 -0.04% -4.52% 27.43%
1117 WILD Wild Crypto WILD $0.134493 $3,769 -0.04% 14.36% 59.17%
1118 BTC2X Bitcoin2x BTC2X $0.012642 $3,683 13.56% -11.66% -43.68%
1119 VIU Viuly VIU $0.003386 $3,454 -15.08% 17.62% 9.54%
1120 DAY Chronologic DAY $3.63 $3,297 -0.04% 3.41% -3.95%
1121 SND Sand Coin SND $0.744488 $3,278 9.41% 30.74% 1.16%
1122 DFS DFSCoin DFS $0.009539 $3,273 0.20% 4.59% 20.02%
1123 IQT iQuant IQT $0.161629 $3,262 1.18% 26.63% 37.20%
1124 DGPT DigiPulse DGPT $1.03 $3,158 2.21% 1.69% -3.71%
1125 MEN PeopleCoin MEN $0.000099 $3,009 0.24% 3.40% 20.44%
1126 IBTC iBTC IBTC $0.008026 $2,963 -5.75% -37.91% 7.44%
1127 TCOIN T-coin TCOIN $0.000298 $2,771 0.20% 18.43% 24.57%
1128 FOR FORCE FOR $0.001918 $2,612 0.21% -9.87% -17.05%
1129 BOS BOScoin BOS $1.15 $2,596 2.86% 0.52% 7.83%
1130 HAT Hawala.Today HAT $0.154521 $2,490 -0.04% -20.19% 24.57%
1131 ACC AdCoin ACC $0.131697 $2,153 -4.84% 56.58% 57.21%
1132 CASH Cash Poker Pro CASH $0.069298 $1,840 -0.04% 4.83% 19.32%
1133 NTC Natcoin NTC $0.272949 $1,806 0.22% -7.63% -23.75%
1134 PEC Peacecoin PEC $0.021820 $1,762 0.24% -41.37% -69.44%
1135 BITCF First Bitcoin… BITCF $0.067741 $1,731 0.20% 74.38% -0.09%
1136 NTWK Network Token NTWK $0.004631 $1,598 5.37% 32.97% 523.45%
1137 OX OX Fina OX $0.000101 $1,524 -39.87% -32.77% -45.40%
1138 AMS AmsterdamCoin AMS $0.005224 $1,503 -14.92% -22.05% -31.43%
1139 TESLA TeslaCoilCoin TESLA $6.05 $1,434 0.20% 3.40% 61.11%
1140 XTD XTD Coin XTD $0.000099 $1,357 0.26% 3.40% 20.44%
1141 MCI Musiconomi MCI $0.056539 $1,354 0.27% -13.06% -3.45%
1142 XOT Internet of T… XOT $2960.57 $1,292 0.20% 3.39% 20.40%
1143 GARY President Joh… GARY $0.142227 $1,266 0.26% 97.71% 36.29%
1144 IPY Infinity Pay IPY $0.002439 $1,232 -0.04% -2.52% -87.45%
1145 PCS Pabyosi Coin … PCS $0.089958 $1,183 0.20% 3.98% 38.36%
1146 PRES President Trump PRES $0.003401 $1,131 0.05% -13.55% -9.71%
1147 BTBc Bitbase BTBc $0.005356 $1,130 -12.43% 1.98% -36.02%
1148 ETT EncryptoTel [… ETT $0.068386 $1,111 -0.29% -20.15% -3.04%
1149 FLASH Flash FLASH $0.004860 $1,081 9.12% -4.79% 11.51%
1150 ABC Alphabit ABC $13.90 $1,075 -14.92% -12.20% 4.45%
1151 RUBIT RubleBit RUBIT $0.003670 $961 0.26% 0.68% 15.11%
1152 SHND StrongHands SHND $2.8e-08 $949 14.88% 0.32% 3.36%
1153 FBL Faceblock FBL $0.004682 $896 -0.04% 125.36% -82.71%
1154 FUDD DimonCoin FUDD $0.002113 $832 -2.88% 13.35%
1155 EDOGE EtherDoge EDOGE $9.4e-07 $830 99.91% 98.32% 154.97%
1156 WA WA Space WA $0.022812 $796 -0.32% 4.31% 32.79%
