Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10067.30 trên tổng giá trị $168,192,115,958
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.76 trên tổng giá trị $45,389,576,313
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1561.31 trên tổng giá trị $26,272,280,468
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.281555 trên tổng giá trị $10,874,462,279
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $332.76 trên tổng giá trị $5,549,371,576
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,069,474 đã biến động tăng 100.56% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.3e-07 trên tổng giá trị đã biến động tăng 99.26% trong 1h qua
+ Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.31% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,682 đã biến động tăng 92.04% trong 1h qua
+ Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001885 trên tổng giá trị $32,221 đã biến động tăng 68.07% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093325 trên tổng giá trị $410,442 đã biến động tăng 553.46% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 489.03% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $586,382 đã biến động tăng 345.79% trong 24h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001757 trên tổng giá trị $2,222 đã biến động tăng 340.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1624.50% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.124484 trên tổng giá trị $1,895,752 đã biến động tăng 885.79% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 693.71% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.187684 trên tổng giá trị $376,797 đã biến động tăng 548.16% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | FAL Falcoin | FAL | $39 | $0.000198 | 196,766 | $1,766 | 0.25% | -65.00% | -63.48% |
| 702 | APW AppleCoin | APW | $7 | $0.000099 | 74,591 | $1,029 | 0.25% | 3.61% | 20.56% |
| 703 | UNITY SuperNET | UNITY | $36,364,158 | $44.56 | 816,061 | LowVol | -1.25% | -36.07% | -19.39% |
| 704 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 705 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -30.15% | ||
| 706 | PGL Prospectors Gold | PGL | $5,126,860 | $0.079486 | 64,500,000 | LowVol | 0.38% | 3.61% | 3.57% |
| 707 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 8.90% | ||
| 708 | ECOB Ecobit | ECOB | $4,648,756 | $0.010460 | 444,444,444 | LowVol | -0.67% | -5.86% | -13.20% |
| 709 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | ||||
| 710 | YASH YashCoin | YASH | $4,118,309 | $0.411820 | 10,000,264 | LowVol | -18.10% | -14.00% | -4.02% |
| 711 | [email protected] Bankcoin | [email protected] | $4,103,731 | $0.625569 | 6,559,998 | LowVol | 0.28% | 1.63% | 6.96% |
| 712 | JNS Janus | JNS | $2,716,429 | $0.118387 | 22,945,335 | LowVol | -5.17% | 6.74% | 20.39% |
| 713 | PIPL PiplCoin | PIPL | $2,612,056 | $0.031303 | 83,444,258 | LowVol | -3.52% | 11.56% | -9.94% |
| 714 | LOG Woodcoin | LOG | $2,400,064 | $0.298694 | 8,035,193 | LowVol | 0.29% | 2.90% | 8.80% |
| 715 | AC AsiaCoin | AC | $2,356,002 | $0.002051 | 1,148,899,238 | LowVol | 0.31% | -0.78% | 27.57% |
| 716 | CBX Crypto Bullion | CBX | $2,099,598 | $2.09 | 1,005,117 | LowVol | 6.98% | -0.75% | -7.95% |
| 717 | LNK Link Platform | LNK | $2,056,031 | $43.28 | 47,503 | LowVol | -0.37% | 260.95% | 49.05% |
| 718 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 719 | NDC NEVERDIE | NDC | $1,970,752 | $0.048062 | 41,004,200 | LowVol | -0.35% | 9.00% | 9.55% |
| 720 | EMV Ethereum Movi… | EMV | $1,685,256 | $0.256638 | 6,566,666 | LowVol | -0.35% | 11.06% | |
| 721 | CRYPT CryptCoin | CRYPT | $1,678,485 | $0.276763 | 6,064,700 | LowVol | 26.98% | 7.87% | 68.55% |
| 722 | AHT Bowhead | AHT | $1,637,840 | $0.204730 | 8,000,000 | LowVol | 0.45% | 47.42% | 10.05% |
| 723 | SDC ShadowCash | SDC | $1,387,473 | $0.207236 | 6,695,133 | LowVol | 0.29% | ||
| 724 | RC RussiaCoin | RC | $1,249,543 | $0.149148 | 8,377,873 | LowVol | 0.25% | 0.52% | -21.32% |
| 725 | CV2 Colossuscoin V2 | CV2 | $1,118,731 | $0.000049 | 22,842,993,030 | LowVol | -0.25% | 28.93% | -36.09% |
| 726 | SHORTY Shorty | SHORTY | $1,101,490 | $0.011015 | 100,000,000 | LowVol | 0.28% | 10.58% | 21.65% |
| 727 | HTC HitCoin | HTC | $1,091,205 | $0.000099 | 10,996,318,099 | LowVol | 0.29% | 3.72% | 20.56% |
| 728 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 125.19% | |||
| 729 | CNO Coin(O) | CNO | $1,011,971 | $0.009623 | 105,164,764 | LowVol | 0.28% | -7.99% | -5.21% |
| 730 | PIGGY Piggycoin | PIGGY | $882,444 | $0.001815 | 486,291,319 | LowVol | 2.33% | 119.19% | 149.18% |
| 731 | ORB Orbitcoin | ORB | $865,182 | $0.280326 | 3,086,343 | LowVol | 0.04% | 0.27% | -3.42% |
| 732 | STRC StarCredits | STRC | $782,357 | $0.173857 | 4,500,000 | LowVol | 0.25% | 4.20% | 19.32% |
| 733 | METAL MetalCoin | METAL | $763,360 | $0.009923 | 76,925,527 | LowVol | 0.28% | -1.32% | 0.28% |
| 734 | JET Jetcoin | JET | $761,381 | $0.156582 | 4,862,509 | LowVol | 0.27% | 133.55% | 142.36% |
| 735 | NETKO Netko | NETKO | $754,867 | $0.175651 | 4,297,540 | LowVol | 0.73% | -6.37% | 1.66% |
| 736 | KOBO Kobocoin | KOBO | $739,461 | $0.029937 | 24,700,248 | LowVol | -0.29% | 1.31% | 23.89% |
| 737 | GIM Gimli | GIM | $716,733 | $0.008959 | 80,000,000 | LowVol | -3.15% | -3.81% | -21.52% |
| 738 | PND Pandacoin | PND | $709,329 | $0.000022 | 32,514,916,898 | LowVol | 1.02% | -61.40% | 3.65% |
| 739 | ITI iTicoin | ITI | $692,205 | $21.63 | 32,000 | LowVol | 0.24% | 37.00% | 7.18% |
| 740 | MAC Machinecoin | MAC | $657,279 | $0.032535 | 20,201,975 | LowVol | -1.19% | 0.46% | -10.57% |
| 741 | DCY Dinastycoin | DCY | $593,039 | $0.000417 | 1,420,858,063 | LowVol | -23.17% | -23.69% | -28.58% |
| 742 | SAC SACoin | SAC | $591,556 | $0.084349 | 7,013,216 | LowVol | 0.29% | 10.47% | 12.50% |
| 743 | ECA Electra | ECA | $586,382 | $0.000027 | 21,783,356,518 | LowVol | 0.42% | 345.79% | 246.12% |
| 744 | USC Ultimate Secu… | USC | $585,040 | $0.056563 | 10,343,113 | LowVol | 0.25% | -1.73% | 7.25% |
| 745 | XGR GoldReserve | XGR | $582,761 | $0.033938 | 17,171,382 | LowVol | 0.29% | -43.93% | -30.32% |
| 746 | RIYA Etheriya | RIYA | $560,009 | $0.354093 | 1,581,531 | LowVol | 0.20% | 18.56% | -6.41% |
| 747 | FNC FinCoin | FNC | $524,737 | $0.040745 | 12,878,667 | LowVol | 1.47% | 17.74% | 12.38% |
| 748 | BRIT BritCoin | BRIT | $490,342 | $0.023055 | 21,268,092 | LowVol | -6.46% | 50.41% | 55.45% |
| 749 | BITS Bitstar | BITS | $483,982 | $0.020970 | 23,079,737 | LowVol | 0.53% | 8.77% | -8.84% |
| 750 | VLT Veltor | VLT | $479,906 | $0.864921 | 554,855 | LowVol | 3.39% | 36.05% | -34.61% |
| 751 | FUCK FuckToken | FUCK | $479,382 | $0.009328 | 51,392,878 | LowVol | -0.37% | -33.12% | -30.66% |
| 752 | VAL Valorbit | VAL | $470,601 | $0.000099 | 4,742,346,801 | LowVol | 0.28% | ||
| 753 | FC2 FuelCoin | FC2 | $463,889 | $0.004565 | 101,624,155 | LowVol | 0.28% | 39.36% | 42.22% |
| 754 | TALK BTCtalkcoin | TALK | $460,011 | $0.007046 | 65,290,635 | LowVol | 18.63% | 25.42% | -10.91% |
| 755 | OPAL Opal | OPAL | $450,750 | $0.029765 | 15,143,515 | LowVol | 0.26% | 18.36% | 66.00% |
| 756 | AMBER AmberCoin | AMBER | $442,317 | $0.010122 | 43,699,481 | LowVol | 0.28% | -6.66% | |
