Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10058.70 trên tổng giá trị $168,048,689,160

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.59 trên tổng giá trị $45,372,897,888

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1560.72 trên tổng giá trị $26,262,391,512

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.282208 trên tổng giá trị $10,899,683,013

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $328.25 trên tổng giá trị $5,474,113,738

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004150 trên tổng giá trị đã biến động tăng 121.98% trong 1h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000003 trên tổng giá trị đã biến động tăng 117.07% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,066,628 đã biến động tăng 100.40% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.3e-07 trên tổng giá trị đã biến động tăng 99.58% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 91.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093288 trên tổng giá trị $410,280 đã biến động tăng 554.50% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 457.53% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000484 trên tổng giá trị $194,282 đã biến động tăng 353.77% trong 24h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001757 trên tổng giá trị $2,221 đã biến động tăng 341.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1625.79% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.116040 trên tổng giá trị $1,767,160 đã biến động tăng 816.71% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,412 đã biến động tăng 695.42% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.188950 trên tổng giá trị $379,339 đã biến động tăng 550.62% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 XNG Enigma XNG $2,969 $0.178558 16,627 $582 -9.82% -16.54% -26.78%
702 DMB Digital Money… DMB $423 $0.001004 421,300 $2,124 0.20% 4.16% -23.81%
703 FAL Falcoin FAL $39 $0.000198 196,766 $1,766 0.17% -65.41% -64.17%
704 APW AppleCoin APW $7 $0.000099 74,596 $1,029 0.17% 3.77% 20.55%
705 UNITY SuperNET UNITY $36,495,625 $44.72 816,061 LowVol -1.16% -35.52% -17.94%
706 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
707 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -29.68%
708 YASH YashCoin YASH $4,960,061 $0.495993 10,000,264 LowVol -1.38% 3.77% 14.55%
709 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 8.98%
710 ECOB Ecobit ECOB $4,656,267 $0.010477 444,444,444 LowVol -0.50% -5.94% -15.62%
711 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
712 [email protected] Bankcoin [email protected] $4,102,282 $0.625348 6,559,998 LowVol 0.17% 1.86% 0.94%
713 JNS Janus JNS $2,725,768 $0.118794 22,945,335 LowVol -5.08% 7.76% 19.30%
714 PIPL PiplCoin PIPL $2,687,715 $0.032210 83,444,258 LowVol 0.69% 12.61% -7.34%
715 LOG Woodcoin LOG $2,396,818 $0.298290 8,035,193 LowVol 0.07% 2.77% 8.64%
716 AC AsiaCoin AC $2,360,178 $0.002054 1,148,913,177 LowVol 0.43% 7.35% 28.40%
717 CBX Crypto Bullion CBX $2,107,350 $2.10 1,005,118 LowVol 0.49% -0.18% -7.60%
718 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
719 LNK Link Platform LNK $1,996,999 $42.04 47,503 LowVol -3.03% 244.16% 47.46%
720 NDC NEVERDIE NDC $1,969,977 $0.048043 41,004,200 LowVol -0.18% 9.37% 9.54%
721 EMV Ethereum Movi… EMV $1,684,593 $0.256537 6,566,666 LowVol -0.21% 11.20%
722 CRYPT CryptCoin CRYPT $1,677,891 $0.276665 6,064,701 LowVol 10.09% 5.39% 68.53%
723 AHT Bowhead AHT $1,633,120 $0.204140 8,000,000 LowVol -0.20% 47.27% 10.44%
724 SDC ShadowCash SDC $1,386,984 $0.207163 6,695,133 LowVol 0.16%
725 RC RussiaCoin RC $1,249,107 $0.149096 8,377,873 LowVol 0.17% 0.69% -22.50%
726 CV2 Colossuscoin V2 CV2 $1,131,679 $0.000050 22,843,058,030 LowVol 1.35% 26.05% -34.83%
727 SHORTY Shorty SHORTY $1,101,100 $0.011011 100,000,000 LowVol 0.17% 10.75% 21.63%
728 HTC HitCoin HTC $1,090,819 $0.000099 10,996,318,099 LowVol 0.16% 3.82% 20.55%
729 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 125.16%
730 CNO Coin(O) CNO $1,011,673 $0.009620 105,164,767 LowVol 0.18% -7.86% -5.13%
731 ORB Orbitcoin ORB $952,086 $0.308482 3,086,357 LowVol 10.19% 8.54% 5.42%
732 PIGGY Piggycoin PIGGY $900,675 $0.001852 486,291,321 LowVol 2.19% 125.72% 151.07%
733 STRC StarCredits STRC $782,082 $0.173796 4,500,000 LowVol 0.17% 4.34% 19.34%
734 METAL MetalCoin METAL $763,090 $0.009920 76,925,527 LowVol 0.16% -1.17% 0.52%
735 NETKO Netko NETKO $754,571 $0.175577 4,297,665 LowVol 0.67% -10.01% 1.55%
736 KOBO Kobocoin KOBO $739,246 $0.029929 24,700,248 LowVol 0.20% 2.20% 23.82%
737 GIM Gimli GIM $716,451 $0.008956 80,000,000 LowVol -1.82% -3.68% -21.95%
738 JET Jetcoin JET $712,489 $0.146527 4,862,509 LowVol -5.29% 118.97% 145.60%
739 ITI iTicoin ITI $695,750 $21.74 32,000 LowVol 0.66% 37.92% 8.00%
740 MAC Machinecoin MAC $657,052 $0.032524 20,202,075 LowVol -0.83% 0.67% -10.11%
741 PND Pandacoin PND $623,991 $0.000019 32,514,916,898 LowVol -10.49% -64.77% -9.37%
742 DCY Dinastycoin DCY $592,981 $0.000417 1,420,858,063 LowVol -23.23% -27.19% -28.38%
743 SAC SACoin SAC $591,346 $0.084319 7,013,217 LowVol 0.16% 12.02% 12.92%
744 USC Ultimate Secu… USC $584,833 $0.056543 10,343,113 LowVol 0.16% -1.58% 7.17%
745 ECA Electra ECA $583,796 $0.000027 21,783,603,221 LowVol -0.21% 328.32% 251.19%
746 XGR GoldReserve XGR $582,555 $0.033926 17,171,382 LowVol 0.20% -43.80% -30.69%
747 RIYA Etheriya RIYA $549,280 $0.347309 1,581,531 LowVol -1.75% 19.73% -8.78%
748 BITS Bitstar BITS $535,314 $0.023194 23,079,737 LowVol 10.81% 22.36% 1.01%
749 FNC FinCoin FNC $524,605 $0.040734 12,878,667 LowVol 0.14% 18.72% 13.40%