1157 TIE TIES Network TIE $0.097860 $787 2.34% -0.84% 21.11%
1158 HIGH High Gain HIGH $0.000595 $779 0.20% -36.91% -35.01%
1159 ZBC Zilbercoin ZBC $0.039975 $728 0.13% -3.97% -11.82%
1160 PRM PrismChain PRM $0.001389 $700 0.24% -22.21% 41.39%
1161 IFC Infinitecoin IFC $0.000022 $693 0.36% 105.33% 78.85%
1162 STARS StarCash Network STARS $0.256143 $686 -3.82% 5.26% 22.82%
1163 LEPEN LePen LEPEN $0.000099 $665 0.60% 11.59% -8.63%
1164 BIT First Bitcoin BIT $0.012497 $648 9.00% 34.64% -16.13%
1165 RCN Rcoin RCN $0.000099 $644 0.26% 3.40% 20.44%
1166 RUPX Rupaya [OLD] RUPX $0.008926 $633 4.88% 1.66% 24.87%
1167 EUSD eUSD EUSD $0.000226 $616 -0.04% 57.03% 10.70%
1168 SJCX Storjcoin X SJCX $0.332063 $614 -3.36% 19.51% -52.14%
1169 VULC Vulcano VULC $0.008574 $612 -3.35% -9.15% 23.88%
1170 DUTCH Dutch Coin DUTCH $0.000496 $589 0.20% 29.26% 10.18%
1171 BUB Bubble BUB $0.015968 $577 0.83% 3.38% 28.32%
1172 DON Donationcoin DON $0.000798 LowVol 0.20% 18.10% 89.60%
1173 WOW Wowcoin WOW $0.000100 LowVol 0.20% 3.04% -30.39%
1174 IRL IrishCoin IRL $0.002579 LowVol 0.22% -22.84% 10.44%
1175 NAMO NamoCoin NAMO $0.000099 LowVol -44.19% -19.84% -32.22%
1176 EDRC EDRCoin EDRC $0.044859 LowVol 0.25% 3.88% 12.22%
1177 HALLO Halloween Coin HALLO $0.000111 LowVol 0.26% -61.28% -32.54%
1178 DMC DynamicCoin DMC $0.002229 LowVol 8.49% -11.50% -20.24%
1179 LDCN LandCoin LDCN $0.001984 LowVol 4.58% -54.15% 1.31%
1180 BSN Bastonet BSN $0.000694 LowVol 0.26% -19.57% -34.49%
1181 ACES Aces ACES $0.000205 LowVol -12.26% 90.88% 91.32%
1182 EBIT eBIT EBIT $0.001171 LowVol -0.04% -0.88% 52.53%
1183 FLAP FlappyCoin FLAP $0.000088 LowVol 11.44% 9542.09% 530.86%
1184 BCCS BitcoinCashSc… BCCS $0.010017 LowVol 0.20% 6.38%
1185 INDIA India Coin INDIA $0.000198 LowVol 0.26% -31.06% -21.14%
1186 REGA Regacoin REGA $0.003273 LowVol 0.26% 55.31% 41.94%
1187 UNRC UniversalRoya… UNRC $0.000596 LowVol 0.17% 6.18% -1.89%
1188 FONZ Fonziecoin FONZ $0.000793 LowVol 0.26% 37.84%
1189 SAK Sharkcoin SAK $0.002859 LowVol 7.88% 20.11% 55.97%
1190 FID BITFID FID $0.099182 LowVol 0.20% 3.40% -39.93%
1191 RUNNERS Runners RUNNERS $0.000397 LowVol 0.24% 106.81% 60.59%
1192 SWP Swapcoin SWP $0.070294 LowVol -0.04% -64.47% 2.19%
1193 XQN Quotient XQN $0.005257 LowVol 0.24% 5.39% -15.68%
1194 TOP TopCoin TOP $0.000499 LowVol 0.24% -25.75% -46.57%
1195 HYPER Hyper HYPER $0.011858 LowVol -5.47% -61.62%
1196 XRY Royalties XRY $0.040565 LowVol 0.22% 89.01% -41.05%