| 757 | V Version | V | $418,565 | $0.000895 | 467,569,580 | LowVol | 0.23% | -14.86% | 11.84% |
| 758 | GOOD Goodomy | GOOD | $416,878 | $0.000945 | 441,349,000 | LowVol | 0.13% | -4.08% | 42.06% |
| 759 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -1.23% | |||
| 760 | AU AurumCoin | AU | $381,724 | $1.29 | 296,216 | LowVol | 0.24% | 2.75% | 24.45% |
| 761 | GLC GlobalCoin | GLC | $375,096 | $0.005756 | 65,171,010 | LowVol | 9.74% | 88.90% | 105.66% |
| 762 | CFT CryptoForecast | CFT | $374,191 | $0.008135 | 46,000,000 | LowVol | 0.28% | 88.73% | 16.31% |
| 763 | SHDW Shadow Token | SHDW | $368,128 | $0.052590 | 7,000,000 | LowVol | 0.38% | 30.39% | 9.03% |
| 764 | DVC Devcoin | DVC | $348,289 | $0.000023 | 15,159,357,500 | 64.93% | |||
| 765 | UNI Universe | UNI | $343,668 | $0.031441 | 10,930,607 | LowVol | -1.07% | -2.06% | 0.62% |
| 766 | GUN Guncoin | GUN | $331,544 | $0.001689 | 196,315,978 | LowVol | 0.22% | -6.54% | 25.44% |
| 767 | BXT BitTokens | BXT | $330,722 | $0.592708 | 557,985 | LowVol | 0.28% | 23.61% | 32.29% |
| 768 | PR Prototanium | PR | $330,278 | $1.69 | 195,850 | LowVol | 0.25% | 28.58% | 91.62% |
| 769 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 1.60% | 17.70% | |
| 770 | WAY WayGuide | WAY | $307,750 | $0.003076 | 100,040,708 | LowVol | 0.25% | -2.68% | |
| 771 | VIDZ PureVidz | VIDZ | $296,723 | $0.002368 | 125,279,775 | LowVol | 0.28% | 20.92% | 32.09% |
| 772 | BTCR Bitcurrency | BTCR | $295,631 | $0.001743 | 169,598,616 | LowVol | 6.60% | 88.80% | 19.02% |
| 773 | Q2C QubitCoin | Q2C | $295,538 | $0.001191 | 248,184,306 | LowVol | 0.28% | -3.70% | 10.50% |
| 774 | RBIES Rubies | RBIES | $273,583 | $0.026267 | 10,415,252 | LowVol | 0.25% | 18.17% | 16.25% |
| 775 | FUNK The Cypherfunks | FUNK | $269,593 | $0.000006 | 46,233,169,999 | LowVol | 0.05% | 11.43% | 6.39% |
| 776 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 15.65% | ||
| 777 | NYAN Nyancoin | NYAN | $245,850 | $0.000773 | 318,157,471 | LowVol | 0.44% | -0.65% | 4.23% |
| 778 | TTC TittieCoin | TTC | $245,085 | $0.000195 | 1,259,816,434 | LowVol | 0.16% | 85.89% | 24.14% |
| 779 | CUBE DigiCube | CUBE | $241,051 | $0.000099 | 2,429,126,009 | LowVol | 0.29% | 3.61% | 20.56% |
| 780 | 8BIT 8Bit | 8BIT | $235,721 | $0.202437 | 1,164,415 | LowVol | 0.39% | -6.28% | 12.96% |
| 781 | GAIA GAIA | GAIA | $234,384 | $0.009725 | 24,101,381 | LowVol | 0.28% | 40.94% | -1.27% |
| 782 | BBP BiblePay | BBP | $232,065 | $0.000878 | 264,376,866 | LowVol | 1.33% | 8.26% | 10.74% |
| 783 | LOT LottoCoin | LOT | $231,419 | $0.000016 | 14,491,014,421 | LowVol | 0.07% | 6.86% | 20.20% |
| 784 | BUN BunnyCoin | BUN | $228,737 | $0.000002 | 102,291,873,917 | LowVol | 7.87% | 29.58% | 15.09% |
| 785 | SH Shilling | SH | $226,351 | $0.005756 | 39,327,425 | LowVol | 0.28% | 1.83% | 56.53% |
| 786 | FLY Flycoin | FLY | $226,030 | $1.07 | 210,806 | LowVol | 0.28% | ||
| 787 | CCN Cannacoin | CCN | $221,529 | $0.047136 | 4,699,789 | LowVol | 13.95% | -17.84% | 32.65% |
| 788 | BIGUP BigUp | BIGUP | $214,689 | $0.000101 | 2,117,085,077 | LowVol | -0.54% | 5.85% | 17.60% |
| 789 | J Joincoin | J | $213,020 | $0.087004 | 2,448,402 | LowVol | 0.04% | -15.58% | -11.90% |
| 790 | CAGE CageCoin | CAGE | $208,925 | $0.000002 | 101,168,328,395 | LowVol | -0.05% | 9.20% | -97.25% |
| 791 | EMD Emerald Crypto | EMD | $206,622 | $0.010808 | 19,117,129 | LowVol | 0.31% | 10.72% | 48.57% |
| 792 | 4CHN ChanCoin | 4CHN | $206,517 | $0.030805 | 6,703,981 | LowVol | 0.27% | 4.45% | -24.83% |
| 793 | 888 OctoCoin | 888 | $206,348 | $0.004102 | 50,305,980 | LowVol | 1.20% | 11.88% | -6.28% |
| 794 | EVO Evotion | EVO | $205,016 | $0.064848 | 3,161,474 | LowVol | 1.10% | 4.30% | 41.70% |
| 795 | XPD PetroDollar | XPD | $199,799 | $0.003122 | 63,993,275 | LowVol | 0.29% | 22.27% | 25.42% |
| 796 | BSTY GlobalBoost-Y | BSTY | $197,792 | $0.015010 | 13,176,879 | LowVol | 0.31% | 16.96% | 31.82% |
| 797 | ICE iDice | ICE | $193,423 | $0.123120 | 1,571,013 | LowVol | -8.15% | 205.50% | -30.58% |
| 798 | LANA LanaCoin | LANA | $192,520 | $0.000230 | 837,271,259 | LowVol | -9.09% | -3.49% | -8.41% |
| 799 | KED Darsek | KED | $190,809 | $0.014091 | 13,540,811 | LowVol | 0.26% | 20.02% | -1.63% |
| 800 | BLRY BillaryCoin | BLRY | $189,086 | $0.021029 | 8,991,819 | LowVol | 3.08% | 227.48% | |
| 801 | BOLI Bolivarcoin | BOLI | $181,078 | $0.021744 | 8,327,700 | LowVol | -3.19% | -4.06% | -0.59% |
| 802 | QCN QuazarCoin | QCN | $179,958 | $0.029770 | 6,044,911 | LowVol | 50.44% | 40.26% | 71.37% |
| 803 | WMC WMCoin | WMC | $179,595 | $0.015580 | 11,527,489 | LowVol | 0.25% | 3.58% | 20.56% |
| 804 | GAP Gapcoin | GAP | $177,220 | $0.014757 | 12,009,120 | LowVol | 0.25% | 7.72% | 34.70% |
| 805 | I0C I0Coin | I0C | $174,842 | $0.008332 | 20,984,879 | LowVol | 1.28% | 3.11% | -16.37% |
| 806 | GRT Grantcoin | GRT | $170,876 | $0.003968 | 43,064,826 | LowVol | 0.28% | 4.96% | 21.60% |
| 807 | EVIL Evil Coin | EVIL | $168,050 | $0.007995 | 21,020,383 | LowVol | 0.41% | 12.93% | 45.21% |
| 808 | ACOIN Acoin | ACOIN | $166,795 | $0.136708 | 1,220,085 | LowVol | 0.27% | -0.62% | 5.14% |
| 809 | C2 Coin2.1 | C2 | $165,937 | $0.001660 | 99,976,323 | LowVol | 0.32% | -0.04% | 82.32% |
| 810 | HONEY Honey | HONEY | $165,323 | $0.526534 | 313,984 | LowVol | 0.56% | 10.09% | 13.88% |
| 811 | XRE RevolverCoin | XRE | $163,763 | $0.007343 | 22,301,036 | LowVol | -0.87% | -1.67% | 20.64% |
| 812 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 813 | WYV Wyvern | WYV | $160,958 | $0.092287 | 1,744,093 | LowVol | 0.25% | 5.74% | 7.32% |
| 814 | URC Unrealcoin | URC | $158,929 | $0.022625 | 7,024,402 | LowVol | 0.28% | 2.71% | 17.16% |
| 815 | XPY PayCoin | XPY | $157,322 | $0.013306 | 11,823,266 | LowVol | -0.09% | -25.20% | -25.15% |
| 816 | XBTC21 Bitcoin 21 | XBTC21 | $154,809 | $0.195193 | 793,108 | LowVol | 57.82% | 85.95% | 129.04% |
| 817 | YAC Yacoin | YAC | $154,497 | $0.001290 | 119,761,154 | LowVol | 0.28% | -10.23% | 42.48% |
| 818 | PASL Pascal Lite | PASL | $154,360 | $0.037113 | 4,159,150 | LowVol | 6.52% | 11.03% | 14.65% |
| 819 | RBX Ripto Bux | RBX | $153,366 | $0.000402 | 381,236,123 | LowVol | 0.35% | 4.15% | -6.07% |
| 820 | GP GoldPieces | GP | $148,469 | $0.121680 | 1,220,161 | LowVol | 10.88% | 7.76% | 60.39% |
| 821 | GTC Global Tour Coin | GTC | $148,292 | $0.004962 | 29,887,402 | LowVol | -1.71% | 7.93% | 35.87% |
| 822 | ANTI AntiBitcoin | ANTI | $147,316 | $0.008435 | 17,465,159 | LowVol | 0.25% | 3.61% | 11.37% |
| 823 | EUC Eurocoin | EUC | $144,394 | $0.011629 | 12,416,279 | LowVol | -5.87% | -8.65% | 39.96% |
| 824 | PHS Philosopher S… | PHS | $142,642 | $0.023717 | 6,014,340 | LowVol | 0.25% | 1.81% | 10.68% |
| 825 | BUMBA BumbaCoin | BUMBA | $142,506 | $0.006351 | 22,438,504 | LowVol | 0.25% | 2.15% | 16.84% |
| 826 | SPACE SpaceCoin | SPACE | $140,548 | $0.006727 | 20,892,425 | LowVol | 0.25% | 1.38% | -1.59% |
| 827 | FIRE Firecoin | FIRE | $138,508 | $1.41 | 98,412 | LowVol | 0.28% | 4.94% | 33.58% |
| 828 | HMP HempCoin | HMP | $134,625 | $0.000099 | 1,356,645,470 | LowVol | 0.28% | 3.61% | 20.56% |