750 BRIT BritCoin BRIT $490,170 $0.023047 21,268,092 LowVol -6.55% 50.68% 52.17%
751 FUCK FuckToken FUCK $479,194 $0.009324 51,392,878 LowVol -0.21% -30.37% -30.27%
752 VAL Valorbit VAL $470,434 $0.000099 4,742,346,801 LowVol 0.17%
753 FC2 FuelCoin FC2 $463,725 $0.004563 101,624,171 LowVol 0.17% 40.96% 41.28%
754 TALK BTCtalkcoin TALK $459,848 $0.007043 65,290,635 LowVol 18.57% 25.60% -10.47%
755 OPAL Opal OPAL $450,591 $0.029755 15,143,515 LowVol 0.16% 12.59% 66.45%
756 AMBER AmberCoin AMBER $442,164 $0.010118 43,699,481 LowVol 0.17% -6.14%
757 V Version V $416,682 $0.000891 467,571,345 LowVol -0.23% -15.09% 12.45%
758 GOOD Goodomy GOOD $396,390 $0.000898 441,349,000 LowVol -4.78% -7.60% 36.46%
759 AU AurumCoin AU $382,263 $1.29 296,216 LowVol 0.36% 3.08% 24.66%
760 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.91%
761 GLC GlobalCoin GLC $374,963 $0.005754 65,171,010 LowVol 9.62% 86.01% 105.65%
762 CFT CryptoForecast CFT $374,078 $0.008132 46,000,000 LowVol 0.16% 89.04% 17.74%
763 SHDW Shadow Token SHDW $367,515 $0.052502 7,000,000 LowVol -0.04% 30.45% 8.87%
764 DVC Devcoin DVC $348,292 $0.000023 15,159,457,500 65.59%
765 UNI Universe UNI $344,331 $0.031499 10,931,357 LowVol 0.53% -1.52% 0.53%
766 GUN Guncoin GUN $331,429 $0.001688 196,317,178 LowVol 0.20% -5.66% 24.94%
767 BXT BitTokens BXT $330,605 $0.592498 557,985 LowVol 0.16% 24.04% 33.90%
768 PR Prototanium PR $330,160 $1.69 195,850 LowVol 0.16% 28.78% 91.36%
769 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.79% 17.65%
770 WAY WayGuide WAY $307,641 $0.003075 100,040,708 LowVol 0.18% -2.55%
771 8BIT 8Bit 8BIT $297,040 $0.202365 1,467,841 LowVol 0.22% -7.40% 13.83%
772 VIDZ PureVidz VIDZ $296,619 $0.002368 125,279,775 LowVol 0.17% 21.08% 32.40%
773 BTCR Bitcurrency BTCR $295,527 $0.001743 169,598,616 LowVol 6.08% 90.78% 17.28%
774 Q2C QubitCoin Q2C $295,434 $0.001190 248,184,306 LowVol 0.16% -6.58% 10.10%
775 RBIES Rubies RBIES $273,486 $0.026258 10,415,252 LowVol 0.16% 19.95% 16.26%
776 FUNK The Cypherfunks FUNK $271,584 $0.000006 46,233,394,999 LowVol 1.10% 12.64% 6.98%
777 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 15.40%
778 NYAN Nyancoin NYAN $245,964 $0.000773 318,157,724 LowVol 0.37% -1.96% 4.31%
779 TTC TittieCoin TTC $245,009 $0.000194 1,259,816,434 LowVol 0.18% 86.15% 23.48%
780 CUBE DigiCube CUBE $240,966 $0.000099 2,429,126,009 LowVol 0.20% 3.77% 20.55%
781 GAIA GAIA GAIA $234,301 $0.009721 24,101,381 LowVol 0.16% 40.86% -1.34%
782 LOT LottoCoin LOT $233,250 $0.000016 14,491,014,421 LowVol 1.15% 5.58% 20.21%
783 XPD PetroDollar XPD $232,323 $0.003630 63,993,275 LowVol 16.50% 51.65% 45.80%
784 BBP BiblePay BBP $230,613 $0.000872 264,393,831 LowVol -1.19% 9.82% 9.67%
785 BUN BunnyCoin BUN $230,089 $0.000002 102,291,878,982 LowVol 3.01% 30.39% 16.32%
786 SH Shilling SH $226,273 $0.005754 39,327,825 LowVol 0.16% 2.01% 57.14%
787 FLY Flycoin FLY $225,950 $1.07 210,806 LowVol 0.17%
788 CCN Cannacoin CCN $221,451 $0.047119 4,699,789 LowVol 11.65% -17.73% 32.84%
789 BIGUP BigUp BIGUP $218,119 $0.000103 2,117,085,321 LowVol 1.42% 7.73% 19.32%
790 J Joincoin J $213,259 $0.087101 2,448,402 LowVol 0.37% -14.60% -11.73%
791 CAGE CageCoin CAGE $210,904 $0.000002 101,168,328,395 LowVol 1.15% 9.76% -97.22%
792 888 OctoCoin 888 $206,799 $0.004111 50,305,980 LowVol 0.43% 12.27% -6.59%
793 EMD Emerald Crypto EMD $206,559 $0.010805 19,117,129 LowVol 0.21% 13.00% 48.21%
794 4CHN ChanCoin 4CHN $206,475 $0.030799 6,703,981 LowVol 0.18% 4.62% -25.45%
795 EVO Evotion EVO $204,952 $0.064828 3,161,475 LowVol 0.57% 2.70% 42.08%
796 BSTY GlobalBoost-Y BSTY $194,310 $0.014746 13,176,879 LowVol -1.56% 15.75% 29.44%
797 LANA LanaCoin LANA $192,495 $0.000230 837,277,097 LowVol 8.47% -5.93% -8.36%
798 KED Darsek KED $190,747 $0.014087 13,540,824 LowVol 0.20% 19.94% -1.65%
799 ICE iDice ICE $190,426 $0.121212 1,571,013 LowVol -9.61% 196.89% -30.83%
800 BLRY BillaryCoin BLRY $189,086 $0.021029 8,991,819 LowVol 3.25% 227.63%
801 BOLI Bolivarcoin BOLI $179,882 $0.021599 8,328,425 LowVol -3.08% -4.50% -1.38%
802 WMC WMCoin WMC $179,531 $0.015574 11,527,489 LowVol 0.17% 3.77% 20.54%
803 GAP Gapcoin GAP $177,210 $0.014756 12,009,274 LowVol 0.16% 7.94% 34.86%
804 I0C I0Coin I0C $174,827 $0.008331 20,984,880 LowVol 0.18% 2.60% -16.20%
805 GRT Grantcoin GRT $170,817 $0.003966 43,064,966 LowVol 0.15% 5.07% 21.47%
806 EVIL Evil Coin EVIL $167,959 $0.007990 21,020,383 LowVol 0.33% 12.93% 46.40%
807 ACOIN Acoin ACOIN $166,737 $0.136660 1,220,085 LowVol 0.21% -0.35% 5.15%
808 C2 Coin2.1 C2 $165,878 $0.001659 99,976,323 LowVol -0.10% 3.89% 82.48%
809 HONEY Honey HONEY $165,234 $0.526249 313,984 LowVol 0.42% 10.13% 12.90%
810 XRE RevolverCoin XRE $163,705 $0.007341 22,301,072 LowVol 0.17% -1.88% 20.60%
811 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
812 WYV Wyvern WYV $160,904 $0.092255 1,744,130 LowVol 0.16% 5.89% 11.22%
813 URC Unrealcoin URC $158,873 $0.022617 7,024,402 LowVol 0.17% 2.86% 16.80%
814 XPY PayCoin XPY $157,266 $0.013301 11,823,267 LowVol 0.18% -25.11% -25.64%
815 XBTC21 Bitcoin 21 XBTC21 $154,754 $0.195124 793,108 LowVol 42.08% 86.24% 127.49%
816 YAC Yacoin YAC $154,442 $0.001290 119,761,260 LowVol 0.17% -10.09% 42.47%
817 PASL Pascal Lite PASL $154,309 $0.037100 4,159,250 LowVol 6.43% 11.19% 14.43%
818 RBX Ripto Bux RBX $153,160 $0.000402 381,236,123 LowVol 0.04% 4.26% -5.65%
819 GTC Global Tour Coin GTC $148,239 $0.004960 29,887,402 LowVol -1.51% 8.09% 35.99%
820 ANTI AntiBitcoin ANTI $147,264 $0.008432 17,465,159 LowVol 0.17% 3.77% 11.38%
821 EUC Eurocoin EUC $144,401 $0.011630 12,416,279 LowVol 0.42% -8.57% 40.90%
822 PHS Philosopher S… PHS $142,591 $0.023709 6,014,340 LowVol 0.16% 2.78% 11.47%
823 BUMBA BumbaCoin BUMBA $142,456 $0.006349 22,438,542 LowVol 0.16% 2.29% 18.17%
824 SPACE SpaceCoin SPACE $141,056 $0.006751 20,892,564 LowVol 0.55% 3.04% -3.36%
825 FIRE Firecoin FIRE $138,459 $1.41 98,412 LowVol 0.16% 5.10% 33.58%
826 HMP HempCoin HMP $134,577 $0.000099 1,356,645,470 LowVol 0.16% 3.77% 20.55%
827 RED RedCoin RED $132,893 $0.001793 74,107,896 LowVol -9.73% -5.07% 59.15%
828 FRN Francs FRN $131,792 $0.034080 3,867,080 LowVol 0.16% 2.94% 10.35%
829 HAL Halcyon HAL $128,691 $0.024403 5,273,597 LowVol 0.17% -11.69% 40.55%
830 DRXNE DROXNE DRXNE $125,317 $0.001998 62,731,894 LowVol 0.75% 2.81% 22.59%
831 CORG CorgiCoin CORG $124,289 $0.000099 1,251,855,418 LowVol 0.50% 1.58% -17.50%
832 CYP Cypher CYP $122,497 $0.019245 6,365,285 LowVol 0.16% 22.43%
833 PX PX PX $122,412 $0.001285 95,283,898 LowVol 3.38% 695.42%
834 FRK Franko FRK $120,953 $0.129950 930,767 LowVol 0.17% 23.77%
835 FLAX Flaxscript FLAX $120,524 $0.021588 5,582,905 LowVol 0.17% 4.09% 62.25%
836 QCN QuazarCoin QCN $119,929 $0.019840 6,044,911 LowVol 0.16% -6.60% 15.03%
837 OHM OHM OHM $117,822 $0.003968 29,693,421 LowVol 0.17% -1.17%
838 KIC KibiCoin KIC $115,176 $0.007835 14,701,000 LowVol 1.89% 215.60% 59.01%
839 DLC Dollarcoin DLC $113,825 $0.012499 9,106,714 LowVol 0.20% 1.33% 21.51%
840 IMS Independent M… IMS $113,543 $0.021148 5,368,934 LowVol 0.47% 29.00% 30.24%
841 MNM Mineum MNM $113,513 $0.012029 9,436,367 LowVol -10.82% -13.51% -8.77%
842 UNITS GameUnits UNITS $113,415 $0.032656 3,472,983 LowVol 0.20% 16.72% 24.14%
843 ARG Argentum ARG $112,376 $0.013178 8,527,792 LowVol 0.18% 15.41% 43.00%
844 020 020LondonCoin 020 $112,089 $7.1e-07 156,920,450,248 LowVol 0.44%
845 ISL IslaCoin ISL $111,567 $0.073705 1,513,704 LowVol 0.18% 13.81%
846 BLC Blakecoin BLC $110,629 $0.007315 15,122,697 LowVol 0.28% 6.24% 35.38%
847 GP GoldPieces GP $109,498 $0.089741 1,220,161 LowVol -21.82% -19.72% 18.31%
848 MARS Marscoin MARS $109,356 $0.003867 28,279,074 LowVol 2.86% -8.31% 58.53%
849 CON PayCon CON $108,696 $0.004717 23,042,604 LowVol -17.07% -0.43% 30.95%
850 CAP Bottlecaps CAP $105,315 $0.000514 204,770,332 LowVol
851 ARCO AquariusCoin ARCO $104,363 $0.070543 1,479,432 LowVol 0.27% -0.87% -8.93%
852 GPU GPU Coin GPU $103,424 $0.002555 40,477,042 LowVol 0.23% 4.50% 54.04%
853 XCT C-Bit XCT $100,858 $0.000641 157,223,250 LowVol -0.83% -8.72% 12.28%
854 PXI Prime-XI PXI $100,584 $0.005677 17,718,895 LowVol -2.87% 10.98% 30.87%
855 CNNC Cannation CNNC $100,331 $0.040507 2,476,893 LowVol 4.54% -23.01% -28.79%
856 QTL Quatloo QTL $100,307 $0.012995 7,718,883 LowVol 0.67% -4.94% 7.64%
857 XCRE Creatio XCRE $99,814 $0.004864 20,520,514 LowVol 0.20% 7.59% 67.95%
858 TSE Tattoocoin (S… TSE $98,660 $0.001091 90,421,856 LowVol 0.19% -4.79% 50.55%
859 VC VirtualCoin VC $97,840 $0.009721 10,064,287 LowVol 0.16% -58.52%
860 DUO ParallelCoin DUO $96,885 $0.321188 301,646 LowVol 0.68% -0.06% 11.04%
861 COXST CoExistCoin COXST $94,838 $0.003500 27,100,000 LowVol -0.24% 3.63% 26.36%
862 SLING Sling SLING $94,083 $0.087592 1,074,095 LowVol 0.16% -23.80%
863 ASAFE2 AllSafe ASAFE2 $93,496 $0.011643 8,030,000 LowVol 1.91% 73.14% 101.42%
864 SLM Slimcoin SLM $91,870 $0.006150 14,937,439 LowVol 0.16% 3.77% 19.03%
865 BTQ BitQuark BTQ $89,915 $0.010019 8,974,334 LowVol 0.16% -18.75% -2.22%
866 XCO X-Coin XCO $89,761 $0.007248 12,384,976 LowVol -2.46% 3.86% -1.04%
867 NEVA NevaCoin NEVA $89,492 $0.036695 2,438,820 LowVol 0.52% 7.46% 12.28%
868 SOON SoonCoin SOON $89,012 $0.007142 12,462,620 LowVol 0.20% 10.39% 30.41%
869 MST MustangCoin MST $88,629 $0.140604 630,343 LowVol 1.41% 18.04% 37.30%
870 ALL Allion ALL $86,559 $0.013962 6,199,359 LowVol 0.71% 2.12% -5.81%
871 CAT Catcoin CAT $84,611 $0.013689 6,180,800 LowVol 0.80% -3.16% -10.62%
872 TAJ TajCoin TAJ $82,562 $0.010407 7,933,456 LowVol 0.18% 5.18% 38.70%
873 VUC Virta Unique … VUC $79,573 $0.001296 61,417,650 LowVol 0.28% -0.22% -6.51%
874 JWL Jewels JWL $78,078 $0.003869 20,181,636 LowVol 0.17% -1.55% 30.60%
875 BTPL Bitcoin Planet BTPL $77,614 $0.014102 5,503,745 LowVol -0.25% 10.86% 18.24%
876 BVC BeaverCoin BVC $77,257 $0.024800 3,115,258 LowVol 0.20% 23.05% 16.24%
877 POP PopularCoin POP $77,121 $0.000023 3,372,875,244 LowVol -1.84% -2.50% 49.05%
878 BAS BitAsean BAS $76,963 $0.015392 5,000,000 LowVol -0.21% 8.08% 22.99%
879 MRJA GanjaCoin MRJA $76,717 $0.017232 4,451,920 LowVol 3.57% -31.82%
880 CRX Chronos CRX $74,208 $0.001006 73,729,962 LowVol 1.57% -4.77% 21.40%
881 BITZ Bitz BITZ $73,942 $0.037140 1,990,891 LowVol 3.33% 41.47%
882 GPL Gold Pressed … GPL $73,891 $0.288966 255,710 LowVol 0.17% 0.74% 45.81%
883 KURT Kurrent KURT $72,673 $0.007326 9,919,485 LowVol 0.31% -1.56% 28.27%
884 DRM Dreamcoin DRM $71,199 $0.029065 2,449,632 LowVol 0.16% 3.77% 21.80%
885 ATX Artex Coin ATX $70,799 $0.003770 18,781,750 LowVol 0.16% -11.27% 20.99%
886 SCRT SecretCoin SCRT $69,634 $0.016467 4,228,672 LowVol 0.20% 3.98% 20.54%
887 $$$ Money $$$ $68,253 $0.001487 45,887,218 LowVol 0.26% 1.39% 64.20%
888 SPT Spots SPT $66,984 $0.002990 22,406,021 LowVol 0.17% -7.40% 9.38%
889 ADCN Asiadigicoin ADCN $66,774 $0.002678 24,931,054 LowVol 0.18% 1.12% 14.62%
890 ICOB ICOBID ICOB $66,070 $0.000619 106,701,874 LowVol -16.67% -1.99% 49.71%
891 BIP BipCoin BIP $66,022 $0.040572 1,627,261 LowVol -7.91% -2.33% 50.77%
892 VEC2 VectorAI VEC2 $62,533 $0.003770 16,588,163 LowVol -16.73% -12.05% 4.67%
893 RPC RonPaulCoin RPC $60,703 $0.068090 891,513 LowVol 0.17% 6.16% -16.07%
894 URO Uro URO $60,600 $0.050195 1,207,310 LowVol 0.17% 3.77% 20.55%
895 GCC GuccioneCoin GCC $60,369 $0.002976 20,285,537 LowVol 0.17% 3.77% 23.84%
896 EMP EMoneyPower EMP $59,838 $0.006504 9,200,000 LowVol 0.66% 3.51% -35.65%
897 ZMC ZetaMicron ZMC $59,553 $0.000099 600,344,291 LowVol 0.17% 3.77% 20.55%
898 CF Californium CF $59,360 $0.024701 2,403,198 LowVol -1.24% 2.13%
899 MTLMC3 Metal Music Coin MTLMC3 $58,890 $0.000739 79,719,140 LowVol -0.19% -32.25% 11.83%
900 JIN Jin Coin JIN $58,617 $0.005952 9,848,485 LowVol 0.17% 5.53% -33.03%
901 CPN CompuCoin CPN $58,233 $0.002969 19,615,019 LowVol -31.39% -28.34% -8.98%
902 DIBC DIBCOIN DIBC $57,666 $0.011533 5,000,000 LowVol 3.72% 10.79% -8.56%
903 PRX Printerium PRX $57,462 $0.004861 11,821,728 LowVol 3.18% -34.44% 243.03%
904 CESC CryptoEscudo CESC $57,180 $0.000397 144,105,100 LowVol 0.17% 38.32% 141.11%
905 WARP WARP WARP $56,930 $0.051980 1,095,224 LowVol 0.17% 3.77% 20.56%
906 PHO Photon PHO $56,462 $0.000003 20,391,251,563 LowVol 0.66% 3.56% 2.44%
907 GLT GlobalToken GLT $55,816 $0.002150 25,963,200 LowVol 0.20% -1.97% 9.84%
908 ZYD Zayedcoin ZYD $55,744 $0.008928 6,243,840 LowVol 0.17% 2.63% 15.42%
909 ARB ARbit ARB $54,767 $0.007043 7,775,935 LowVol 0.17% 5.44%
910 300 300 Token 300 $54,341 $181.13 300 LowVol 0.20% -14.37% 28.71%
911 BRAIN Braincoin BRAIN $54,073 $0.005357 10,094,424 LowVol 0.16% -3.39% 20.18%
912 CXT Coinonat CXT $53,076 $0.006155 8,623,200 LowVol 1.29% -6.10% 52.05%
913 SOIL SOILcoin SOIL $52,025 $0.009124 5,702,048 LowVol 0.15% 3.59% 44.06%
914 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.66%
915 BSC BowsCoin BSC $50,652 $0.009126 5,550,102 LowVol 0.17% 4.88% 24.60%
916 NRO Neuro NRO $50,440 $0.001389 36,319,566 LowVol 27.49% 32.07% 7.70%
917 BRAT BRAT BRAT $46,734 $0.000292 160,000,000 LowVol 1.09% 19.85% 13.44%
918 AGLC AgrolifeCoin AGLC $46,577 $0.006349 7,336,411 LowVol 0.17% 23.43% 268.82%
919 MND MindCoin MND $46,051 $0.003670 12,546,625 LowVol 0.17% 1.04% 20.55%
920 CASH Cashcoin CASH $45,788 $0.000992 46,158,242 LowVol 0.17% -20.20% 5.06%
921 PIE PIECoin PIE $45,549 $0.002579 17,660,516 LowVol 0.17% -10.07% -45.96%
922 WORM HealthyWormCoin WORM $44,178 $0.000397 111,337,715 LowVol 0.20% -9.50% -20.11%
923 PONZI PonziCoin PONZI $42,710 $0.049599 861,099 LowVol 0.17% -0.41% -28.16%
924 STEPS Steps STEPS $42,494 $0.002282 18,625,017 LowVol 0.17% 3.77% 15.53%
925 EREAL eREAL EREAL $42,133 $0.000630 66,909,634 LowVol 10.01% -4.73% 20.10%
926 KRONE Kronecoin KRONE $41,411 $0.011803 3,508,462 LowVol 8.08% 25.67% 45.57%
927 VIP VIP Tokens VIP $41,391 $0.000496 83,450,403 LowVol 0.17% 3.74% 51.19%
928 ITZ Interzone ITZ $41,170 $0.024966 1,649,008 LowVol 0.18% -5.12% -31.87%
929 PULSE Pulse PULSE $41,135 $0.002877 14,298,972 LowVol 0.17% -2.94% 24.86%
930 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.96% 2.68%
931 ORLY Orlycoin ORLY $39,989 $0.001091 36,646,779 LowVol 0.17% 3.65% 20.55%
932 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 3.16%
933 TAGR TAGRcoin TAGR $38,360 $0.000992 38,669,634 LowVol 0.17% 34.34%
934 XBTS Beatcoin XBTS $38,289 $0.025113 1,524,686 LowVol -3.13% -32.00% -42.78%
935 IMPS ImpulseCoin IMPS $38,158 $0.001885 20,245,510 LowVol 0.17% 3.76%
936 SONG SongCoin SONG $37,893 $0.001164 32,565,300 LowVol -7.02% -19.84% 98.21%
937 CRT CRTCoin CRT $37,745 $0.476153 79,270 LowVol 0.16% 3.77% 20.56%
938 BLZ BlazeCoin BLZ $36,352 $0.000060 608,557,394 LowVol 0.32% 12.81% 53.56%
939 EGO EGO EGO $35,712 $0.000595 60,000,001 LowVol 0.20% 20.55%
940 SFC Solarflarecoin SFC $34,935 $0.002481 14,083,450 LowVol 0.16% -22.57% -33.47%
941 SLEVIN Slevin SLEVIN $34,720 $0.000496 70,000,000 LowVol 0.16% 3.77% 20.55%
942 GBT GameBet Coin GBT $33,748 $0.001587 21,262,780 LowVol 0.17% 3.77% 4.70%
943 G3N G3N G3N $33,006 $0.004365 7,561,891 LowVol -3.33% 0.41% 15.30%
944 IMX Impact IMX $32,589 $0.000298 109,509,049 LowVol 0.20% 55.61% 27.94%
945 PLNC PLNcoin PLNC $32,210 $0.001885 17,089,600 LowVol 6.68% -6.11% 6.55%
946 KNC KingN Coin KNC $31,893 $15.89 2,008 LowVol 0.17% 3.86% 16.16%
947 MILO MiloCoin MILO $31,786 $0.002946 10,789,954 LowVol 0.29% 31.59% 25.65%
948 BOAT Doubloon BOAT $31,666 $0.001707 18,547,845 LowVol 0.27% -5.59% 4.68%
949 DPAY DPAY DPAY $31,561 $0.000397 79,541,001 LowVol 0.20% 3.77%
950 FLVR FlavorCoin FLVR $31,096 $0.001488 20,898,106 LowVol 0.17% -2.72% -28.07%
951 RIDE Ride My Car RIDE $30,140 $0.000298 101,276,976 LowVol 0.18% -2.53% 20.54%
952 VTA Virtacoin VTA $30,008 $0.000006 5,201,310,113 LowVol 1.42% 168.67%
953 DLISK DAPPSTER DLISK $29,760 $0.000298 100,000,000 LowVol 0.17% 3.76% -27.67%
954 UET Useless Ether… UET $29,596 $0.007463 3,965,716 LowVol -15.33% -18.60% 28.40%
955 ICON Iconic ICON $29,054 $0.049004 592,894 LowVol 0.17% 3.98% 19.79%
956 LUNA Luna Coin LUNA $28,755 $0.017837 1,612,065 LowVol -1.76% -12.02% 32.28%
957 OS76 OsmiumCoin OS76 $28,734 $0.032140 894,026 LowVol 0.17% 12.07% 19.80%
958 MTM MTMGaming MTM $28,706 $0.009569 2,999,967 LowVol 0.90% -3.05% 53.61%
959 FUZZ FuzzBalls FUZZ $28,345 $0.005869 4,829,945 LowVol 0.16% -8.37% 0.39%
960 CREVA CrevaCoin CREVA $27,650 $0.000760 36,390,750 LowVol -8.85% 1.77% -15.77%
961 PSB Pesobit PSB $27,277 $0.000811 33,630,465
962 PEX PosEx PEX $26,770 $0.010912 2,453,240 LowVol 0.17% 4.72% 20.61%
963 CAB Cabbage CAB $26,040 $0.002480 10,499,996 LowVol 0.16% 12.79% -18.54%
964 PLACO PlayerCoin PLACO $24,387 $0.000694 35,120,000 LowVol 0.16% -3.50% -4.64%
965 ZNE Zonecoin ZNE $24,332 $0.009424 2,581,970 LowVol 0.16% 20.47%
966 LTCR Litecred LTCR $24,241 $0.000802 30,227,750 LowVol 0.17% 2.30% -1.31%
967 DOLLAR Dollar Online DOLLAR $23,928 $0.031744 753,776 LowVol 0.20% 3.11% 20.93%
968 CNC CHNCoin CNC $23,723 $0.000495 47,906,695 LowVol 0.18% 4.18% 30.00%
969 GBC GBCGoldCoin GBC $23,608 $0.002078 11,361,817 LowVol 1.15% 17.66% 0.33%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.29%
971 HVCO High Voltage HVCO $22,826 $0.015277 1,494,171 LowVol 0.17% 3.73% 15.06%
972 LIR LetItRide LIR $21,588 $0.000595 36,270,131 LowVol -14.12% -10.94% -9.36%
973 BIOB BioBar BIOB $21,088 $0.023808 885,756 LowVol 0.17% 24.52% 17.69%
974 BNX BnrtxCoin BNX $21,027 $0.000794 26,495,501 LowVol -1.60% -7.28% 54.40%
975 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
976 ALTC Antilitecoin ALTC $18,756 $0.000595 31,512,613 LowVol 0.17% -11.08% 20.55%
977 SDP SydPak SDP $18,663 $0.116856 159,711 LowVol 0.16% 3.77% 20.85%
978 WBB Wild Beast Block WBB $18,612 $0.112406 165,577 LowVol 0.16% -17.22% 2.50%
979 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.40%
980 XOC Xonecoin XOC $17,082 $0.040671 420,000 LowVol 0.20% 16.88% 7.76%
981 MGM Magnum MGM $16,724 $0.004247 3,937,441 LowVol 3.32% 58.01%
982 ELS Elysium ELS $16,289 $0.004067 4,005,012 LowVol 0.17% 19.83% 42.12%
983 RSGP RSGPcoin RSGP $14,229 $8.24 1,727 LowVol 0.17% 3.80%
984 VRS Veros VRS $12,152 $0.000025 486,609,040 LowVol 18.07% -37.70% -58.38%
985 XRC Rawcoin XRC $12,097 $0.017161 704,882 LowVol 0.15% 5.85% -35.28%
986 QBK Qibuck Asset QBK $11,928 $0.007137 1,671,379 LowVol 1.00% -5.01% 28.29%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 GEERT GeertCoin GEERT $11,451 $0.002249 5,091,200 LowVol 0.17% -0.59% 51.40%
989 DAS DAS DAS $11,444 $0.004363 2,622,886 LowVol 0.45% -31.09% -50.57%
990 SANDG Save and Gain SANDG $11,249 $0.003670 3,064,800 LowVol 0.16% 27.44%
991 TRADE Tradecoin TRADE $11,223 $0.001488 7,542,446 LowVol 0.17% -13.53% -40.44%
992 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol 3.28%
993 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 1.16%
994 ARGUS Argus ARGUS $10,159 $0.008847 1,148,324 LowVol -1.10% 1.24% 44.29%
995 DIX Dix Asset DIX $9,863 $9.9e-08 100,000,000,000 LowVol -1.03% -34.44% 54.36%
996 VOLT Bitvolt VOLT $8,995 $0.000595 15,112,554 LowVol 0.17% 4.26% -0.90%
997 JS JavaScript Token JS $8,947 $0.001119 7,991,996 LowVol -0.21% -18.56% 42.15%
998 NODC NodeCoin NODC $8,658 $0.005158 1,678,439 LowVol 0.17% -6.98% 22.26%
999 CTIC2 Coimatic 2.0 CTIC2 $8,636 $0.000669 12,910,750 LowVol -20.12% -41.70% -74.97%
1000 CONX Concoin CONX $7,014 $0.009424 744,266 LowVol 0.20% -4.32% -1.27%
1001 MRNG MorningStar MRNG $6,362 $0.000195 32,608,178 LowVol 0.03% 2.11% -37.21%
1002 CCM100 CCMiner CCM100 $6,166 $0.001835 3,360,417 LowVol 0.96% -36.26% 35.37%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 0.87%
1004 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -1.25%
1005 NANOX Project-X NANOX $4,572 $58417.00 0.078264 LowVol -1.16% 16.31% -21.13%
1006 IBANK iBank IBANK $4,490 $0.000992 4,526,324 LowVol -78.22% -77.92% -79.94%
1007 BBC BigBoobsCoin BBC $4,246 $0.020454 207,592 -0.91%
1008 ULA Ulatech ULA $4,129 $0.022320 185,011 LowVol 18.36% -12.70% 60.86%
1009 LEX Lex4All LEX $3,635 $0.003635 1,000,000 2.21% 27.30%
1010 FRAZ Frazcoin FRAZ $3,592 $0.000397 9,052,698 LowVol 0.17% -55.00% -24.43%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 OCEAN BurstOcean OCEAN $3,412 $0.016107 211,827 LowVol -26.35% -30.20% 24.70%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 223.65%
1014 GSR GeyserCoin GSR $2,785 $0.059420 46,864 LowVol 0.20% 6.98% -4.18%
1015 PIZZA PizzaCoin PIZZA $2,597 $0.001885 1,377,917 LowVol 0.17% -1.63% -13.13%
1016 TOKEN SwapToken TOKEN $2,508 $1.6e-07 15,320,585,365 LowVol 6.22% 10.59% 35.46%
1017 EBT Ebittree Coin EBT $2,221 $0.001757 1,264,511 LowVol 0.20% 341.08% 33.49%
1018 DGCS Digital Credits DGCS $1,156 $0.000198 5,826,388 LowVol 0.16% -34.73%
1019 ABN Abncoin ABN $1,048 $0.015475 67,700 LowVol 0.17% 25.49% 30.47%
1020 MNC MantraCoin MNC $923 $0.000198 4,650,380 LowVol 0.17% -39.64%
1021 ENV Environ ENV $367 $0.000003 132,717,518 LowVol 0.66% 3.55% 30.59%
1022 FDC Future Digita… FDC $227 $0.000082 2,753,201 LowVol 1.42% 19.66%
1023 CALC CaliphCoin CALC $57 $0.000649 87,140 LowVol 0.17% 12.22% -49.72%
1024 QASH QASH QASH $1.24 $32,451,100 1.33% 21.22% 142.84%
1025 BCD Bitcoin Diamo… BCD $53.76 $23,197,200 -1.86% -18.69%
1026 INK Ink INK $0.177364 $7,568,990 -1.23% 20.20% -50.39%
1027 TNB Time New Bank TNB $0.030641 $5,401,060 -0.16%
1028 ORME Ormeus Coin ORME $2.88 $5,012,460 -0.22% -2.64% -26.69%
1029 ATMC ATMCoin ATMC $2.65 $4,803,220 0.00% 6.09% 57.27%
1030 FRGC Fargocoin FRGC $9.56 $3,232,350 0.45% -5.48% -3.13%
1031 AI POLY AI AI $16.90 $2,830,040 -0.38% -1.01%
1032 CLUB ClubCoin CLUB $6.15 $2,786,460 -0.16% -1.51% 41.99%
1033 REC Regalcoin REC $40.75 $2,778,010 -1.54% -1.62% 1.82%
1034 NULS Nuls NULS $0.614068 $1,860,930 2.94% -2.09% -17.57%
1035 AION Aion AION $1.80 $1,739,020 7.82% 52.98% 105.59%
1036 GRX GOLD Reward T… GRX $3.86 $1,732,010 -0.19% -14.29% -35.68%
1037 BTE BitSerial BTE $2.95 $1,046,060 0.62% -3.19% -33.02%
1038 ETN Electroneum ETN $0.035091 $852,497 0.20% 10.78% 21.19%
1039 B2X SegWit2x [Fut… B2X $233.05 $831,734 -0.81% -7.19% 0.47%
1040 BT2 BT2 [CST] BT2 $236.12 $733,675 0.73% 95.76% 127.00%
1041 FRST FirstCoin FRST $15.90 $729,947 -5.13% -6.09% -4.94%
1042 TSL Energo TSL $0.033317 $571,273 1.41% -0.30% 2.70%
1043 XIN Infinity Econ… XIN $0.050294 $551,323 4.03% 27.88% -0.09%
1044 RYZ ANRYZE RYZ $0.024058 $530,898 1.51% 170.76%
1045 XTZ Tezos (Pre-La… XTZ $2.13 $490,829 -0.01% 3.16% 21.57%
1046 BOT Bodhi BOT $0.501706 $408,582 0.19% 3.91% -11.25%
1047 WC WINCOIN WC $1.06 $395,321 -0.07% -29.01% -43.81%
1048 THS TechShares THS $1.02 $387,405 -2.27% -3.15% -4.87%
1049 B3 B3Coin B3 $0.000295 $324,246 6.28% -38.47% 21.85%
1050 ADK Aidos Kuneen ADK $35.21 $266,355 0.37% 0.19% -17.89%
1051 DIVX Divi DIVX $0.991986 $193,024 1.20%
1052 BT1 BT1 [CST] BT1 $10288.30 $192,953 3.31% 10.14% 27.80%
1053 TER TerraNova TER $2.17 $185,587 0.01% -0.45% -28.43%
1054 XID Sphre AIR XID $0.200919 $162,984 -0.95% -1.30% 7.21%
1055 PHR Phore PHR $0.557736 $147,756 7.99% 16.87% 51.61%
1056 LLT LLToken LLT $0.298408 $141,112 -1.48% -3.43% -12.20%
1057 BTU Bitcoin Unlim… BTU $162.61 $136,979 32.55% 28.86% 8.04%
1058 UGT UG Token UGT $0.455557 $126,201 0.00% -0.02% 32.49%
1059 INF InfChain INF $0.008233 $126,040 0.17% -5.44%
1060 EVR Everus EVR $5.31 $122,179 -0.84% 5.50% 33.02%
1061 XCPO Copico XCPO $0.024555 $120,659 1.16% -12.32% -0.16%
1062 RMC Russian Minin… RMC $13332.70 $97,383 12.20% 6.48% -5.21%
1063 ICX ICON ICX $1.50 $97,030 2.08% 7.00% 52.09%
1064 SIC Swisscoin SIC $0.000198 $85,182 33.65% 8.27% -96.89%
1065 EAG EA Coin EAG $3.00 $75,087 -6.88% -0.74% -39.22%
1066 HYTV Hyper TV HYTV $0.015444 $55,734 -5.60% 48.92%
1067 BBR Boolberry BBR $1.29 $52,801 18.30%
1068 GMT Mercury Protocol GMT $0.031765 $51,095 -5.85% -24.91% -13.73%
1069 COR CORION COR $0.845966 $50,548 -2.94% -8.67% -11.06%
1070 MSD MSD MSD $0.012498 $41,278 -0.62% 0.33% -8.72%
1071 OXY Oxycoin OXY $0.158743 $41,149 -10.69% -9.82% -12.51%
1072 GBG Golos Gold GBG $0.117793 $40,474 1.27% 4.85% 22.19%
1073 MUT Mutual Coin MUT $0.002589 $38,726 -30.41% -47.02%
1074 DSR Desire DSR $0.182709 $33,747 -0.18% 9.01% -22.78%
1075 HOLD Interstellar … HOLD $0.023207 $32,386 -8.35% -59.40% -74.89%
1076 SISA SISA SISA $0.020857 $29,114 10.21% -25.39% -32.86%
1077 ZZC ZoZoCoin ZZC $1.53 $26,154 3.38% 7.23% -50.73%
1078 AKY Akuya Coin AKY $0.193140 $24,329 8.42% -29.24% -68.79%
1079 SPANK SpankChain SPANK $0.030272 $22,611 -0.18% -22.11%
1080 MKR Maker MKR $384.02 $22,140 -0.21% -4.04% 34.61%
1081 SMART SmartBillions SMART $0.423953 $21,896 4.46% 4.71%
1082 TRIA Triaconta TRIA $9.24 $21,822 0.59% 30.02%
1083 STEX STEX STEX $0.387201 $21,539 -1.03% 17.64% 57.02%
1084 CYC Cycling Coin CYC $0.001686 $21,302 -28.62% 73.71%
1085 DNA EncrypGen DNA $0.068834 $21,284 -0.37% 13.62% 6.56%
1086 ERC20 ERC20 ERC20 $0.000093 $20,526 9.33% -43.81% -37.97%
1087 SSS Sharechain SSS $0.002958 $19,762 0.87% -3.68% -8.67%
1088 BSR BitSoar BSR $0.311484 $19,562 0.17% 36.64% 125.05%
1089 PLX PlexCoin PLX $0.131774 $18,501 8.84% 19.34%
1090 BTCM BTCMoon BTCM $0.007614 $15,514 -3.19% -28.37% 426.65%
1091 B2B B2B B2B $0.685666 $15,498 -0.18% 44.36% -21.42%
1092 ASTRO Astro ASTRO $1.82 $13,945 -0.17% -0.26% 33.18%
1093 MCR Macro MCR $2.81 $13,226 -6.01% -4.29% -17.59%
1094 VASH VPNCoin VASH $0.005059 $10,490 0.16% 0.60% 9.33%
1095 GLS GlassCoin GLS $0.793688 $10,219 0.21% 26.11%
1096 MGC GulfCoin MGC $0.003317 $9,349 0.22% -6.75% -4.49%
1097 XID International… XID $0.007936 $9,305 0.17% 153.79%
1098 STU bitJob STU $0.012266 $9,059 -57.24% -67.67% -81.75%
1099 SIGMA SIGMAcoin SIGMA $0.041980 $8,482 -0.21% -0.92% -24.12%
1100 AERM Aerium AERM $1.98 $8,097 3.39% 9.28% 29.99%
1101 DEUS DeusCoin DEUS $0.328843 $8,092 -7.78% -15.46% -13.81%
1102 BPL Blockpool BPL $0.126582 $8,033 2.86% -22.29% -29.07%
1103 ELITE Ethereum Lite ELITE $0.153247 $7,322 -15.06% -16.33% 90.45%
1104 WIC Wi Coin WIC $0.003937 $6,815 51.94% 27.01% 52.96%
1105 PLC PlusCoin PLC $0.000653 $6,447 7.74% 24.31% -3.58%
1106 BTCS Bitcoin Silver BTCS $0.003848 $6,333 -1.85% 6.28% 9.31%
1107 MGC MergeCoin MGC $0.011507 $6,044 0.17% -17.58%
1108 EFYT Ergo EFYT $8.81 $5,945 -0.07% -5.92% 13.84%
1109 NEOG NEO GOLD NEOG $0.002479 $5,918 -0.14% -5.15% 56.30%
1110 ZENGOLD ZenGold ZENGOLD $0.115170 $5,475 6.89% 3.43% 70.98%
1111 APC AlpaCoin APC $0.029049 $5,351 0.14% 10.97% 21.61%
1112 FLASH Flash FLASH $0.002283 $5,166 -52.95% -55.78% -47.55%
1113 PNX Phantomx PNX $0.016937 $4,927 0.16% 14.18% 0.26%
1114 GUC GoldUnionCoin GUC $0.108027 $4,827 -9.09% 29.89%
1115 LTG LiteCoin Gold LTG $0.002445 $4,368 0.06% 0.81% 17.83%
1116 BLX Blockchain Index BLX $2.69 $4,288 -0.21% 8.89% 25.41%
1117 SUR Suretly SUR $3.59 $4,222 -1.49% -5.85% 24.97%
1118 WILD Wild Crypto WILD $0.134039 $3,756 -0.19% 15.92% 60.29%
1119 BTC2X Bitcoin2x BTC2X $0.013314 $3,690 5.53% 0.11% -40.04%
1120 VIU Viuly VIU $0.003734 $3,503 9.56% 28.89% 22.69%
1121 SND Sand Coin SND $0.676726 $3,337 -8.95% 19.72% -6.12%
1122 DAY Chronologic DAY $3.61 $3,285 -0.17% 7.54% -3.26%
1123 IQT iQuant IQT $0.161655 $3,262 0.17% 27.25% 39.79%
1124 DGPT DigiPulse DGPT $0.938116 $3,032 -9.16% -13.75% -11.35%
1125 MEN PeopleCoin MEN $0.000099 $3,010 0.17% 3.77% 20.55%
1126 IBTC iBTC IBTC $0.007976 $2,963 -2.06% -37.45% 6.86%
1127 TCOIN T-coin TCOIN $0.000258 $2,772 -13.09% 13.48% 7.84%
1128 DFS DFSCoin DFS $0.009507 $2,647 -0.17% 3.79% 19.38%
1129 FOR FORCE FOR $0.001919 $2,613 0.16% -8.93% -16.99%
1130 BOS BOScoin BOS $1.15 $2,596 1.29% -1.60% 8.36%
1131 HAT Hawala.Today HAT $0.153930 $2,481 -0.21% -16.70% 26.64%
1132 ACC AdCoin ACC $0.132152 $2,160 -1.25% 57.49% 58.70%
1133 CASH Cash Poker Pro CASH $0.069033 $1,833 -0.21% 4.74% 18.27%
1134 NTC Natcoin NTC $0.272995 $1,806 0.17% -4.45% -22.32%
1135 PEC Peacecoin PEC $0.021824 $1,762 0.17% -41.16% -68.75%
1136 BITCF First Bitcoin… BITCF $0.067753 $1,731 0.17% 75.00% 1.53%
1137 NTWK Network Token NTWK $0.004613 $1,591 -0.18% 33.34% 525.41%
1138 OX OX Fina OX $0.000101 $1,524 0.19% -32.62% -45.45%
1139 AMS AmsterdamCoin AMS $0.005225 $1,504 -9.98% -21.38% -31.68%
1140 TESLA TeslaCoilCoin TESLA $6.05 $1,434 0.20% 3.76% 61.05%
1141 MCI Musiconomi MCI $0.058830 $1,388 4.28% -9.32% 0.57%
1142 XTD XTD Coin XTD $0.000099 $1,357 0.17% 3.77% 20.55%
1143 XOT Internet of T… XOT $2961.07 $1,292 0.17% 3.76% 20.51%
1144 GARY President Joh… GARY $0.142251 $1,266 0.17% 110.66% 36.41%
1145 IPY Infinity Pay IPY $0.002781 $1,252 14.23% 13.26% -85.41%
1146 LEPEN LePen LEPEN $0.000189 $1,209 91.97% 114.86% 74.97%
1147 PCS Pabyosi Coin … PCS $0.089973 $1,184 0.16% 6.46% 39.77%
1148 PRES President Trump PRES $0.003401 $1,131 0.10% -13.48% -8.78%
1149 BTBc Bitbase BTBc $0.005357 $1,128 0.17% 3.24% -36.42%
1150 ETT EncryptoTel [… ETT $0.068398 $1,111 0.19% -19.25% -0.14%
1151 ABC Alphabit ABC $13.90 $1,075 0.20% -11.89% 4.55%
1152 SHND StrongHands SHND $2.8e-08 $971 1.50% 0.66% 4.28%
1153 RUBIT RubleBit RUBIT $0.003670 $969 0.16% 1.01% 15.20%
1154 FBL Faceblock FBL $0.004664 $892 -0.18% 125.17% -81.22%
1155 FUDD DimonCoin FUDD $0.001866 $848 -9.65% -1.43%
1156 EDOGE EtherDoge EDOGE $9.3e-07 $819 -0.18% 98.15% 154.21%
1157 WA WA Space WA $0.022816 $796 0.17% 4.67% 32.92%
1158 TIE TIES Network TIE $0.096973 $784 0.37% -1.45% 20.11%
1159 HIGH High Gain HIGH $0.000496 $763 -16.50% -45.07% -45.79%
1160 ZBC Zilbercoin ZBC $0.040401 $727 1.14% -1.11% -10.63%
1161 IFC Infinitecoin IFC $0.000022 $699 1.23% 108.69% 83.02%
1162 STARS StarCash Network STARS $0.256186 $686 0.16% 5.91% 22.54%
1163 BIT First Bitcoin BIT $0.012201 $653 -1.43% 44.98% -18.13%
1164 RCN Rcoin RCN $0.000099 $644 0.17% 3.77% 20.56%
1165 RUPX Rupaya [OLD] RUPX $0.008928 $633 0.17% 4.02% 8.53%
1166 PRM PrismChain PRM $0.001488 $625 7.31% -13.13% 52.42%
1167 EUSD eUSD EUSD $0.000223 $614 -1.01% 55.10% 7.32%
1168 VULC Vulcano VULC $0.008576 $612 0.17% -8.85% 24.00%
1169 DUTCH Dutch Coin DUTCH $0.000496 $589 0.20% 26.22% 10.28%
1170 BUB Bubble BUB $0.015971 $577 0.26% 2.29% 28.11%
1171 SJCX Storjcoin X SJCX $0.306958 $567 -7.43% 8.37% -55.90%
1172 NAMO NamoCoin NAMO $0.000099 $517 0.18% -32.01% -31.61%
1173 IRL IrishCoin IRL $0.002678 LowVol 4.03% -19.97% 15.86%
1174 DON Donationcoin DON $0.000799 LowVol 0.25% 14.51% 89.96%
1175 WOW Wowcoin WOW $0.000100 LowVol 0.19% 3.41% -30.31%
1176 DMC DynamicCoin DMC $0.002767 LowVol 24.03% 9.47% -0.67%
1177 EDRC EDRCoin EDRC $0.044867 LowVol 0.20% 8.57% 12.08%
1178 HALLO Halloween Coin HALLO $0.000111 LowVol 0.17% -61.15% -32.47%
1179 LDCN LandCoin LDCN $0.001984 LowVol 0.20% -54.29% 0.45%
1180 BSN Bastonet BSN $0.000694 LowVol 0.17% -19.29% -33.54%
1181 ACES Aces ACES $0.000201 LowVol -1.99% 72.94% 79.25%
1182 EBIT eBIT EBIT $0.001171 LowVol 0.22% -0.58% 50.46%
1183 BCCS BitcoinCashSc… BCCS $0.010019 LowVol 0.17% 6.77%
1184 FLAP FlappyCoin FLAP $0.000088 LowVol 11.44% 9542.09% 530.86%
1185 INDIA India Coin INDIA $0.000198 LowVol 0.17% -30.82% -19.63%
1186 MONETA Moneta MONETA $0.000298 LowVol 0.16% 20.54%
1187 REGA Regacoin REGA $0.003274 LowVol 0.17% 55.64% 42.08%
1188 FONZ Fonziecoin FONZ $0.000794 LowVol 0.17% 38.36%
1189 FID BITFID FID $0.099199 LowVol 0.17% 3.77% -40.00%
1190 RUNNERS Runners RUNNERS $0.000397 LowVol 0.20% 107.52% 60.72%
1191 UNRC UniversalRoya… UNRC $0.000595 LowVol 0.09% 6.37% 0.29%
1192 SWP Swapcoin SWP $0.070025 LowVol -0.18% -58.21% -3.06%
1193 TOP TopCoin TOP $0.000499 LowVol 0.20% -25.45% -47.09%
1194 HYPER Hyper HYPER $0.011860 LowVol -0.82% -59.78%
1195 XRY Royalties XRY $0.040572 LowVol 0.17% 62.97% -41.05%
1196 FAP FAPcoin FAP $0.009821 LowVol 0.19% -16.48% -66.43%
1197 9COIN 9COIN 9COIN $0.002976 LowVol 0.17% 15.30% -4.83%
1198 CYDER Cyder CYDER $0.000298 LowVol 0.20% 3.77% 20.55%
1199 MARX MarxCoin MARX $0.001003 LowVol 0.65% -11.15% 40.40%
1200 SIFT Smart Investm… SIFT $3.03 LowVol -0.21% -3.47% -5.85%
1201 AIB Advanced Inte… AIB $0.003531 LowVol -9.86% -11.04% 17.68%
1202 SKULL Pirate Blocks SKULL $0.002785 LowVol 0.17% 33.80% 13.89%
1203 SAK Sharkcoin SAK $0.002854 LowVol 0.04% 19.83% 57.68%
1204 SKR Sakuracoin SKR $0.002629 LowVol 20.61% 263.25% 256.89%
1205 CTIC3 Coimatic 3.0 CTIC3 $0.003188 LowVol -1.10% -4.42% -9.57%
1206 DCRE DeltaCredits DCRE $0.149889 LowVol 0.16% 3.13%
1207 EGOLD eGold EGOLD $0.013573 LowVol -0.18% 43.79% 495.62%
1208 RBBT RabbitCoin RBBT $0.000002 LowVol 1.57% -4.77% 26.88%
1209 X2 X2 X2 $0.000099 LowVol 0.17% 20.56%
1210 PCN PeepCoin PCN $0.000003 LowVol 117.07% 163.67% -96.33%
1211 SFE SafeCoin SFE $0.000099 LowVol 0.17% 3.77% 20.56%
1212 ACN Avoncoin ACN $0.000298 LowVol 0.17% -29.94% -27.97%
1213 HDLB HODL Bucks HDLB $0.049599 LowVol 0.17% -13.38% -7.12%
1214 PRIMU Primulon PRIMU $0.000225 LowVol 2.50% 76.29% 36.65%
1215 CHEAP Cheapcoin CHEAP $0.000298 LowVol 0.20% -17.61% -0.79%
1216 SYNC Sync SYNC $396.80 LowVol -15.02%
1217 MOTO Motocoin MOTO $0.003779 LowVol 35.22% 67.37% -7.48%
1218 SNAKE SnakeEyes SNAKE $0.038115 LowVol 0.96% 12.02% 29.26%
1219 FFC FireFlyCoin FFC $0.000099 LowVol 0.20% 3.76% 20.54%
1220 FC Facecoin FC $0.004150 LowVol 121.98% -2.03% 19.23%
1221 TODAY TodayCoin TODAY $0.001091 LowVol 0.20% 3.77% 65.74%
1222 DASHS Dashs DASHS $0.028966 LowVol 0.17% -6.88% -4.68%
1223 ANI Animecoin ANI $0.000099 LowVol 0.17% 3.77% -36.73%
1224 QBC Quebecoin QBC $0.001686 LowVol 0.17% 3.77% 20.55%
1225 ASN Aseancoin ASN $0.004861 LowVol 0.17% 3.77% 44.07%
1226 GAY GAY Money GAY $0.011950 LowVol -4.05% -3.52% -20.45%
1227 QBT Cubits QBT $0.001371 LowVol 0.23% 30.20% 97.44%
1228 EGG EggCoin EGG $0.037695 LowVol 0.17%
1229 FUTC FutCoin FUTC $0.001984 LowVol -4.60% 9.20% 33.94%
1230 YES Yescoin YES $0.000012 LowVol -73.65% -85.75% -36.80%
1231 HNC Huncoin HNC $0.001786 LowVol 0.20% 47.17% 8.50%
1232 DISK DarkLisk DISK $0.000694 LowVol 0.17% -27.36% -15.62%
1233 VOYA Voyacoin VOYA $1.55 LowVol 0.16% -10.12% -19.51%
1234 ANTX Antimatter ANTX $0.000099 LowVol 0.17% 3.55% 20.75%
1235 BAT BatCoin BAT $0.000002 LowVol -5.88% 4.73% -20.10%
1236 ELTC2 eLTC ELTC2 $0.000119 LowVol -0.21% 48.61% 149.18%
1237 GRN Granite GRN $0.016566 LowVol 0.16% 23.78% 35.92%
1238 GBRC Global Busine… GBRC $0.000099 LowVol 0.20% 3.74% 19.83%
1239 LKC LinkedCoin LKC $0.000198 LowVol 0.17% 3.90%
1240 UR UR UR $0.000632 LowVol 0.39% -3.76% 2.51%
1241 MAGN Magnetcoin MAGN $0.481113 LowVol 0.17% -5.79% 13.18%
1242 POKE PokeCoin POKE $0.000198 LowVol 0.17% 3.74%
1243 BLAZR BlazerCoin BLAZR $0.001232 LowVol 0.17% 9.50% 3.85%
1244 MONEY MoneyCoin MONEY $0.000099 LowVol 0.17% 20.56%
1245 WINK Wink WINK $0.000209 LowVol 0.17% -15.30%
1246 UTA UtaCoin UTA $0.000496 LowVol 0.16% -42.35% -13.97%
1247 AV AvatarCoin AV $0.031744 LowVol 0.17% 3.77% 22.08%
1248 10MT 10M Token 10MT $0.002456 LowVol -0.21% 17.52% 36.19%
1249 BET BetaCoin BET $0.002182 LowVol -26.55% -11.84% -9.15%
1250 EXRN EXRNchain EXRN $9.3e-07 LowVol 99.58% -9.70% 80.63%
1251 UNC UNCoin UNC $0.000099 LowVol 0.16% 3.77% 20.54%
1252 CLINT Clinton CLINT $0.008928 LowVol 0.17% -1.48%
1253 BEST BestChain BEST $0.001299 LowVol -0.95% 14.55% 28.13%
1254 LAZ Lazaruscoin LAZ $0.001488 LowVol 15.56% 3.77% -25.43%
1255 ZSE ZSEcoin ZSE $0.011421 LowVol 0.18% 16.24% 19.27%
1256 PRN Protean PRN $0.000093 LowVol -0.03% 457.53% 54.66%
1257 MAVRO Mavro MAVRO $0.013392 LowVol 0.17% 12.07% -13.50%
1258 TELL Tellurion TELL $0.000101 LowVol 0.22% -48.25% -41.98%
1259 FRWC FrankyWillCoin FRWC $0.003274 LowVol 0.16% 0.75% 12.97%
1260 TCR TheCreed TCR $0.000298 LowVol 0.17% 3.77% -9.99%
1261 BITOK Bitok BITOK $0.000099 LowVol 0.17% 3.77% 96.82%
1262 XVE The Vegan Ini… XVE $0.000397 LowVol 0.20% -16.98% -3.57%
1263 GMX GoldMaxCoin GMX $0.000794 LowVol 0.17% -93.08% -4.05%
1264 COUPE Coupecoin COUPE $0.000009 LowVol 1.18% -59.39% -66.70%
1265 NBIT netBit NBIT $0.027920 LowVol 0.20% -42.39% -40.55%
1266 XAU Xaucoin XAU $0.023907 LowVol 0.17% 23.52%
1267 MMXVI MMXVI MMXVI $0.002976 LowVol 0.16% 2.62% -4.79%
1268 BXC Bitcedi BXC $0.001885 LowVol -23.88% -4.32% 46.33%
1269 SKC Skeincoin SKC $0.003174 LowVol 0.17% -2.33% 4.26%
1270 RHFC RHFCoin RHFC $0.001091 LowVol 0.20% 14.15% 20.55%
1271 HCC Happy Creator… HCC $0.000397 LowVol 0.20% 3.77% -16.48%
1272 TYC Tyrocoin TYC $0.012797 LowVol 0.20% 20.85%
1273 MBL MobileCash MBL $0.000298 LowVol 0.17% 3.77% -9.58%
1274 FAZZ Fazzcoin FAZZ $0.005877 LowVol 7.46% 5.54% -59.50%
1275 SHA SHACoin SHA $0.000595 LowVol 0.16% 24.52% 21.81%
1276 AXIOM Axiom AXIOM $0.015277 LowVol 0.20% 3.77% 21.21%
1277 ELC Elacoin ELC $0.073209 LowVol 0.17% 7.70% 11.56%
1278 MINEX Minex MINEX $0.050133 LowVol -2.38% -3.39% 15.23%
1279 BGR Bongger BGR $0.000090 LowVol 0.66% 4.47% -15.80%
1280 KASHH KashhCoin KASHH $0.000028 LowVol 0.70% -70.66% -51.70%
1281 DUB Dubstep DUB $0.002182 LowVol 0.16%
1282 DBG Digital Bulli… DBG $0.005853 LowVol 0.17% 3.74% 22.56%
1283 TURBO TurboCoin TURBO $0.000099 LowVol 0.16% 3.77% 20.55%
1284 BAC BitAlphaCoin BAC $0.003670 LowVol 0.17% 3.77%
1285 TRICK TrickyCoin TRICK $0.009821 LowVol 0.17% -12.76% -13.73%
1286 GOLF Golfcoin GOLF $0.000099 LowVol 0.17% 3.77% 20.55%
1287 OCOW OCOW OCOW $0.004960 LowVol 0.17%
1288 PSY Psilocybin PSY $0.018054 LowVol 0.20%
1289 XDE2 XDE II XDE2 $2.96 LowVol 0.16% 3.77% 13.29%
1290 CC CyberCoin CC $0.000099 LowVol 3.77% 20.56%
1291 GML GameLeagueCoin GML $0.008333 LowVol 0.16% 3.34%
1292 OP Operand OP $0.000893 LowVol 0.20% 3.77% 20.54%
1293 WSX WeAreSatoshi WSX $0.001686 LowVol 0.17% 3.77% 17.04%
1294 RICHX RichCoin RICHX $0.006547 LowVol 0.17% 8.58%
1295 ROYAL RoyalCoin ROYAL $0.002976 LowVol 0.17% -11.06% -17.76%
1296 OMC Omicron OMC $0.112392 LowVol 0.20% 22.19%
1297 IVZ InvisibleCoin IVZ $0.306921 LowVol 0.16% 32.71% 39.10%
1298 OPES Opescoin OPES $0.001984 LowVol 0.17% 7.67%
1299 CME Cashme CME $0.000099 LowVol 0.17% 20.50%
1300 TOPAZ Topaz Coin TOPAZ $0.083327 LowVol 0.17% 6.13% 34.30%
1301 CBD CBD Crystals CBD $0.001389 LowVol 3.77% 12.56%
1302 XQN Quotient XQN $0.005258 LowVol 0.17% 5.75% -15.22%
1303 XSTC Safe Trade Coin XSTC $0.000099 LowVol 0.17% -6.01%
1304 PDG PinkDog PDG $0.000099 LowVol 0.20% 3.76%
1305 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -17.64%
1306 VGC VegasCoin VGC $0.000206 LowVol 1.57% 5.44% 52.32%
1307 KARMA Karmacoin KARMA $0.000097 LowVol
1308 NBE BitCentavo NBE $9.2e-07 LowVol 3.26% -35.67%
1309 SHELL ShellCoin SHELL $0.019911 LowVol -0.40%
1310 PAYP PayPeer PAYP $0.000090 LowVol
1311 SOUL SoulCoin SOUL $0.000082 LowVol -0.72%
1312 GAIN UGAIN GAIN $0.001065 LowVol 0.32%
1313 SPORT SportsCoin SPORT $0.000857 LowVol -0.40% 16.62%
1314 LTH LAthaan LTH $0.000667 LowVol -0.36% 62.05%
1315 TEAM TeamUp TEAM $0.000166 LowVol
1316 AXF AxFunds AXF $0.029409 LowVol
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol 0.00% 14.76%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 PI PiCoin PI $0.000953 LowVol -0.32% 65.67%
1322 BIRDS Birds BIRDS $0.000099 LowVol 3.07% -40.13%
1323 ETX Etherx ETX $0.853206 LowVol
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 YEL Yellow Token YEL $0.002635 LowVol -52.31% 25.57%
1326 ASC AsicCoin ASC $0.000708 1625.79%
1327 MRC microCoin MRC $0.000080

Phản hồi