1197 FAP FAPcoin FAP $0.009820 LowVol 0.20% -16.77% -66.47%
1198 9COIN 9COIN 9COIN $0.002975 LowVol 0.20% 14.89% -4.92%
1199 CYDER Cyder CYDER $0.000298 LowVol 0.20% 3.40% 20.44%
1200 SIFT Smart Investm… SIFT $3.04 LowVol -0.04% -3.39% -5.53%
1201 SKULL Pirate Blocks SKULL $0.002785 LowVol 1.46% 30.17% 13.66%
1202 MARX MarxCoin MARX $0.000998 LowVol 0.24% -13.11% 41.43%
1203 MINEX Minex MINEX $0.051437 LowVol 0.17% -1.42% 19.98%
1204 SKR Sakuracoin SKR $0.002617 LowVol -30.23% 221.43% 255.72%
1205 CTIC3 Coimatic 3.0 CTIC3 $0.003213 LowVol -1.83% -3.91% -4.73%
1206 AIB Advanced Inte… AIB $0.003924 LowVol 0.20% -1.47% 29.67%
1207 DCRE DeltaCredits DCRE $0.149864 LowVol 0.20% 2.78%
1208 EGOLD eGold EGOLD $0.013626 LowVol -0.04% 43.91% 497.40%
1209 X2 X2 X2 $0.000099 LowVol 0.20% 20.67%
1210 RBBT RabbitCoin RBBT $0.000002 LowVol 0.23% -5.78% 25.37%
1211 SFE SafeCoin SFE $0.000099 LowVol 0.26% 3.38% 20.44%
1212 PCN PeepCoin PCN $0.000001 LowVol 32.22% 11.57% -98.30%
1213 ACN Avoncoin ACN $0.000298 LowVol 0.20% -30.17% -29.00%
1214 HDLB HODL Bucks HDLB $0.049591 LowVol 0.22% -13.69% -7.21%
1215 PRIMU Primulon PRIMU $0.000220 LowVol 0.20% 42.01% 33.43%
1216 CHEAP Cheapcoin CHEAP $0.000298 LowVol 0.20% -22.46% -0.83%
1217 YES Yescoin YES $0.000047 LowVol -26.79% -43.48% 144.15%
1218 SNAKE SnakeEyes SNAKE $0.037644 LowVol -0.62% 14.06% 26.52%
1219 MOTO Motocoin MOTO $0.002799 LowVol -6.27% 33.94% -24.81%
1220 GAY GAY Money GAY $0.012475 LowVol -1.77% -5.68% -18.68%
1221 FFC FireFlyCoin FFC $0.000099 LowVol 0.24% 3.38% 20.44%
1222 TODAY TodayCoin TODAY $0.001091 LowVol 0.20% 3.40% 64.47%
1223 MMXVI MMXVI MMXVI $0.002975 LowVol 0.26% 1.37% -4.65%
1224 DASHS Dashs DASHS $0.028961 LowVol 0.20% -10.50% -6.15%
1225 ANI Animecoin ANI $0.000099 LowVol 0.24% -11.14% -38.75%
1226 FC Facecoin FC $0.001873 LowVol -0.03% -55.92% -46.67%
1227 QBC Quebecoin QBC $0.001686 LowVol 0.24% 3.40% 20.44%
1228 MONETA Moneta MONETA $0.000298 LowVol 0.22% 20.44%
1229 ASN Aseancoin ASN $0.004860 LowVol 0.20% 3.40% 46.98%
1230 VOYA Voyacoin VOYA $1.55 LowVol 0.24% -10.44% -20.02%
1231 BAT BatCoin BAT $0.000002 LowVol -0.37% 10.45% -14.03%
1232 QBT Cubits QBT $0.001370 LowVol 0.00% 23.30% 98.63%
1233 EGG EggCoin EGG $0.037689 LowVol 0.24%
1234 FUTC FutCoin FUTC $0.002083 LowVol 0.26% 14.27% 40.52%
1235 HNC Huncoin HNC $0.001785 LowVol 0.20% 55.11% 8.39%
1236 DISK DarkLisk DISK $0.000694 LowVol 0.26% -27.63% -15.74%
1237 ANTX Antimatter ANTX $0.000099 LowVol 0.20% 1.28% 20.68%