| 829 | RED RedCoin | RED | $132,943 | $0.001794 | 74,107,896 | LowVol | -9.64% | -4.55% | 60.53% |
| 830 | FRN Francs | FRN | $131,835 | $0.034092 | 3,867,080 | LowVol | 0.30% | 2.28% | 10.71% |
| 831 | DRXNE DROXNE | DRXNE | $130,698 | $0.002083 | 62,731,389 | LowVol | 5.11% | 7.33% | 27.61% |
| 832 | HAL Halcyon | HAL | $128,735 | $0.024411 | 5,273,542 | LowVol | 0.28% | -11.81% | 40.55% |
| 833 | MNM Mineum | MNM | $127,554 | $0.013517 | 9,436,367 | LowVol | 0.25% | -3.12% | 2.31% |
| 834 | CORG CorgiCoin | CORG | $124,254 | $0.000099 | 1,251,855,418 | LowVol | 0.61% | 3.73% | -15.43% |
| 835 | CYP Cypher | CYP | $122,540 | $0.019251 | 6,365,285 | LowVol | 0.25% | 22.44% | |
| 836 | PX PX | PX | $122,411 | $0.001285 | 95,283,352 | LowVol | 3.16% | 693.71% | |
| 837 | FRK Franko | FRK | $120,996 | $0.129996 | 930,767 | LowVol | 0.28% | 23.77% | |
| 838 | FLAX Flaxscript | FLAX | $120,567 | $0.021596 | 5,582,891 | LowVol | 0.25% | 3.93% | 62.18% |
| 839 | OHM OHM | OHM | $117,861 | $0.003969 | 29,692,883 | LowVol | 0.28% | -0.66% | |
| 840 | DLC Dollarcoin | DLC | $113,865 | $0.012503 | 9,106,714 | LowVol | 0.25% | 1.20% | 21.53% |
| 841 | UNITS GameUnits | UNITS | $113,455 | $0.032668 | 3,472,983 | LowVol | 0.25% | 16.56% | 23.75% |
| 842 | KIC KibiCoin | KIC | $113,421 | $0.007715 | 14,701,000 | LowVol | -1.50% | 210.58% | 56.94% |
| 843 | IMS Independent M… | IMS | $113,134 | $0.021072 | 5,368,934 | LowVol | 0.08% | 28.16% | 27.09% |
| 844 | ARG Argentum | ARG | $112,408 | $0.013182 | 8,527,744 | LowVol | 0.26% | 12.72% | 43.00% |
| 845 | 020 020LondonCoin | 020 | $112,089 | $7.1e-07 | 156,920,300,248 | LowVol | 0.39% | ||
| 846 | ISL IslaCoin | ISL | $111,606 | $0.073731 | 1,513,704 | LowVol | 0.28% | 13.80% | |
| 847 | BLC Blakecoin | BLC | $110,649 | $0.007317 | 15,122,697 | LowVol | 0.35% | 6.63% | 35.08% |
| 848 | MARS Marscoin | MARS | $109,405 | $0.003869 | 28,279,074 | LowVol | 3.00% | -8.34% | 57.99% |
| 849 | CON PayCon | CON | $108,707 | $0.004718 | 23,042,604 | LowVol | -17.02% | 0.28% | 31.46% |
| 850 | CAP Bottlecaps | CAP | $105,312 | $0.000514 | 204,765,033 | LowVol | |||
| 851 | ARCO AquariusCoin | ARCO | $104,399 | $0.070568 | 1,479,412 | LowVol | 0.45% | -1.24% | -8.52% |
| 852 | GPU GPU Coin | GPU | $103,387 | $0.002554 | 40,477,042 | LowVol | 0.25% | 4.27% | 54.45% |
| 853 | XCT C-Bit | XCT | $101,878 | $0.000648 | 157,223,250 | LowVol | 0.05% | -7.84% | 14.13% |
| 854 | PXI Prime-XI | PXI | $100,615 | $0.005678 | 17,718,670 | LowVol | -9.85% | 11.15% | 30.95% |
| 855 | QTL Quatloo | QTL | $100,342 | $0.013000 | 7,718,883 | LowVol | 1.03% | -5.11% | 7.67% |
| 856 | CNNC Cannation | CNNC | $100,301 | $0.040495 | 2,476,893 | LowVol | 4.57% | -23.26% | -28.35% |
| 857 | XCRE Creatio | XCRE | $99,850 | $0.004866 | 20,520,514 | LowVol | 0.25% | 7.46% | 67.14% |
| 858 | TSE Tattoocoin (S… | TSE | $98,695 | $0.001092 | 90,421,856 | LowVol | 0.27% | -4.94% | 49.95% |
| 859 | VC VirtualCoin | VC | $97,874 | $0.009725 | 10,064,287 | LowVol | 0.28% | -57.78% | |
| 860 | DUO ParallelCoin | DUO | $96,889 | $0.321202 | 301,646 | LowVol | 0.72% | -0.66% | 11.75% |
| 861 | COXST CoExistCoin | COXST | $95,112 | $0.003510 | 27,100,000 | LowVol | 0.42% | 3.62% | 29.46% |
| 862 | SLING Sling | SLING | $94,116 | $0.087623 | 1,074,095 | LowVol | 0.25% | -23.81% | |
| 863 | ASAFE2 AllSafe | ASAFE2 | $92,090 | $0.011468 | 8,030,000 | LowVol | 11.53% | 69.87% | 98.90% |
| 864 | SLM Slimcoin | SLM | $91,902 | $0.006152 | 14,937,439 | LowVol | 0.25% | 3.57% | 19.15% |
| 865 | BTQ BitQuark | BTQ | $89,946 | $0.010023 | 8,974,334 | LowVol | 0.28% | -18.88% | -2.13% |
| 866 | XCO X-Coin | XCO | $89,793 | $0.007250 | 12,384,976 | LowVol | -2.40% | 3.67% | -1.11% |
| 867 | NEVA NevaCoin | NEVA | $89,522 | $0.036707 | 2,438,820 | LowVol | -2.84% | 7.27% | 12.95% |
| 868 | SOON SoonCoin | SOON | $89,043 | $0.007145 | 12,462,620 | LowVol | 0.28% | 10.41% | 30.48% |
| 869 | MST MustangCoin | MST | $88,660 | $0.140654 | 630,343 | LowVol | 3.95% | 19.44% | 37.34% |
| 870 | ALL Allion | ALL | $85,973 | $0.013868 | 6,199,359 | LowVol | -0.08% | 1.50% | -6.21% |
| 871 | CPN CompuCoin | CPN | $85,056 | $0.004336 | 19,615,019 | LowVol | 0.26% | 3.87% | 33.31% |
| 872 | CAT Catcoin | CAT | $84,642 | $0.013694 | 6,180,800 | LowVol | 0.49% | -3.22% | -10.65% |
| 873 | TAJ TajCoin | TAJ | $82,626 | $0.010415 | 7,933,255 | LowVol | 0.49% | 4.35% | 38.87% |
| 874 | VUC Virta Unique … | VUC | $79,512 | $0.001295 | 61,417,650 | LowVol | 0.24% | 0.46% | -6.60% |
| 875 | ICOB ICOBID | ICOB | $79,388 | $0.000744 | 106,701,874 | LowVol | 0.09% | 19.55% | 79.83% |
| 876 | POP PopularCoin | POP | $78,859 | $0.000023 | 3,372,875,244 | LowVol | 0.07% | -0.93% | 51.81% |
| 877 | JWL Jewels | JWL | $78,105 | $0.003870 | 20,181,636 | LowVol | 0.25% | -0.36% | 30.61% |
| 878 | BTPL Bitcoin Planet | BTPL | $77,599 | $0.014100 | 5,503,598 | LowVol | -0.86% | 11.06% | 17.24% |
| 879 | BVC BeaverCoin | BVC | $77,285 | $0.024808 | 3,115,258 | LowVol | 0.28% | 22.87% | 15.05% |
| 880 | BAS BitAsean | BAS | $76,993 | $0.015399 | 5,000,000 | LowVol | 1.40% | 7.95% | 22.43% |
| 881 | MRJA GanjaCoin | MRJA | $76,717 | $0.017232 | 4,451,920 | LowVol | 3.38% | -32.67% | |
| 882 | BITZ Bitz | BITZ | $73,942 | $0.037140 | 1,990,891 | LowVol | 3.11% | 41.45% | |
| 883 | GPL Gold Pressed … | GPL | $73,916 | $0.289068 | 255,706 | LowVol | 0.29% | -2.00% | 45.80% |
| 884 | CRX Chronos | CRX | $73,042 | $0.000991 | 73,729,962 | LowVol | -0.45% | -6.20% | 19.51% |
| 885 | KURT Kurrent | KURT | $72,599 | $0.007319 | 9,919,485 | LowVol | 0.25% | -1.85% | 28.03% |
| 886 | DRM Dreamcoin | DRM | $71,224 | $0.029076 | 2,449,632 | LowVol | 0.25% | 3.61% | 21.79% |
| 887 | ATX Artex Coin | ATX | $70,824 | $0.003771 | 18,781,750 | LowVol | 0.25% | -9.84% | 20.89% |
| 888 | SCRT SecretCoin | SCRT | $69,658 | $0.016473 | 4,228,672 | LowVol | 0.28% | 3.85% | 20.56% |
| 889 | $$$ Money | $$$ | $68,191 | $0.001486 | 45,887,218 | LowVol | 0.82% | 2.84% | 63.99% |
| 890 | SPT Spots | SPT | $67,007 | $0.002991 | 22,406,021 | LowVol | 0.28% | -6.40% | 9.92% |
| 891 | ADCN Asiadigicoin | ADCN | $66,798 | $0.002679 | 24,931,054 | LowVol | 0.25% | 2.66% | 14.47% |
| 892 | BIP BipCoin | BIP | $66,045 | $0.040587 | 1,627,261 | LowVol | -7.83% | -2.80% | 50.77% |
| 893 | VEC2 VectorAI | VEC2 | $64,201 | $0.003870 | 16,588,109 | LowVol | -2.22% | -8.73% | 12.17% |
| 894 | RPC RonPaulCoin | RPC | $60,724 | $0.068114 | 891,500 | LowVol | 0.27% | 6.14% | -16.71% |
| 895 | URO Uro | URO | $60,622 | $0.050212 | 1,207,310 | LowVol | 0.28% | 3.58% | 20.56% |
| 896 | CF Californium | CF | $60,573 | $0.025205 | 2,403,194 | LowVol | 2.27% | 3.99% | |
| 897 | GCC GuccioneCoin | GCC | $60,390 | $0.002977 | 20,285,537 | LowVol | 0.25% | 3.58% | 24.35% |
| 898 | EMP EMoneyPower | EMP | $59,903 | $0.006511 | 9,200,000 | LowVol | 0.77% | 3.51% | -35.63% |
| 899 | ZMC ZetaMicron | ZMC | $59,574 | $0.000099 | 600,344,291 | LowVol | 0.25% | 3.61% | 20.56% |
| 900 | MTLMC3 Metal Music Coin | MTLMC3 | $58,911 | $0.000739 | 79,719,140 | LowVol | -0.22% | -32.03% | 11.83% |
| 901 | JIN Jin Coin | JIN | $58,638 | $0.005954 | 9,848,485 | LowVol | 0.25% | 5.37% | -33.05% |
| 902 | DIBC DIBCOIN | DIBC | $57,683 | $0.011537 | 5,000,000 | LowVol | 3.80% | 12.38% | -8.99% |
| 903 | CESC CryptoEscudo | CESC | $57,200 | $0.000397 | 144,105,100 | LowVol | 0.28% | 38.11% | 141.11% |
| 904 | WARP WARP | WARP | $56,950 | $0.051999 | 1,095,224 | LowVol | 0.25% | 3.58% | 20.54% |
| 905 | PHO Photon | PHO | $56,522 | $0.000003 | 20,391,120,491 | LowVol | 0.75% | 3.31% | 2.51% |
| 906 | GLT GlobalToken | GLT | $55,836 | $0.002151 | 25,963,100 | LowVol | 1.30% | -2.14% | 8.66% |
| 907 | PRX Printerium | PRX | $55,807 | $0.004721 | 11,821,728 | LowVol | 0.25% | -36.34% | 236.58% |
| 908 | ZYD Zayedcoin | ZYD | $55,764 | $0.008931 | 6,243,840 | LowVol | 0.25% | 2.47% | 15.41% |
| 909 | ARB ARbit | ARB | $54,785 | $0.007046 | 7,775,820 | LowVol | 0.28% | 5.44% | |
| 910 | 300 300 Token | 300 | $54,360 | $181.20 | 300 | LowVol | 0.28% | -14.96% | 28.83% |
| 911 | BRAIN Braincoin | BRAIN | $54,092 | $0.005359 | 10,094,424 | LowVol | 0.28% | -3.54% | 20.26% |
| 912 | CXT Coinonat | CXT | $53,095 | $0.006157 | 8,623,200 | LowVol | 2.02% | -8.00% | 52.10% |
| 913 | SOIL SOILcoin | SOIL | $52,042 | $0.009127 | 5,702,048 | LowVol | 0.25% | 3.41% | 43.81% |
| 914 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.69% | ||
| 915 | BSC BowsCoin | BSC | $50,670 | $0.009130 | 5,550,102 | LowVol | 0.28% | 4.73% | 24.63% |
| 916 | NRO Neuro | NRO | $46,854 | $0.001290 | 36,319,566 | LowVol | 18.48% | 22.42% | -0.22% |
| 917 | BRAT BRAT | BRAT | $46,750 | $0.000292 | 160,000,000 | LowVol | 1.17% | 30.84% | 14.68% |
| 918 | AGLC AgrolifeCoin | AGLC | $46,592 | $0.006351 | 7,336,158 | LowVol | 0.29% | 22.87% | 266.09% |
| 919 | MND MindCoin | MND | $46,067 | $0.003672 | 12,546,625 | LowVol | 0.25% | 0.88% | 20.56% |
| 920 | CASH Cashcoin | CASH | $45,805 | $0.000992 | 46,158,242 | LowVol | 0.29% | -20.30% | 4.28% |
| 921 | PIE PIECoin | PIE | $45,565 | $0.002580 | 17,660,484 | LowVol | 0.25% | -10.20% | -45.95% |
| 922 | PONZI PonziCoin | PONZI | $42,725 | $0.049617 | 861,099 | LowVol | 0.29% | -1.55% | -28.16% |
| 923 | STEPS Steps | STEPS | $42,509 | $0.002282 | 18,625,017 | LowVol | 0.25% | 3.58% | 15.52% |
| 924 | EREAL eREAL | EREAL | $42,149 | $0.000630 | 66,909,634 | LowVol | 12.08% | -4.33% | 18.93% |
| 925 | KRONE Kronecoin | KRONE | $41,438 | $0.011811 | 3,508,462 | LowVol | 19.68% | 25.56% | 45.55% |
| 926 | VIP VIP Tokens | VIP | $41,406 | $0.000496 | 83,450,403 | LowVol | 0.28% | 3.61% | 51.14% |
| 927 | ITZ Interzone | ITZ | $41,176 | $0.024975 | 1,648,663 | LowVol | 0.26% | -2.94% | -32.72% |
| 928 | PULSE Pulse | PULSE | $41,149 | $0.002878 | 14,298,972 | LowVol | 0.28% | -3.07% | 24.87% |
| 929 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 1.74% | 2.60% | |
| 930 | ORLY Orlycoin | ORLY | $40,003 | $0.001092 | 36,646,779 | LowVol | 0.25% | 3.47% | 20.56% |
| 931 | DES Destiny | DES | $39,922 | $0.024951 | 1,600,000 | LowVol | 2.94% | ||
| 932 | TAGR TAGRcoin | TAGR | $38,373 | $0.000992 | 38,669,634 | LowVol | 0.25% | 34.57% | |
| 933 | XBTS Beatcoin | XBTS | $38,298 | $0.025119 | 1,524,686 | LowVol | -9.33% | -32.22% | -42.20% |
| 934 | IMPS ImpulseCoin | IMPS | $38,172 | $0.001885 | 20,245,510 | LowVol | 0.35% | 3.61% | |
| 935 | SONG SongCoin | SONG | $38,144 | $0.001171 | 32,565,300 | LowVol | -6.37% | -20.49% | 99.42% |
| 936 | CRT CRTCoin | CRT | $37,758 | $0.476322 | 79,270 | LowVol | 0.28% | 3.58% | 20.56% |
| 937 | BLZ BlazeCoin | BLZ | $36,425 | $0.000060 | 608,557,394 | LowVol | 0.35% | 13.10% | 53.68% |
| 938 | EGO EGO | EGO | $35,724 | $0.000595 | 60,000,001 | LowVol | 0.28% | 20.54% | |
| 939 | SFC Solarflarecoin | SFC | $34,947 | $0.002481 | 14,083,450 | LowVol | 0.28% | -23.00% | -32.99% |
| 940 | SLEVIN Slevin | SLEVIN | $34,732 | $0.000496 | 70,000,000 | LowVol | 0.25% | 3.58% | 20.56% |
| 941 | GBT GameBet Coin | GBT | $33,760 | $0.001588 | 21,262,780 | LowVol | 0.28% | 3.61% | 4.84% |
| 942 | G3N G3N | G3N | $33,017 | $0.004366 | 7,561,891 | LowVol | -4.10% | 0.56% | 15.30% |
| 943 | IMX Impact | IMX | $32,601 | $0.000298 | 109,509,049 | LowVol | 0.28% | 55.42% | 27.40% |
| 944 | PLNC PLNcoin | PLNC | $32,221 | $0.001885 | 17,089,600 | LowVol | 68.07% | -6.30% | 6.75% |
| 945 | KNC KingN Coin | KNC | $31,904 | $15.89 | 2,008 | LowVol | 0.25% | 3.70% | 16.02% |
| 946 | MILO MiloCoin | MILO | $31,797 | $0.002947 | 10,789,954 | LowVol | 0.74% | 31.74% | 26.85% |
| 947 | BOAT Doubloon | BOAT | $31,677 | $0.001708 | 18,547,845 | LowVol | 0.32% | -5.77% | 4.24% |
| 948 | DPAY DPAY | DPAY | $31,573 | $0.000397 | 79,541,001 | LowVol | 0.25% | 3.58% | |
| 949 | FLVR FlavorCoin | FLVR | $31,107 | $0.001489 | 20,898,106 | LowVol | 0.29% | -2.87% | -28.00% |
| 950 | RIDE Ride My Car | RIDE | $30,150 | $0.000298 | 101,276,976 | LowVol | 0.28% | 1.74% | 20.56% |
| 951 | DLISK DAPPSTER | DLISK | $29,770 | $0.000298 | 100,000,000 | LowVol | 0.25% | 3.61% | -27.67% |
| 952 | UET Useless Ether… | UET | $29,608 | $0.007466 | 3,965,716 | LowVol | -24.09% | -13.11% | 28.39% |
| 953 | VTA Virtacoin | VTA | $29,536 | $0.000006 | 5,201,310,113 | LowVol | -0.82% | 163.94% | |
| 954 | ICON Iconic | ICON | $29,065 | $0.049022 | 592,894 | LowVol | 0.25% | 3.82% | 19.71% |
| 955 | LUNA Luna Coin | LUNA | $28,840 | $0.017890 | 1,612,064 | LowVol | -1.42% | -16.60% | 33.17% |
| 956 | OS76 OsmiumCoin | OS76 | $28,744 | $0.032152 | 894,026 | LowVol | 0.28% | 11.85% | 19.77% |
| 957 | MTM MTMGaming | MTM | $28,576 | $0.009525 | 2,999,967 | LowVol | 0.43% | -3.53% | 55.22% |
| 958 | FUZZ FuzzBalls | FUZZ | $28,355 | $0.005871 | 4,829,945 | LowVol | 0.28% | -8.51% | -0.35% |
| 959 | CREVA CrevaCoin | CREVA | $27,659 | $0.000760 | 36,390,750 | LowVol | -4.00% | 1.71% | -16.09% |
| 960 | PSB Pesobit | PSB | $27,277 | $0.000811 | 33,630,394 | ||||
| 961 | PEX PosEx | PEX | $26,779 | $0.010916 | 2,453,240 | LowVol | 0.28% | 4.53% | 20.78% |
| 962 | CAB Cabbage | CAB | $26,049 | $0.002481 | 10,499,996 | LowVol | 0.28% | 12.60% | -18.54% |
| 963 | PLACO PlayerCoin | PLACO | $24,396 | $0.000695 | 35,120,000 | LowVol | 0.29% | -1.83% | -4.79% |
| 964 | ZNE Zonecoin | ZNE | $24,341 | $0.009427 | 2,581,970 | LowVol | 0.25% | 20.61% | |
| 965 | LTCR Litecred | LTCR | $24,249 | $0.000802 | 30,227,750 | LowVol | 0.25% | 2.12% | -0.62% |
| 966 | DOLLAR Dollar Online | DOLLAR | $23,936 | $0.031755 | 753,776 | LowVol | 0.25% | 2.94% | 20.94% |
| 967 | CNC CHNCoin | CNC | $23,732 | $0.000495 | 47,905,639 | LowVol | 0.29% | 4.01% | 30.86% |
| 968 | GBC GBCGoldCoin | GBC | $23,608 | $0.002078 | 11,361,817 | LowVol | 7.35% | 18.04% | 0.33% |
| 969 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 9.85% | |||
| 970 | HVCO High Voltage | HVCO | $22,834 | $0.015282 | 1,494,171 | LowVol | 0.25% | 3.58% | 15.69% |
| 971 | LIR LetItRide | LIR | $21,595 | $0.000595 | 36,270,114 | LowVol | -14.07% | -10.95% | -9.18% |
| 972 | BIOB BioBar | BIOB | $21,095 | $0.023816 | 885,756 | LowVol | 0.25% | 24.33% | 17.38% |
| 973 | BNX BnrtxCoin | BNX | $21,035 | $0.000794 | 26,495,501 | LowVol | -10.89% | -7.39% | 55.26% |
| 974 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 975 | ALTC Antilitecoin | ALTC | $18,763 | $0.000595 | 31,512,613 | LowVol | 0.25% | -11.19% | 20.54% |
| 976 | SDP SydPak | SDP | $18,670 | $0.116897 | 159,711 | LowVol | 0.28% | 3.58% | 21.09% |
| 977 | WBB Wild Beast Block | WBB | $18,619 | $0.112446 | 165,577 | LowVol | -15.13% | -17.35% | 2.43% |
| 978 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -0.56% | ||
| 979 | XOC Xonecoin | XOC | $17,088 | $0.040686 | 420,000 | LowVol | 0.28% | 16.70% | 7.75% |
| 980 | MGM Magnum | MGM | $16,724 | $0.004247 | 3,937,436 | LowVol | 3.13% | 60.57% | |
| 981 | ELS Elysium | ELS | $16,295 | $0.004069 | 4,005,012 | LowVol | 0.25% | 16.45% | 42.27% |
| 982 | RSGP RSGPcoin | RSGP | $14,234 | $8.24 | 1,727 | LowVol | 0.28% | 3.66% | |
| 983 | VRS Veros | VRS | $12,157 | $0.000025 | 486,609,040 | LowVol | 29.30% | -39.85% | -58.03% |
| 984 | XRC Rawcoin | XRC | $12,100 | $0.017166 | 704,882 | LowVol | 0.22% | 5.68% | -36.85% |
| 985 | QBK Qibuck Asset | QBK | $11,874 | $0.007104 | 1,671,379 | LowVol | 0.52% | -4.85% | 27.72% |
| 986 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 987 | GEERT GeertCoin | GEERT | $11,456 | $0.002250 | 5,091,200 | LowVol | 1.40% | 1.45% | 50.49% |
| 988 | DAS DAS | DAS | $11,453 | $0.004367 | 2,622,886 | LowVol | 0.54% | -31.17% | -50.39% |
| 989 | SANDG Save and Gain | SANDG | $11,253 | $0.003672 | 3,064,800 | LowVol | 0.25% | 27.45% | |
| 990 | TRADE Tradecoin | TRADE | $11,227 | $0.001489 | 7,542,171 | LowVol | 0.28% | -13.68% | -40.52% |
| 991 | P7C P7Coin | P7C | $10,432 | $0.000296 | 35,220,238 | LowVol | 3.07% | ||
| 992 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.97% | ||
| 993 | ARGUS Argus | ARGUS | $10,292 | $0.008963 | 1,148,324 | LowVol | 0.19% | 2.38% | 46.24% |
| 994 | DIX Dix Asset | DIX | $9,828 | $9.8e-08 | 100,000,000,000 | LowVol | -1.11% | -37.33% | 53.47% |
| 995 | VOLT Bitvolt | VOLT | $8,998 | $0.000595 | 15,112,554 | LowVol | 0.25% | 6.98% | -1.42% |
| 996 | JS JavaScript Token | JS | $8,950 | $0.001120 | 7,991,996 | LowVol | -0.37% | -4.57% | 42.28% |
| 997 | CTIC2 Coimatic 2.0 | CTIC2 | $8,664 | $0.000671 | 12,910,750 | LowVol | -46.63% | -46.03% | -74.89% |
| 998 | NODC NodeCoin | NODC | $8,661 | $0.005160 | 1,678,439 | LowVol | 0.28% | -7.13% | 22.42% |
| 999 | IBANK iBank | IBANK | $8,534 | $0.001885 | 4,526,324 | LowVol | -58.57% | -58.12% | -61.85% |
| 1000 | CONX Concoin | CONX | $7,016 | $0.009427 | 744,266 | LowVol | -5.39% | -4.46% | -1.26% |
| 1001 | MRNG MorningStar | MRNG | $6,360 | $0.000195 | 32,608,109 | LowVol | -1.13% | 9.17% | -38.25% |
| 1002 | CCM100 CCMiner | CCM100 | $6,138 | $0.001826 | 3,360,417 | LowVol | 0.43% | -36.58% | 34.77% |
| 1003 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 0.94% | ||
| 1004 | OCEAN BurstOcean | OCEAN | $4,658 | $0.021988 | 211,827 | LowVol | 0.43% | -4.24% | 70.25% |
| 1005 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -1.17% | ||
| 1006 | NANOX Project-X | NANOX | $4,574 | $58437.60 | 0.078264 | LowVol | -1.60% | 15.66% | -21.12% |
| 1007 | BBC BigBoobsCoin | BBC | $4,246 | $0.020454 | 207,592 | -1.91% | |||
| 1008 | ULA Ulatech | ULA | $4,131 | $0.022328 | 185,011 | LowVol | 21.86% | -12.90% | 59.57% |
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 1.39% | 27.32% | ||
| 1010 | FRAZ Frazcoin | FRAZ | $3,594 | $0.000397 | 9,052,698 | LowVol | 0.28% | -54.50% | -24.43% |
| 1011 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1012 | XNG Enigma | XNG | $3,298 | $0.198368 | 16,627 | LowVol | 0.29% | -9.80% | -18.57% |
| 1013 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 223.10% | ||
| 1014 | GSR GeyserCoin | GSR | $2,786 | $0.059441 | 46,864 | LowVol | 0.28% | 7.69% | -2.16% |
| 1015 | PIZZA PizzaCoin | PIZZA | $2,598 | $0.001885 | 1,377,917 | LowVol | 0.25% | -1.98% | -13.61% |
| 1016 | TOKEN SwapToken | TOKEN | $2,369 | $1.5e-07 | 15,320,585,365 | LowVol | -1.41% | 9.59% | 28.33% |
| 1017 | EBT Ebittree Coin | EBT | $2,222 | $0.001757 | 1,264,511 | LowVol | 0.28% | 340.37% | 35.16% |
| 1018 | DGCS Digital Credits | DGCS | $1,156 | $0.000198 | 5,826,388 | LowVol | 0.28% | -34.11% | |
| 1019 | ABN Abncoin | ABN | $1,048 | $0.015480 | 67,700 | LowVol | 0.25% | 25.30% | 31.69% |
| 1020 | MNC MantraCoin | MNC | $923 | $0.000198 | 4,650,380 | LowVol | 0.29% | -39.66% | |
| 1021 | ENV Environ | ENV | $368 | $0.000003 | 132,717,518 | LowVol | 0.77% | 3.63% | 30.63% |
| 1022 | FDC Future Digita… | FDC | $223 | $0.000081 | 2,753,201 | LowVol | -0.54% | 17.69% | |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000650 | 87,140 | LowVol | 0.28% | 13.06% | -49.35% |
| 1024 | QASH QASH | QASH | $1.23 | $31,676,100 | 1.32% | 21.39% | 141.95% | ||
| 1025 | BCD Bitcoin Diamo… | BCD | $53.65 | $23,039,500 | -0.86% | -18.87% | |||
| 1026 | INK Ink | INK | $0.178785 | $7,577,420 | -1.16% | 21.02% | -49.88% | ||
| 1027 | TNB Time New Bank | TNB | $0.031385 | $5,437,440 | -0.62% | ||||
| 1028 | ORME Ormeus Coin | ORME | $2.89 | $5,053,620 | 1.14% | -3.32% | -26.63% | ||
| 1029 | ATMC ATMCoin | ATMC | $2.65 | $4,803,230 | 0.12% | 6.08% | 57.37% | ||
| 1030 | FRGC Fargocoin | FRGC | $9.56 | $3,232,360 | 0.46% | -5.52% | -3.15% | ||
| 1031 | AI POLY AI | AI | $17.54 | $2,831,560 | 1.95% | 2.04% | |||
| 1032 | CLUB ClubCoin | CLUB | $6.19 | $2,791,470 | 0.33% | -1.35% | 44.15% | ||
| 1033 | REC Regalcoin | REC | $41.40 | $2,741,370 | 0.00% | -0.64% | 2.99% | ||
| 1034 | NULS Nuls | NULS | $0.613443 | $1,873,660 | 2.19% | -2.54% | -17.67% | ||
| 1035 | GRX GOLD Reward T… | GRX | $3.86 | $1,753,380 | -0.21% | -14.02% | -36.31% | ||
| 1036 | AION Aion | AION | $1.73 | $1,707,630 | 3.71% | 48.23% | 97.25% | ||
| 1037 | BTE BitSerial | BTE | $2.89 | $1,062,260 | -2.42% | -5.69% | -34.90% | ||
| 1038 | ETN Electroneum | ETN | $0.034784 | $841,804 | -0.10% | 10.91% | 20.06% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $232.78 | $828,531 | -1.12% | -7.26% | 0.96% | ||
| 1040 | FRST FirstCoin | FRST | $16.38 | $751,086 | -2.19% | -3.14% | -2.18% | ||
| 1041 | BT2 BT2 [CST] | BT2 | $236.24 | $746,971 | 0.28% | 96.15% | 124.76% | ||
| 1042 | TSL Energo | TSL | $0.033317 | $570,448 | 0.00% | -0.32% | 2.01% | ||
| 1043 | XIN Infinity Econ… | XIN | $0.052495 | $533,272 | 31.23% | 33.36% | 3.97% | ||
| 1044 | RYZ ANRYZE | RYZ | $0.023414 | $509,003 | -2.71% | 176.81% | |||
| 1045 | XTZ Tezos (Pre-La… | XTZ | $2.14 | $492,245 | 0.57% | 3.48% | 21.93% | ||
| 1046 | BOT Bodhi | BOT | $0.499973 | $400,890 | -0.31% | 3.78% | -11.66% | ||
| 1047 | WC WINCOIN | WC | $1.06 | $394,871 | -0.33% | -29.64% | -44.16% | ||
| 1048 | B3 B3Coin | B3 | $0.000279 | $317,895 | 4.91% | -42.50% | 15.13% | ||
| 1049 | THS TechShares | THS | $1.02 | $307,830 | -2.73% | -3.53% | -5.18% | ||
| 1050 | ADK Aidos Kuneen | ADK | $35.23 | $266,455 | 1.68% | 1.63% | -18.06% | ||
| 1051 | BT1 BT1 [CST] | BT1 | $10288.60 | $192,972 | 3.24% | 10.07% | 27.79% | ||
| 1052 | DIVX Divi | DIVX | $0.992437 | $188,797 | -10.42% | ||||
| 1053 | TER TerraNova | TER | $2.17 | $185,652 | -0.88% | -0.76% | -28.65% | ||
| 1054 | XID Sphre AIR | XID | $0.202985 | $159,777 | 0.08% | -0.46% | 8.32% | ||
| 1055 | LLT LLToken | LLT | $0.296153 | $139,776 | -0.44% | -4.02% | -12.90% | ||
| 1056 | PHR Phore | PHR | $0.529029 | $136,738 | 2.63% | 11.27% | 43.83% | ||
| 1057 | UGT UG Token | UGT | $0.455086 | $130,682 | -0.31% | -0.52% | 32.19% | ||
| 1058 | INF InfChain | INF | $0.008236 | $126,084 | 0.28% | -5.56% | |||
| 1059 | XCPO Copico | XCPO | $0.020203 | $122,389 | -16.28% | -28.16% | -17.70% | ||
| 1060 | EVR Everus | EVR | $5.32 | $122,276 | -0.47% | 5.34% | 33.23% | ||
| 1061 | BTU Bitcoin Unlim… | BTU | $127.23 | $102,126 | 3.71% | -0.29% | -15.48% | ||
| 1062 | ICX ICON | ICX | $1.50 | $97,659 | 2.81% | 6.67% | 52.53% | ||
| 1063 | SIC Swisscoin | SIC | $0.000099 | $85,270 | -36.17% | -45.95% | -98.45% | ||
| 1064 | EAG EA Coin | EAG | $3.00 | $76,286 | -6.81% | 1.14% | -38.98% | ||
| 1065 | RMC Russian Minin… | RMC | $11910.90 | $69,820 | -6.39% | -5.20% | -14.65% | ||
| 1066 | HYTV Hyper TV | HYTV | $0.015247 | $55,706 | -6.99% | 48.90% | |||
| 1067 | COR CORION | COR | $0.919996 | $54,856 | 1.96% | -0.88% | -3.33% | ||
| 1068 | OXY Oxycoin | OXY | $0.162643 | $54,487 | -8.48% | -7.86% | -10.05% | ||
| 1069 | BBR Boolberry | BBR | $1.29 | $52,888 | 9.91% | ||||
| 1070 | GMT Mercury Protocol | GMT | $0.031777 | $51,566 | -5.68% | -26.08% | -13.15% | ||
| 1071 | MSD MSD | MSD | $0.012601 | $41,321 | 0.35% | 0.89% | -7.99% | ||
| 1072 | GBG Golos Gold | GBG | $0.117631 | $39,680 | 1.21% | 4.33% | 22.05% | ||
| 1073 | DSR Desire | DSR | $0.183587 | $38,676 | 0.37% | 10.99% | -21.88% | ||
| 1074 | MUT Mutual Coin | MUT | $0.003771 | $38,317 | -0.28% | -24.70% | |||
| 1075 | HOLD Interstellar … | HOLD | $0.024638 | $32,252 | -19.29% | -56.40% | -73.55% | ||
| 1076 | SISA SISA | SISA | $0.019679 | $29,118 | -5.42% | -30.09% | -36.80% | ||
| 1077 | AKY Akuya Coin | AKY | $0.193208 | $24,343 | 13.55% | -29.61% | -69.08% | ||
| 1078 | ZZC ZoZoCoin | ZZC | $1.54 | $23,977 | 3.54% | 8.26% | -47.67% | ||
| 1079 | SPANK SpankChain | SPANK | $0.030284 | $22,623 | -0.35% | -22.73% | |||
| 1080 | MKR Maker | MKR | $384.17 | $22,148 | -4.70% | -4.16% | 34.61% | ||
| 1081 | SMART SmartBillions | SMART | $0.408134 | $21,905 | 5.11% | 0.64% | |||
| 1082 | TRIA Triaconta | TRIA | $9.20 | $21,775 | -0.27% | 33.41% | |||
| 1083 | STEX STEX | STEX | $0.385806 | $21,460 | -1.11% | 16.57% | 56.22% | ||
| 1084 | CYC Cycling Coin | CYC | $0.001687 | $21,310 | -28.97% | 74.69% | 73.90% | ||
| 1085 | DNA EncrypGen | DNA | $0.068861 | $21,293 | -0.66% | 13.75% | 6.45% | ||
| 1086 | ERC20 ERC20 | ERC20 | $0.000081 | $20,623 | -13.33% | -51.49% | -46.31% | ||
| 1087 | SSS Sharechain | SSS | $0.002960 | $19,955 | 0.99% | -3.53% | -8.46% | ||
| 1088 | BTCM BTCMoon | BTCM | $0.007847 | $19,679 | -1.92% | -25.11% | 437.84% | ||
| 1089 | BSR BitSoar | BSR | $0.311594 | $19,569 | 0.29% | 30.85% | 123.28% | ||
| 1090 | PLX PlexCoin | PLX | $0.120889 | $15,833 | -6.13% | 10.17% | |||
| 1091 | B2B B2B | B2B | $0.685936 | $15,504 | -0.57% | 46.46% | -21.42% | ||
| 1092 | ASTRO Astro | ASTRO | $1.82 | $14,581 | -0.37% | -1.61% | 32.99% | ||
| 1093 | MCR Macro | MCR | $2.81 | $13,230 | -11.37% | -4.47% | -17.63% | ||
| 1094 | VASH VPNCoin | VASH | $0.005061 | $10,494 | 0.27% | 1.00% | 9.77% | ||
| 1095 | GLS GlassCoin | GLS | $0.793969 | $10,227 | 1.08% | 18.06% | |||
| 1096 | MGC GulfCoin | MGC | $0.003317 | $9,558 | 1.18% | -7.42% | -4.78% | ||
| 1097 | XID International… | XID | $0.007939 | $9,308 | 0.29% | 153.80% | |||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.041996 | $8,485 | -0.37% | -1.05% | -24.12% | ||
| 1099 | AERM Aerium | AERM | $1.98 | $8,103 | 12.07% | 7.83% | 29.59% | ||
| 1100 | DEUS DeusCoin | DEUS | $0.338486 | $8,080 | -4.99% | -13.40% | -11.34% | ||
| 1101 | BPL Blockpool | BPL | $0.126626 | $8,036 | 2.92% | -22.41% | -29.00% | ||
| 1102 | WIC Wi Coin | WIC | $0.003940 | $7,686 | 52.08% | 27.23% | 53.16% | ||
| 1103 | ELITE Ethereum Lite | ELITE | $0.178342 | $7,435 | 6.09% | -9.44% | 121.13% | ||
| 1104 | NEOG NEO GOLD | NEOG | $0.002472 | $6,898 | -7.44% | -6.50% | 55.54% | ||
| 1105 | PLC PlusCoin | PLC | $0.000494 | $6,449 | -20.77% | -7.84% | -26.51% | ||
| 1106 | BTCS Bitcoin Silver | BTCS | $0.003869 | $6,344 | -0.35% | 5.36% | 9.75% | ||
| 1107 | MGC MergeCoin | MGC | $0.011511 | $6,046 | 0.28% | -17.87% | |||
| 1108 | EFYT Ergo | EFYT | $8.82 | $5,941 | 0.47% | -5.83% | 14.25% | ||
| 1109 | STU bitJob | STU | $0.029750 | $5,610 | 3.07% | -20.04% | -55.84% | ||
| 1110 | ZENGOLD ZenGold | ZENGOLD | $0.113424 | $5,393 | 3.23% | 1.89% | 68.33% | ||
| 1111 | APC AlpaCoin | APC | $0.029058 | $5,353 | 0.26% | 11.82% | 19.53% | ||
| 1112 | PNX Phantomx | PNX | $0.016942 | $4,928 | 0.25% | 9.54% | -0.99% | ||
| 1113 | GUC GoldUnionCoin | GUC | $0.108066 | $4,828 | -9.00% | 29.69% | |||
| 1114 | LTG LiteCoin Gold | LTG | $0.002446 | $4,366 | -6.53% | 1.25% | 17.95% | ||
| 1115 | BLX Blockchain Index | BLX | $2.69 | $4,290 | -0.37% | 8.75% | 25.78% | ||
| 1116 | WILD Wild Crypto | WILD | $0.134091 | $3,758 | -0.35% | 14.91% | 59.47% | ||
| 1117 | SUR Suretly | SUR | $3.64 | $3,741 | -0.37% | -4.76% | 26.96% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.013055 | $3,691 | 8.80% | -5.81% | -41.57% | ||
| 1119 | VIU Viuly | VIU | $0.003375 | $3,445 | -11.08% | 17.38% | 9.91% | ||
| 1120 | SND Sand Coin | SND | $0.676992 | $3,338 | -5.50% | 19.00% | -7.16% | ||
| 1121 | DAY Chronologic | DAY | $3.62 | $3,286 | -0.34% | 5.58% | -3.80% | ||
| 1122 | DFS DFSCoin | DFS | $0.009544 | $3,274 | 0.26% | 4.56% | 20.05% | ||
| 1123 | IQT iQuant | IQT | $0.161713 | $3,263 | 0.25% | 26.98% | 38.34% | ||
| 1124 | DGPT DigiPulse | DGPT | $0.938473 | $3,033 | -8.86% | -10.34% | -11.91% | ||
| 1125 | MEN PeopleCoin | MEN | $0.000099 | $3,011 | 0.25% | 3.61% | 20.56% | ||
| 1126 | IBTC iBTC | IBTC | $0.007979 | $2,952 | -3.28% | -37.90% | 6.86% | ||
| 1127 | TCOIN T-coin | TCOIN | $0.000298 | $2,772 | 0.25% | 22.52% | 24.52% | ||
| 1128 | FOR FORCE | FOR | $0.001919 | $2,614 | 0.26% | -9.37% | -16.86% | ||
| 1129 | BOS BOScoin | BOS | $1.15 | $2,597 | 2.94% | -0.40% | 8.36% | ||
| 1130 | HAT Hawala.Today | HAT | $0.153990 | $2,482 | -0.37% | -19.37% | 25.30% | ||
| 1131 | ACC AdCoin | ACC | $0.131759 | $2,154 | -4.80% | 56.65% | 57.64% | ||
| 1132 | CASH Cash Poker Pro | CASH | $0.069060 | $1,833 | -0.37% | 4.60% | 18.65% | ||
| 1133 | NTC Natcoin | NTC | $0.273091 | $1,807 | 0.25% | -6.20% | -23.13% | ||
| 1134 | PEC Peacecoin | PEC | $0.021831 | $1,763 | 0.25% | -41.27% | -69.17% | ||
| 1135 | BITCF First Bitcoin… | BITCF | $0.067777 | $1,732 | 0.25% | 74.69% | 0.61% | ||
| 1136 | NTWK Network Token | NTWK | $0.004615 | $1,592 | 2.12% | 32.83% | 525.42% | ||
| 1137 | OX OX Fina | OX | $0.000101 | $1,525 | -35.52% | -33.49% | -45.36% | ||
| 1138 | AMS AmsterdamCoin | AMS | $0.005227 | $1,504 | -14.94% | -21.85% | -31.52% | ||
| 1139 | TESLA TeslaCoilCoin | TESLA | $6.05 | $1,435 | 0.25% | 3.60% | 61.17% | ||
| 1140 | MCI Musiconomi | MCI | $0.058851 | $1,388 | 4.33% | -9.41% | 0.54% | ||
| 1141 | XTD XTD Coin | XTD | $0.000099 | $1,358 | 0.25% | 3.61% | 20.54% | ||
| 1142 | XOT Internet of T… | XOT | $2962.12 | $1,293 | 0.28% | 3.60% | 20.53% | ||
| 1143 | GARY President Joh… | GARY | $0.142301 | $1,266 | 0.25% | 98.07% | 36.40% | ||
| 1144 | IPY Infinity Pay | IPY | $0.002957 | $1,245 | 21.22% | 19.18% | -84.61% | ||
| 1145 | LEPEN LePen | LEPEN | $0.000189 | $1,226 | 92.31% | 115.19% | 75.39% | ||
| 1146 | PCS Pabyosi Coin … | PCS | $0.090005 | $1,184 | 0.28% | 5.11% | 38.95% | ||
| 1147 | BTBc Bitbase | BTBc | $0.005359 | $1,134 | -5.03% | 2.39% | -36.15% | ||
| 1148 | PRES President Trump | PRES | $0.003402 | $1,132 | 0.08% | -13.41% | -9.05% | ||
| 1149 | ETT EncryptoTel [… | ETT | $0.068422 | $1,112 | 0.33% | -19.90% | -0.47% | ||
| 1150 | FLASH Flash | FLASH | $0.004862 | $1,082 | 5.19% | -5.39% | 11.65% | ||
| 1151 | ABC Alphabit | ABC | $13.90 | $1,076 | -6.83% | -12.02% | 4.56% | ||
| 1152 | RUBIT RubleBit | RUBIT | $0.003672 | $969 | 0.29% | 0.86% | 15.17% | ||
| 1153 | SHND StrongHands | SHND | $2.5e-08 | $956 | -6.73% | -11.99% | -9.18% | ||
| 1154 | FBL Faceblock | FBL | $0.004666 | $893 | -0.37% | 124.89% | -82.14% | ||
| 1155 | FUDD DimonCoin | FUDD | $0.002102 | $848 | 1.94% | 11.73% | |||
| 1156 | EDOGE EtherDoge | EDOGE | $9.3e-07 | $820 | 99.26% | 97.90% | 154.22% | ||
| 1157 | WA WA Space | WA | $0.022824 | $796 | 0.28% | 4.52% | 32.92% | ||
| 1158 | TIE TIES Network | TIE | $0.097011 | $784 | 1.38% | -1.57% | 20.12% | ||
| 1159 | HIGH High Gain | HIGH | $0.000595 | $738 | 0.28% | -36.06% | -34.94% | ||
| 1160 | ZBC Zilbercoin | ZBC | $0.039991 | $718 | 0.17% | -3.43% | -11.64% | ||
| 1161 | IFC Infinitecoin | IFC | $0.000022 | $692 | -0.50% | 105.20% | 79.30% | ||
| 1162 | STARS StarCash Network | STARS | $0.256277 | $687 | -2.48% | 5.60% | 22.75% | ||
| 1163 | RCN Rcoin | RCN | $0.000099 | $644 | 0.25% | 3.61% | 20.56% | ||
| 1164 | BIT First Bitcoin | BIT | $0.012206 | $635 | 2.30% | 37.56% | -18.10% | ||
| 1165 | RUPX Rupaya [OLD] | RUPX | $0.008931 | $634 | 3.06% | 2.74% | 17.13% | ||
| 1166 | PRM PrismChain | PRM | $0.001489 | $630 | 7.44% | -15.23% | 51.99% | ||
| 1167 | EUSD eUSD | EUSD | $0.000224 | $614 | -1.20% | 55.26% | 8.34% | ||
| 1168 | VULC Vulcano | VULC | $0.008579 | $612 | 0.28% | -9.00% | 24.06% | ||
| 1169 | DUTCH Dutch Coin | DUTCH | $0.000496 | $589 | 0.25% | 28.62% | 10.29% | ||
| 1170 | BUB Bubble | BUB | $0.015977 | $577 | 0.90% | 3.17% | 28.26% | ||
| 1171 | SJCX Storjcoin X | SJCX | $0.311977 | $577 | -8.13% | 11.16% | -55.08% | ||
| 1172 | DON Donationcoin | DON | $0.000799 | LowVol | 0.24% | 16.53% | 89.75% | ||
| 1173 | WOW Wowcoin | WOW | $0.000100 | LowVol | 0.26% | 3.23% | -30.33% | ||
| 1174 | IRL IrishCoin | IRL | $0.002580 | LowVol | 0.25% | -23.05% | 11.03% | ||
| 1175 | NAMO NamoCoin | NAMO | $0.000099 | LowVol | -14.03% | -25.74% | -31.94% | ||
| 1176 | EDRC EDRCoin | EDRC | $0.044882 | LowVol | 0.29% | 5.16% | 12.24% | ||
| 1177 | HALLO Halloween Coin | HALLO | $0.000111 | LowVol | 0.25% | -61.21% | -32.47% | ||
| 1178 | DMC DynamicCoin | DMC | $0.002285 | LowVol | 1.84% | -9.15% | -18.15% | ||
| 1179 | LDCN LandCoin | LDCN | $0.001985 | LowVol | 3.88% | -54.07% | 1.08% | ||
| 1180 | BSN Bastonet | BSN | $0.000695 | LowVol | 0.25% | -19.41% | -34.15% | ||
| 1181 | ACES Aces | ACES | $0.000205 | LowVol | 0.25% | 84.00% | 87.91% | ||
| 1182 | EBIT eBIT | EBIT | $0.001171 | LowVol | 0.05% | -0.68% | 51.69% | ||
| 1183 | FLAP FlappyCoin | FLAP | $0.000088 | LowVol | 11.44% | 9542.09% | 530.86% | ||
| 1184 | BCCS BitcoinCashSc… | BCCS | $0.010023 | LowVol | 0.25% | 6.60% | |||
| 1185 | INDIA India Coin | INDIA | $0.000198 | LowVol | 0.25% | -30.94% | -20.37% | ||
| 1186 | MONETA Moneta | MONETA | $0.000298 | LowVol | 0.25% | 20.56% | |||
| 1187 | REGA Regacoin | REGA | $0.003275 | LowVol | 0.29% | 55.42% | 42.08% | ||
| 1188 | UNRC UniversalRoya… | UNRC | $0.000596 | LowVol | 0.22% | 6.32% | -1.11% | ||
| 1189 | FONZ Fonziecoin | FONZ | $0.000794 | LowVol | 0.25% | 38.11% | |||
| 1190 | FID BITFID | FID | $0.099234 | LowVol | 0.25% | 3.58% | -39.92% | ||
| 1191 | RUNNERS Runners | RUNNERS | $0.000397 | LowVol | 0.25% | 107.17% | 60.75% | ||
| 1192 | SWP Swapcoin | SWP | $0.070052 | LowVol | -0.37% | -62.00% | -0.32% | ||
| 1193 | XQN Quotient | XQN | $0.005259 | LowVol | 0.27% | 5.58% | -15.39% | ||
| 1194 | TOP TopCoin | TOP | $0.000499 | LowVol | 0.27% | -25.59% | -46.85% | ||
| 1195 | HYPER Hyper | HYPER | $0.011864 | LowVol | -4.39% | -60.73% | |||
| 1196 | XRY Royalties | XRY | $0.040587 | LowVol | 0.29% | 89.38% | -41.02% | ||
| 1197 | FAP FAPcoin | FAP | $0.009824 | LowVol | 0.25% | -16.61% | -66.44% | ||
| 1198 | 9COIN 9COIN | 9COIN | $0.002977 | LowVol | 0.25% | 15.12% | -4.82% | ||
| 1199 | CYDER Cyder | CYDER | $0.000298 | LowVol | 0.25% | 3.61% | 20.56% | ||
| 1200 | SIFT Smart Investm… | SIFT | $3.03 | LowVol | -0.37% | -3.59% | -5.83% | ||
| 1201 | AIB Advanced Inte… | AIB | $0.003532 | LowVol | -9.78% | -11.20% | 17.21% | ||
| 1202 | SKULL Pirate Blocks | SKULL | $0.002786 | LowVol | 0.71% | 31.60% | 13.86% | ||
| 1203 | MARX MarxCoin | MARX | $0.000999 | LowVol | 0.27% | -12.91% | 40.81% | ||
| 1204 | SAK Sharkcoin | SAK | $0.002837 | LowVol | 5.70% | 18.85% | 55.22% | ||
| 1205 | SKR Sakuracoin | SKR | $0.002633 | LowVol | -21.41% | 240.11% | 258.28% | ||
| 1206 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003214 | LowVol | -1.63% | -3.81% | -6.29% | ||
| 1207 | DCRE DeltaCredits | DCRE | $0.149942 | LowVol | 0.29% | 2.98% | |||
| 1208 | EGOLD eGold | EGOLD | $0.013579 | LowVol | -0.37% | 43.61% | 495.63% | ||
| 1209 | X2 X2 | X2 | $0.000099 | LowVol | 0.28% | 20.68% | |||
| 1210 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.50% | -6.14% | 25.00% | ||
| 1211 | SFE SafeCoin | SFE | $0.000099 | LowVol | 0.29% | 3.61% | 20.56% | ||
| 1212 | PCN PeepCoin | PCN | $0.000001 | LowVol | 10.94% | 16.03% | -98.31% | ||
| 1213 | ACN Avoncoin | ACN | $0.000298 | LowVol | 0.25% | -29.86% | -28.56% | ||
| 1214 | HDLB HODL Bucks | HDLB | $0.049617 | LowVol | 0.25% | -13.51% | -7.13% | ||
| 1215 | PRIMU Primulon | PRIMU | $0.000220 | LowVol | 0.28% | 55.75% | 33.56% | ||
| 1216 | CHEAP Cheapcoin | CHEAP | $0.000298 | LowVol | 0.28% | -20.65% | -0.79% | ||
| 1217 | SYNC Sync | SYNC | $396.94 | LowVol | -12.12% | ||||
| 1218 | MOTO Motocoin | MOTO | $0.003779 | LowVol | 28.89% | 74.19% | -2.69% | ||
| 1219 | SNAKE SnakeEyes | SNAKE | $0.037943 | LowVol | 0.52% | 14.42% | 28.03% | ||
| 1220 | GAY GAY Money | GAY | $0.012489 | LowVol | -1.36% | -3.21% | -17.94% | ||
| 1221 | FFC FireFlyCoin | FFC | $0.000099 | LowVol | 0.28% | 3.58% | 20.56% | ||
| 1222 | TODAY TodayCoin | TODAY | $0.001092 | LowVol | 0.29% | 3.61% | 65.20% | ||
| 1223 | MMXVI MMXVI | MMXVI | $0.002977 | LowVol | 0.28% | 1.92% | -4.67% | ||
| 1224 | DASHS Dashs | DASHS | $0.028976 | LowVol | 0.25% | -8.97% | -5.47% | ||
| 1225 | ANI Animecoin | ANI | $0.000099 | LowVol | 0.28% | -1.77% | -37.83% | ||
| 1226 | QBC Quebecoin | QBC | $0.001687 | LowVol | 0.28% | 3.58% | 20.54% | ||
| 1227 | FC Facecoin | FC | $0.001866 | LowVol | -0.37% | -56.01% | -46.63% | ||
| 1228 | ASN Aseancoin | ASN | $0.004862 | LowVol | 0.28% | 3.61% | 45.88% | ||
| 1229 | VOYA Voyacoin | VOYA | $1.55 | LowVol | 0.25% | -10.27% | -19.66% | ||
| 1230 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.03% | 11.30% | -14.23% | ||
| 1231 | QBT Cubits | QBT | $0.001371 | LowVol | 0.22% | 29.91% | 98.20% | ||
| 1232 | EGG EggCoin | EGG | $0.037709 | LowVol | 0.28% | ||||
| 1233 | FUTC FutCoin | FUTC | $0.001985 | LowVol | -4.50% | 9.06% | 33.95% | ||
| 1234 | YES Yescoin | YES | $0.000012 | LowVol | -78.21% | -85.44% | -36.13% | ||
| 1235 | HNC Huncoin | HNC | $0.001786 | LowVol | 0.28% | 55.38% | 8.51% | ||
| 1236 | DISK DarkLisk | DISK | $0.000695 | LowVol | 0.25% | -27.49% | -15.63% | ||
| 1237 | ANTX Antimatter | ANTX | $0.000099 | LowVol | 0.28% | 2.31% | 20.78% | ||
| 1238 | ELTC2 eLTC | ELTC2 | $0.000119 | LowVol | -0.37% | 48.43% | 149.25% | ||
| 1239 | GRN Granite | GRN | $0.016572 | LowVol | 0.28% | 23.56% | 35.73% | ||
| 1240 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | 0.25% | 3.58% | 19.97% | ||
| 1241 | LKC LinkedCoin | LKC | $0.000198 | LowVol | 0.28% | 3.90% | |||
| 1242 | UR UR | UR | $0.000632 | LowVol | -5.98% | -3.17% | 0.88% | ||
| 1243 | EXRN EXRNchain | EXRN | $4.7e-07 | LowVol | -0.35% | -51.86% | -9.96% | ||
| 1244 | POKE PokeCoin | POKE | $0.000198 | LowVol | 0.25% | 3.61% | |||
| 1245 | BLAZR BlazerCoin | BLAZR | $0.001232 | LowVol | 0.25% | 9.46% | 3.60% | ||
| 1246 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | 0.28% | 20.56% | |||
| 1247 | BEST BestChain | BEST | $0.001401 | LowVol | 12.31% | 24.83% | 38.72% | ||
| 1248 | WINK Wink | WINK | $0.000209 | LowVol | 0.25% | -15.31% | |||
| 1249 | UTA UtaCoin | UTA | $0.000496 | LowVol | 0.28% | -42.45% | -13.97% | ||
| 1250 | AV AvatarCoin | AV | $0.031755 | LowVol | 0.28% | 3.61% | 22.09% | ||
| 1251 | BXC Bitcedi | BXC | $0.001885 | LowVol | -23.77% | -6.73% | 47.01% | ||
| 1252 | 10MT 10M Token | 10MT | $0.002457 | LowVol | -0.37% | 17.37% | 35.27% | ||
| 1253 | BET BetaCoin | BET | $0.002977 | LowVol | 0.25% | 20.62% | 23.44% | ||
| 1254 | UNC UNCoin | UNC | $0.000099 | LowVol | 0.28% | 3.61% | 20.54% | ||
| 1255 | CLINT Clinton | CLINT | $0.008931 | LowVol | 0.25% | -3.15% | |||
| 1256 | MAGN Magnetcoin | MAGN | $0.481284 | LowVol | 0.25% | -8.17% | 13.44% | ||
| 1257 | ZSE ZSEcoin | ZSE | $0.011425 | LowVol | 0.28% | 17.34% | 19.18% | ||
| 1258 | PRN Protean | PRN | $0.000093 | LowVol | 0.09% | 489.03% | 61.08% | ||
| 1259 | MAVRO Mavro | MAVRO | $0.013397 | LowVol | 0.25% | 11.90% | -13.38% | ||
| 1260 | TELL Tellurion | TELL | $0.000101 | LowVol | 0.25% | -48.34% | -40.97% | ||
| 1261 | LAZ Lazaruscoin | LAZ | $0.001290 | LowVol | 0.28% | -10.20% | -35.46% | ||
| 1262 | FRWC FrankyWillCoin | FRWC | $0.003275 | LowVol | 0.28% | 0.73% | 13.10% | ||
| 1263 | TCR TheCreed | TCR | $0.000298 | LowVol | 0.25% | 3.61% | -9.91% | ||
| 1264 | BITOK Bitok | BITOK | $0.000099 | LowVol | 0.28% | 3.61% | 87.43% | ||
| 1265 | XVE The Vegan Ini… | XVE | $0.000397 | LowVol | 0.28% | -17.11% | -3.59% | ||
| 1266 | GMX GoldMaxCoin | GMX | $0.000794 | LowVol | 0.29% | -93.22% | -3.93% | ||
| 1267 | NBIT netBit | NBIT | $0.027930 | LowVol | 0.28% | -42.48% | -40.52% | ||
| 1268 | COUPE Coupecoin | COUPE | $0.000008 | LowVol | -2.89% | -60.49% | -70.06% | ||
| 1269 | XAU Xaucoin | XAU | $0.023915 | LowVol | 0.28% | 23.78% | |||
| 1270 | SKC Skeincoin | SKC | $0.003175 | LowVol | 0.29% | -2.48% | 4.27% | ||
| 1271 | RHFC RHFCoin | RHFC | $0.001092 | LowVol | 0.25% | 13.94% | 20.56% | ||
| 1272 | HCC Happy Creator… | HCC | $0.000397 | LowVol | 0.25% | 3.58% | -16.99% | ||
| 1273 | TYC Tyrocoin | TYC | $0.012801 | LowVol | 0.25% | 20.87% | |||
| 1274 | MBL MobileCash | MBL | $0.000298 | LowVol | 0.28% | 3.61% | -9.58% | ||
| 1275 | DBG Digital Bulli… | DBG | $0.005855 | LowVol | 0.25% | 3.59% | 22.46% | ||
| 1276 | SHA SHACoin | SHA | $0.000595 | LowVol | 0.28% | 24.30% | 23.37% | ||
| 1277 | FAZZ Fazzcoin | FAZZ | $0.005765 | LowVol | 5.49% | 3.64% | -59.12% | ||
| 1278 | AXIOM Axiom | AXIOM | $0.015282 | LowVol | 0.29% | 3.61% | 21.19% | ||
| 1279 | ELC Elacoin | ELC | $0.073234 | LowVol | 0.28% | 6.63% | 11.59% | ||
| 1280 | MINEX Minex | MINEX | $0.050151 | LowVol | -2.32% | -3.65% | 16.27% | ||
| 1281 | BGR Bongger | BGR | $0.000091 | LowVol | 0.77% | 4.29% | -15.69% | ||
| 1282 | KASHH KashhCoin | KASHH | $0.000028 | LowVol | 0.75% | -70.69% | -53.66% | ||
| 1283 | DUB Dubstep | DUB | $0.002183 | LowVol | 0.25% | ||||
| 1284 | XDE2 XDE II | XDE2 | $2.97 | LowVol | 0.28% | 3.61% | 13.24% | ||
| 1285 | TRICK TrickyCoin | TRICK | $0.009824 | LowVol | 0.28% | -16.41% | -13.75% | ||
| 1286 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 0.28% | 3.61% | 20.56% | ||
| 1287 | BAC BitAlphaCoin | BAC | $0.003672 | LowVol | 0.25% | 3.58% | |||
| 1288 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | 0.28% | 3.58% | 20.56% | ||
| 1289 | OCOW OCOW | OCOW | $0.004962 | LowVol | 0.28% | ||||
| 1290 | PSY Psilocybin | PSY | $0.018061 | LowVol | 0.28% | ||||
| 1291 | CC CyberCoin | CC | $0.000099 | LowVol | 3.58% | 20.54% | |||
| 1292 | GML GameLeagueCoin | GML | $0.008336 | LowVol | 0.29% | 3.23% | |||
| 1293 | OP Operand | OP | $0.000893 | LowVol | 0.28% | 3.61% | 20.54% | ||
| 1294 | WSX WeAreSatoshi | WSX | $0.001687 | LowVol | 0.29% | 3.58% | 16.65% | ||
| 1295 | RICHX RichCoin | RICHX | $0.006549 | LowVol | 0.28% | 8.69% | |||
| 1296 | ROYAL RoyalCoin | ROYAL | $0.002977 | LowVol | 0.29% | -11.19% | -17.65% | ||
| 1297 | OMC Omicron | OMC | $0.112432 | LowVol | 0.25% | 22.17% | |||
| 1298 | IVZ InvisibleCoin | IVZ | $0.307029 | LowVol | 0.28% | 26.17% | 39.08% | ||
| 1299 | OPES Opescoin | OPES | $0.001985 | LowVol | 0.25% | 7.86% | |||
| 1300 | CME Cashme | CME | $0.000099 | LowVol | 0.28% | 20.64% | |||
| 1301 | TOPAZ Topaz Coin | TOPAZ | $0.083356 | LowVol | 0.25% | 5.94% | 34.14% | ||
| 1302 | CBD CBD Crystals | CBD | $0.001389 | LowVol | 3.57% | 12.70% | |||
| 1303 | XSTC Safe Trade Coin | XSTC | $0.000099 | LowVol | 0.25% | -7.49% | |||
| 1304 | PDG PinkDog | PDG | $0.000099 | LowVol | 0.25% | 3.61% | |||
| 1305 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -16.93% | ||
| 1306 | VGC VegasCoin | VGC | $0.000203 | LowVol | -0.54% | 3.82% | |||
| 1307 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1308 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 2.96% | -35.63% | |||
| 1309 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -0.55% | ||||
| 1310 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1311 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.76% | ||||
| 1312 | GAIN UGAIN | GAIN | $0.001065 | LowVol | 0.21% | ||||
| 1313 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -0.53% | 16.54% | |||
| 1314 | LTH LAthaan | LTH | $0.000667 | LowVol | -0.55% | 62.01% | |||
| 1315 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1316 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $3.87 | LowVol | -0.03% | 14.54% | |||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | PI PiCoin | PI | $0.000953 | LowVol | -0.50% | 65.56% | |||
| 1322 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 2.88% | -40.15% | |||
| 1323 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1325 | YEL Yellow Token | YEL | $0.002635 | LowVol | 0.00% | -49.40% | 25.53% | ||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 1624.50% | |||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