1238 ELTC2 eLTC ELTC2 $0.000119 LowVol -0.04% 48.74% 150.04%
1239 GRN Granite GRN $0.016563 LowVol 0.24% 23.35% 35.45%
1240 GBRC Global Busine… GBRC $0.000099 LowVol 0.24% 3.40% 19.97%
1241 LKC LinkedCoin LKC $0.000198 LowVol 0.22% 3.84%
1242 UR UR UR $0.000631 LowVol -10.04% -1.96% -0.38%
1243 EXRN EXRNchain EXRN $4.7e-07 LowVol -0.04% -50.42% -9.70%
1244 POKE PokeCoin POKE $0.000198 LowVol 0.26% 3.40%
1245 BXC Bitcedi BXC $0.002480 LowVol 0.26% 20.00% 93.85%
1246 BLAZR BlazerCoin BLAZR $0.001231 LowVol 0.20% 9.34% 3.32%
1247 MONEY MoneyCoin MONEY $0.000099 LowVol 0.24% 20.44%
1248 WINK Wink WINK $0.000209 LowVol 0.20% -15.38%
1249 UTA UtaCoin UTA $0.000496 LowVol 0.20% -42.55% -14.07%
1250 BEST BestChain BEST $0.001345 LowVol 8.44% 20.21% 33.23%
1251 AV AvatarCoin AV $0.031738 LowVol 0.24% 3.40% 21.97%
1252 10MT 10M Token 10MT $0.002466 LowVol -0.04% 17.62% 34.15%
1253 BET BetaCoin BET $0.002975 LowVol 0.26% 20.87% 22.94%
1254 UNC UNCoin UNC $0.000099 LowVol 0.26% 3.38% 20.44%
1255 CLINT Clinton CLINT $0.008926 LowVol 0.26% -4.40%
1256 MAGN Magnetcoin MAGN $0.481032 LowVol 0.24% -10.15% 13.45%
1257 ZSE ZSEcoin ZSE $0.011419 LowVol 0.24% 17.23% 19.04%
1258 PRN Protean PRN $0.000093 LowVol 0.26% 517.74% 66.11%
1259 MAVRO Mavro MAVRO $0.013390 LowVol 0.20% 11.68% -13.38%
1260 TELL Tellurion TELL $0.000100 LowVol 0.27% -48.42% -40.23%
1261 LAZ Lazaruscoin LAZ $0.001289 LowVol 0.20% -10.38% -35.55%
1262 FRWC FrankyWillCoin FRWC $0.003273 LowVol 0.22% 0.65% 13.09%
1263 TCR TheCreed TCR $0.000298 LowVol 0.26% 3.40% -9.93%
1264 BITOK Bitok BITOK $0.000099 LowVol 0.20% 3.40% 81.31%
1265 XVE The Vegan Ini… XVE $0.000397 LowVol 0.20% -17.28% -3.72%
1266 GMX GoldMaxCoin GMX $0.000793 LowVol 0.20% -93.32% -3.93%
1267 NBIT netBit NBIT $0.027915 LowVol 0.20% -42.61% -40.54%
1268 COUPE Coupecoin COUPE $0.000008 LowVol -2.40% -60.25% -71.02%
1269 XAU Xaucoin XAU $0.023903 LowVol 0.26% 23.79%
1270 SKC Skeincoin SKC $0.003174 LowVol 0.20% -2.68% 4.16%
1271 RHFC RHFCoin RHFC $0.001091 LowVol 0.20% 13.75% 20.44%
1272 HCC Happy Creator… HCC $0.000397 LowVol 0.20% 3.40% -17.44%
1273 TYC Tyrocoin TYC $0.012795 LowVol 0.20% 20.73%
1274 MBL MobileCash MBL $0.000298 LowVol 0.24% 3.38% -9.67%
1275 DBG Digital Bulli… DBG $0.005852 LowVol 0.26% 3.38% 22.30%
1276 SHA SHACoin SHA $0.000595 LowVol 0.26% 24.06% 24.40%
1277 AXIOM Axiom AXIOM $0.015274 LowVol 0.20% 3.40% 21.04%
1278 ELC Elacoin ELC $0.073196 LowVol 0.24% 6.42% 11.07%
1279 FAZZ Fazzcoin FAZZ $0.005478 LowVol 0.24% -1.44% -59.87%
1280 BGR Bongger BGR $0.000090 LowVol 0.27% 3.47% -16.14%
1281 KASHH KashhCoin KASHH $0.000028 LowVol 0.29% -70.89% -54.96%
1282 DUB Dubstep DUB $0.002182 LowVol 0.20%
1283 XDE2 XDE II XDE2 $2.96 LowVol 0.26% 3.40% 13.08%
1284 TRICK TrickyCoin TRICK $0.009819 LowVol 0.26% -19.67% -13.89%
1285 IVZ InvisibleCoin IVZ $0.306869 LowVol 0.26% 21.29% 39.05%
1286 TURBO TurboCoin TURBO $0.000099 LowVol 0.20% 3.40% 20.44%
1287 BAC BitAlphaCoin BAC $0.003670 LowVol 0.22% 3.40%
1288 GOLF Golfcoin GOLF $0.000099 LowVol 0.20% 3.40% 20.44%
1289 OCOW OCOW OCOW $0.004959 LowVol 0.26%
1290 PSY Psilocybin PSY $0.018051 LowVol 0.22%
1291 CC CyberCoin CC $0.000099 LowVol 3.38% 20.44%
1292 GML GameLeagueCoin GML $0.008331 LowVol 0.26% 3.03%
1293 OP Operand OP $0.000893 LowVol 0.24% 3.40% 20.44%
1294 WSX WeAreSatoshi WSX $0.001686 LowVol 0.20% 3.40% 16.11%
1295 RICHX RichCoin RICHX $0.006546 LowVol 0.26% 8.71%
1296 ROYAL RoyalCoin ROYAL $0.002975 LowVol 0.20% -11.37% -17.64%
1297 OMC Omicron OMC $0.112373 LowVol 0.20% 21.97%
1298 OPES Opescoin OPES $0.001984 LowVol 0.26% 7.89%
1299 CME Cashme CME $0.000099 LowVol 0.24% 20.64%
1300 TOPAZ Topaz Coin TOPAZ $0.083313 LowVol 0.26% 5.78% 33.80%
1301 XSTC Safe Trade Coin XSTC $0.000099 LowVol 0.24% -9.48%
1302 PDG PinkDog PDG $0.000099 LowVol 0.20% 3.40%
1303 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -16.45%
1304 VGC VegasCoin VGC $0.000203 LowVol 0.47% 4.15%
1305 KARMA Karmacoin KARMA $0.000097 LowVol
1306 SYNC Sync SYNC $436.83 LowVol -0.65%
1307 NBE BitCentavo NBE $9.2e-07 LowVol 2.77% -35.60%
1308 SHELL ShellCoin SHELL $0.019911 LowVol -0.70%
1309 PAYP PayPeer PAYP $0.000090 LowVol
1310 SOUL SoulCoin SOUL $0.000082 LowVol -0.80%
1311 GAIN UGAIN GAIN $0.001065 LowVol 0.06%
1312 SPORT SportsCoin SPORT $0.000857 LowVol -0.70% 16.43%
1313 LTH LAthaan LTH $0.000667 LowVol -0.70% 61.92%
1314 TEAM TeamUp TEAM $0.000166 LowVol
1315 CBD CBD Crystals CBD $0.001382 LowVol 2.87% 12.14%
1316 AXF AxFunds AXF $0.029409 LowVol
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol -0.11% 14.31%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 PI PiCoin PI $0.000953 LowVol -0.64% 65.39%
1322 BIRDS Birds BIRDS $0.000099 LowVol 2.73% -40.17%
1323 ETX Etherx ETX $0.853206 LowVol
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 YEL Yellow Token YEL $0.002635 LowVol 0.02% -46.80% 25.48%
1326 ASC AsicCoin ASC $0.000708 1622.56%
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi