Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10074.30 trên tổng giá trị $168,309,063,383

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.82 trên tổng giá trị $45,395,312,048

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1563.55 trên tổng giá trị $26,309,894,939

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.281043 trên tổng giá trị $10,854,687,369

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $331.26 trên tổng giá trị $5,524,323,288

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,068,498 đã biến động tăng 100.48% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.3e-07 trên tổng giá trị đã biến động tăng 99.25% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.22% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,730 đã biến động tăng 92.03% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001885 trên tổng giá trị $32,217 đã biến động tăng 66.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093324 trên tổng giá trị $410,440 đã biến động tăng 553.20% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 495.63% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $585,738 đã biến động tăng 348.44% trong 24h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001757 trên tổng giá trị $2,222 đã biến động tăng 323.23% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1624.06% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123854 trên tổng giá trị $1,886,156 đã biến động tăng 881.39% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 693.42% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.187684 trên tổng giá trị $376,797 đã biến động tăng 548.33% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HMC HarmonyCoin HMC $6,634 $0.011892 557,818 $7,467 0.23% 9.99% 26.16%
702 DMB Digital Money… DMB $423 $0.001004 421,300 $2,124 0.30% 3.68% -24.22%
703 FAL Falcoin FAL $39 $0.000198 196,766 $1,766 0.23% -64.99% -63.42%
704 APW AppleCoin APW $7 $0.000099 74,585 $1,029 0.24% 3.56% 20.53%
705 UNITY SuperNET UNITY $36,514,558 $44.74 816,061 LowVol -0.62% -35.81% -19.30%
706 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
707 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -30.24%
708 PGL Prospectors Gold PGL $5,126,234 $0.079477 64,500,000 LowVol 0.37% 3.56% 3.44%
709 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 8.87%
710 ECOB Ecobit ECOB $4,651,067 $0.010465 444,444,444 LowVol -0.61% -5.81% -13.02%
711 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
712 YASH YashCoin YASH $4,117,809 $0.411770 10,000,264 LowVol -18.11% -14.05% -4.01%
713 [email protected] Bankcoin [email protected] $4,103,233 $0.625493 6,559,998 LowVol 0.23% 1.60% 8.23%
714 JNS Janus JNS $2,727,145 $0.118854 22,945,335 LowVol -4.67% 7.24% 20.95%
715 PIPL PiplCoin PIPL $2,609,728 $0.031275 83,444,258 LowVol -3.60% 11.70% -9.93%
716 LOG Woodcoin LOG $2,399,767 $0.298657 8,035,193 LowVol 0.24% 2.88% 8.79%
717 AC AsiaCoin AC $2,355,651 $0.002050 1,148,879,538 LowVol 0.28% -2.14% 27.49%
718 CBX Crypto Bullion CBX $2,101,225 $2.09 1,005,116 LowVol 8.53% -0.71% -7.89%
719 LNK Link Platform LNK $2,056,022 $43.28 47,503 LowVol -0.37% 261.47% 49.05%
720 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
721 NDC NEVERDIE NDC $1,970,744 $0.048062 41,004,200 LowVol -0.37% 8.99% 9.64%
722 EMV Ethereum Movi… EMV $1,685,249 $0.256637 6,566,666 LowVol -0.37% 11.02%
723 CRYPT CryptCoin CRYPT $1,678,278 $0.276729 6,064,699 LowVol 26.93% 8.74% 68.51%
724 AHT Bowhead AHT $1,639,968 $0.204996 8,000,000 LowVol 0.62% 47.55% 10.04%
725 SDC ShadowCash SDC $1,387,299 $0.207210 6,695,133 LowVol 0.23%
726 RC RussiaCoin RC $1,249,392 $0.149130 8,377,873 LowVol 0.24% 0.50% -21.36%
727 CV2 Colossuscoin V2 CV2 $1,121,260 $0.000049 22,842,943,030 LowVol 0.21% 30.39% -36.00%
728 SHORTY Shorty SHORTY $1,101,360 $0.011014 100,000,000 LowVol 0.24% 10.53% 21.63%
729 HTC HitCoin HTC $1,091,072 $0.000099 10,996,318,099 LowVol 0.23% 3.66% 20.54%
730 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 125.16%
731 CNO Coin(O) CNO $1,011,861 $0.009622 105,164,763 LowVol 0.24% -8.04% -5.21%
732 PIGGY Piggycoin PIGGY $882,735 $0.001815 486,291,315 LowVol 2.75% 119.19% 149.56%
733 ORB Orbitcoin ORB $865,861 $0.280547 3,086,330 LowVol 0.16% 0.72% -3.24%
734 STRC StarCredits STRC $782,262 $0.173836 4,500,000 LowVol 0.23% 4.15% 19.29%
735 METAL MetalCoin METAL $763,267 $0.009922 76,925,527 LowVol 0.24% -1.42% 0.21%
736 JET Jetcoin JET $761,377 $0.156581 4,862,509 LowVol 0.39% 133.46% 142.12%
737 NETKO Netko NETKO $754,755 $0.175629 4,297,440 LowVol 0.72% -5.99% 1.66%
738 KOBO Kobocoin KOBO $739,380 $0.029934 24,700,248 LowVol -0.42% 1.03% 23.78%
739 PND Pandacoin PND $729,661 $0.000022 32,514,916,898 LowVol 3.70% -60.79% 6.73%
740 GIM Gimli GIM $716,730 $0.008959 80,000,000 LowVol -3.15% -3.84% -21.44%
741 ITI iTicoin ITI $692,141 $21.63 32,000 LowVol 0.22% 36.94% 7.12%
742 MAC Machinecoin MAC $657,192 $0.032531 20,201,775 LowVol -1.22% 0.44% -10.65%
743 DCY Dinastycoin DCY $593,002 $0.000417 1,420,858,063 LowVol -23.17% -23.63% -28.63%
744 SAC SACoin SAC $591,483 $0.084338 7,013,215 LowVol 0.23% 10.14% 12.39%
745 ECA Electra ECA $585,738 $0.000027 21,783,297,432 LowVol 0.26% 348.44% 245.02%
746 USC Ultimate Secu… USC $584,968 $0.056556 10,343,113 LowVol 0.24% -1.79% 7.24%
747 XGR GoldReserve XGR $582,690 $0.033934 17,171,382 LowVol 0.23% -43.97% -30.22%
748 RIYA Etheriya RIYA $560,115 $0.354160 1,581,531 LowVol 0.21% 18.08% -6.40%
749 FNC FinCoin FNC $524,691 $0.040741 12,878,667 LowVol 1.72% 17.53% 12.31%
750 BRIT BritCoin BRIT $490,283 $0.023053 21,268,092 LowVol -6.48% 50.33% 56.04%
751 BITS Bitstar BITS $483,938 $0.020968 23,079,737 LowVol 0.58% 8.70% -8.86%
752 VLT Veltor VLT $479,847 $0.864815 554,855 LowVol 4.64% 36.01% -34.57%
753 FUCK FuckToken FUCK $479,380 $0.009328 51,392,878 LowVol -0.37% -33.60% -30.79%
754 VAL Valorbit VAL $470,543 $0.000099 4,742,346,801 LowVol 0.22% 2.59%
755 FC2 FuelCoin FC2 $463,832 $0.004564 101,624,149 LowVol 0.22% 37.82% 42.45%
756 TALK BTCtalkcoin TALK $459,955 $0.007045 65,290,635 LowVol 18.59% 25.36% -11.00%
757 OPAL Opal OPAL $450,695 $0.029762 15,143,515 LowVol 0.25% 18.40% 65.81%
758 AMBER AmberCoin AMBER $442,265 $0.010121 43,699,481 LowVol 0.23% -6.80%
759 V Version V $418,560 $0.000895 467,567,309 LowVol 0.23% -14.87% 11.65%
760 GOOD Goodomy GOOD $417,094 $0.000945 441,349,000 LowVol 0.20% -4.19% 42.08%
761 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -1.46%
762 AU AurumCoin AU $381,629 $1.29 296,216 LowVol 0.19% 2.68% 24.43%
763 GLC GlobalCoin GLC $375,049 $0.005755 65,171,010 LowVol 9.69% 89.44% 105.62%
764 CFT CryptoForecast CFT $374,148 $0.008134 46,000,000 LowVol 0.24% 88.64% 16.17%
765 SHDW Shadow Token SHDW $368,355 $0.052622 7,000,000 LowVol 0.48% 30.45% 9.09%
766 DVC Devcoin DVC $348,288 $0.000023 15,159,307,500 64.77%
767 UNI Universe UNI $343,603 $0.031437 10,929,845 LowVol -1.53% -2.14% 0.67%
768 GUN Guncoin GUN $331,501 $0.001689 196,314,928 LowVol 0.13% -6.72% 25.45%
769 BXT BitTokens BXT $330,681 $0.592635 557,985 LowVol 0.22% 23.49% 32.28%
770 PR Prototanium PR $330,237 $1.69 195,850 LowVol 0.23% 28.53% 91.63%
771 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.56% 17.71%
772 WAY WayGuide WAY $307,712 $0.003076 100,040,708 LowVol 0.24% -2.72%
773 VIDZ PureVidz VIDZ $296,686 $0.002368 125,279,775 LowVol 0.24% 20.86% 32.00%
774 BTCR Bitcurrency BTCR $295,595 $0.001743 169,598,616 LowVol 6.97% 88.33% 19.13%
775 Q2C QubitCoin Q2C $295,503 $0.001191 248,184,306 LowVol 0.24% -3.13% 10.42%
776 RBIES Rubies RBIES $273,549 $0.026264 10,415,252 LowVol 0.24% 17.80% 16.23%
777 FUNK The Cypherfunks FUNK $270,148 $0.000006 46,233,169,999 LowVol 0.25% 11.64% 6.71%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 15.66%
779 NYAN Nyancoin NYAN $245,895 $0.000773 318,156,965 LowVol 0.45% -0.37% 4.25%
780 TTC TittieCoin TTC $245,058 $0.000195 1,259,816,434 LowVol 0.12% 85.82% 24.17%
781 CUBE DigiCube CUBE $241,022 $0.000099 2,429,126,009 LowVol 0.23% 3.56% 20.52%
782 8BIT 8Bit 8BIT $235,692 $0.202412 1,164,415 LowVol 0.33% -6.01% 12.69%
783 GAIA GAIA GAIA $234,355 $0.009724 24,101,381 LowVol 0.24% 40.91% -1.27%
784 BBP BiblePay BBP $232,028 $0.000878 264,367,141 LowVol 1.32% 8.07% 10.72%
785 LOT LottoCoin LOT $231,843 $0.000016 14,491,014,421 LowVol 0.27% 7.44% 20.58%
786 BUN BunnyCoin BUN $229,053 $0.000002 102,291,873,917 LowVol 12.46% 29.59% 15.12%
787 SH Shilling SH $226,322 $0.005755 39,327,125 LowVol 0.24% 1.80% 56.38%
788 FLY Flycoin FLY $226,003 $1.07 210,806 LowVol 0.23%
789 CCN Cannacoin CCN $221,502 $0.047130 4,699,789 LowVol 13.90% -17.90% 32.53%
790 BIGUP BigUp BIGUP $215,481 $0.000102 2,117,083,867 LowVol -0.08% 6.23% 18.05%
791 J Joincoin J $212,946 $0.086973 2,448,402 LowVol -0.06% -16.06% -11.96%
792 CAGE CageCoin CAGE $209,318 $0.000002 101,168,328,395 LowVol 0.12% 9.41% -97.25%
793 EMD Emerald Crypto EMD $206,599 $0.010807 19,117,129 LowVol 0.27% 10.25% 48.62%
794 4CHN ChanCoin 4CHN $206,499 $0.030802 6,703,981 LowVol 0.23% 4.25% -24.85%
795 888 OctoCoin 888 $206,327 $0.004101 50,305,980 LowVol 2.10% 11.80% -6.09%
796 EVO Evotion EVO $204,992 $0.064841 3,161,464 LowVol -0.15% 4.85% 41.59%
797 XPD PetroDollar XPD $199,780 $0.003122 63,993,275 LowVol 0.23% 21.61% 25.26%
798 BSTY GlobalBoost-Y BSTY $197,767 $0.015009 13,176,879 LowVol 0.26% 16.86% 31.82%
799 ICE iDice ICE $193,400 $0.123105 1,571,013 LowVol -8.17% 205.71% -30.74%
800 LANA LanaCoin LANA $192,505 $0.000230 837,268,013 LowVol -12.32% -3.53% -8.43%
801 KED Darsek KED $190,786 $0.014090 13,540,802 LowVol 0.24% 19.98% -1.65%
802 BLRY BillaryCoin BLRY $189,086 $0.021029 8,991,819 LowVol 3.04% 227.45%
803 BOLI Bolivarcoin BOLI $181,119 $0.021750 8,327,450 LowVol -3.05% -4.06% -0.56%
804 QCN QuazarCoin QCN $179,936 $0.029767 6,044,911 LowVol 50.35% 40.19% 71.40%
805 WMC WMCoin WMC $179,573 $0.015578 11,527,489 LowVol 0.24% 3.56% 20.53%
806 GAP Gapcoin GAP $177,209 $0.014756 12,009,010 LowVol 0.20% 7.70% 34.68%
807 I0C I0Coin I0C $174,831 $0.008331 20,984,879 LowVol 1.41% 3.07% -16.47%
808 GRT Grantcoin GRT $170,855 $0.003967 43,064,666 LowVol 0.25% 4.94% 21.57%
809 EVIL Evil Coin EVIL $168,026 $0.007993 21,020,383 LowVol 0.37% 12.90% 44.87%
810 ACOIN Acoin ACOIN $166,776 $0.136692 1,220,085 LowVol 0.26% -0.66% 5.11%
811 C2 Coin2.1 C2 $166,333 $0.001664 99,976,323 LowVol 0.56% -0.74% 82.49%
812 XRE RevolverCoin XRE $163,742 $0.007342 22,300,928 LowVol -1.48% -1.72% 20.60%
813 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
814 WYV Wyvern WYV $160,933 $0.092276 1,744,042 LowVol 0.24% 5.71% 7.27%
815 URC Unrealcoin URC $158,910 $0.022623 7,024,402 LowVol 0.24% 2.65% 17.17%
816 XPY PayCoin XPY $157,301 $0.013304 11,823,265 LowVol -0.34% -25.25% -25.14%
817 XBTC21 Bitcoin 21 XBTC21 $154,790 $0.195169 793,108 LowVol 54.60% 85.82% 129.41%
818 YAC Yacoin YAC $154,477 $0.001290 119,761,047 LowVol 0.23% -10.28% 42.36%
819 PASL Pascal Lite PASL $154,334 $0.037109 4,158,950 LowVol 6.51% 10.97% 14.68%
820 RBX Ripto Bux RBX $153,433 $0.000402 381,236,123 LowVol 0.42% 4.17% -6.10%
821 GP GoldPieces GP $148,452 $0.121666 1,220,161 LowVol 10.87% 7.65% 60.37%
822 GTC Global Tour Coin GTC $148,274 $0.004961 29,887,402 LowVol -1.72% 7.87% 35.95%
823 ANTI AntiBitcoin ANTI $147,298 $0.008434 17,465,159 LowVol 0.24% 3.56% 11.36%
824 EUC Eurocoin EUC $144,391 $0.011629 12,416,279 LowVol -7.05% -8.50% 39.76%
825 PHS Philosopher S… PHS $142,624 $0.023714 6,014,340 LowVol 0.23% 1.63% 10.52%
826 BUMBA BumbaCoin BUMBA $142,488 $0.006350 22,438,472 LowVol 0.24% 2.10% 16.58%
827 SPACE SpaceCoin SPACE $140,536 $0.006727 20,892,265 LowVol 0.24% 1.10% -1.60%
828 FIRE Firecoin FIRE $138,491 $1.41 98,412 LowVol 0.23% 4.88% 33.56%
829 HMP HempCoin HMP $134,609 $0.000099 1,356,645,470 LowVol 0.22% 3.56% 20.54%
830 RED RedCoin RED $132,926 $0.001794 74,107,896 LowVol -9.68% -4.47% 60.82%
831 FRN Francs FRN $131,819 $0.034087 3,867,080 LowVol 0.25% 2.08% 10.82%
832 DRXNE DROXNE DRXNE $130,725 $0.002084 62,730,749 LowVol 5.14% 7.31% 27.58%
833 HAL Halcyon HAL $128,718 $0.024408 5,273,498 LowVol 0.23% -11.85% 40.53%
834 MNM Mineum MNM $127,538 $0.013516 9,436,367 LowVol 1.43% -3.25% 2.30%
835 CORG CorgiCoin CORG $124,258 $0.000099 1,251,855,418 LowVol 0.37% 3.68% -15.25%
836 CYP Cypher CYP $122,525 $0.019249 6,365,285 LowVol 0.24% 22.42%
837 PX PX PX $122,411 $0.001285 95,283,029 LowVol 3.14% 693.42%
838 FRK Franko FRK $120,981 $0.129980 930,767 LowVol 0.23% 23.75%
839 FLAX Flaxscript FLAX $120,552 $0.021593 5,582,891 LowVol 0.22% 3.88% 62.05%
840 OHM OHM OHM $117,844 $0.003969 29,692,101 LowVol 0.23% -0.50%
841 DLC Dollarcoin DLC $113,851 $0.012502 9,106,714 LowVol 0.24% 1.15% 21.49%
842 UNITS GameUnits UNITS $113,442 $0.032664 3,472,983 LowVol 0.24% 16.47% 23.67%
843 IMS Independent M… IMS $113,224 $0.021089 5,368,934 LowVol 0.16% 28.23% 26.27%
844 KIC KibiCoin KIC $113,087 $0.007692 14,701,000 LowVol -1.79% 209.62% 56.32%
845 ARG Argentum ARG $112,395 $0.013180 8,527,699 LowVol 0.19% 11.97% 42.97%
846 020 020LondonCoin 020 $112,089 $7.1e-07 156,920,060,248 LowVol 0.37%
847 ISL IslaCoin ISL $111,593 $0.073722 1,513,704 LowVol 0.24% 13.78%
848 BLC Blakecoin BLC $110,642 $0.007316 15,122,697 LowVol 0.30% 6.69% 34.99%
849 MARS Marscoin MARS $109,393 $0.003868 28,279,074 LowVol 2.95% -7.94% 57.83%
850 CON PayCon CON $108,693 $0.004717 23,042,604 LowVol -17.05% 0.39% 31.56%
851 CAP Bottlecaps CAP $105,310 $0.000514 204,760,343 LowVol
852 ARCO AquariusCoin ARCO $104,385 $0.070559 1,479,393 LowVol 0.43% -1.40% -8.46%
853 GPU GPU Coin GPU $103,390 $0.002554 40,477,042 LowVol 0.23% 4.23% 54.53%
854 XCT C-Bit XCT $101,866 $0.000648 157,223,250 LowVol 0.04% -8.00% 14.11%
855 PXI Prime-XI PXI $100,602 $0.005678 17,718,425 LowVol -11.09% 11.17% 30.94%
856 QTL Quatloo QTL $100,330 $0.012998 7,718,883 LowVol 1.00% -5.16% 7.62%
857 CNNC Cannation CNNC $100,304 $0.040496 2,476,893 LowVol 4.55% -23.30% -28.26%
858 XCRE Creatio XCRE $99,837 $0.004865 20,520,514 LowVol 0.23% 7.40% 67.01%
859 TSE Tattoocoin (S… TSE $98,668 $0.001091 90,421,856 LowVol 0.23% -5.03% 49.79%
860 VC VirtualCoin VC $97,862 $0.009724 10,064,287 LowVol 0.24% -57.79%
861 DUO ParallelCoin DUO $96,884 $0.321185 301,646 LowVol 0.71% -0.80% 11.87%
862 COXST CoExistCoin COXST $95,235 $0.003514 27,100,000 LowVol 0.62% 3.67% 30.02%
863 SLING Sling SLING $94,104 $0.087613 1,074,095 LowVol 0.23% -23.82%
864 SLM Slimcoin SLM $91,891 $0.006152 14,937,439 LowVol 0.24% 3.56% 19.14%
865 ASAFE2 AllSafe ASAFE2 $91,820 $0.011435 8,030,000 LowVol 11.66% 69.24% 98.41%
866 BTQ BitQuark BTQ $89,935 $0.010021 8,974,334 LowVol 0.24% -18.92% -2.14%
867 XCO X-Coin XCO $89,782 $0.007249 12,384,976 LowVol -2.44% 3.64% -1.17%
868 NEVA NevaCoin NEVA $89,508 $0.036703 2,438,725 LowVol -3.52% 7.20% 13.04%
869 SOON SoonCoin SOON $89,032 $0.007144 12,462,620 LowVol 0.23% 10.34% 30.48%
870 MST MustangCoin MST $88,650 $0.140637 630,343 LowVol 3.87% 19.70% 37.33%
871 ALL Allion ALL $86,105 $0.013889 6,199,359 LowVol 0.16% 1.68% -6.02%
872 CPN CompuCoin CPN $85,047 $0.004336 19,615,019 LowVol 0.21% 3.68% 33.38%
873 CAT Catcoin CAT $84,631 $0.013693 6,180,800 LowVol 0.33% -3.25% -10.67%
874 VUC Virta Unique … VUC $79,512 $0.001295 61,417,475 LowVol 0.22% 0.67% -6.61%
875 ICOB ICOBID ICOB $79,409 $0.000744 106,701,874 LowVol 0.11% 19.67% 79.85%
876 VEC2 VectorAI VEC2 $79,006 $0.004763 16,588,049 LowVol 20.30% 11.79% 39.50%
877 POP PopularCoin POP $78,982 $0.000023 3,372,875,244 LowVol 0.20% -0.64% 51.88%
878 JWL Jewels JWL $78,096 $0.003870 20,181,636 LowVol 0.23% 0.09% 30.58%
879 BTPL Bitcoin Planet BTPL $77,589 $0.014098 5,503,553 LowVol -0.87% 11.09% 17.15%
880 BVC BeaverCoin BVC $77,275 $0.024805 3,115,258 LowVol 0.23% 22.80% 15.04%
881 BAS BitAsean BAS $76,993 $0.015399 5,000,000 LowVol 2.10% 7.89% 22.26%
882 MRJA GanjaCoin MRJA $76,717 $0.017232 4,451,920 LowVol 3.35% -32.85%
883 BITZ Bitz BITZ $73,942 $0.037140 1,990,891 LowVol 3.05% 41.44%
884 GPL Gold Pressed … GPL $73,906 $0.289032 255,703 LowVol 0.23% -2.55% 45.76%
885 CRX Chronos CRX $73,311 $0.000994 73,729,962 LowVol 0.07% -5.84% 19.95%
886 KURT Kurrent KURT $72,590 $0.007318 9,919,485 LowVol 0.23% -1.94% 27.96%
887 DRM Dreamcoin DRM $71,215 $0.029072 2,449,632 LowVol 0.24% 3.56% 21.78%
888 ATX Artex Coin ATX $70,815 $0.003770 18,781,750 LowVol 0.24% -9.95% 20.87%
889 SCRT SecretCoin SCRT $69,650 $0.016471 4,228,672 LowVol 0.23% 3.76% 20.53%
890 $$$ Money $$$ $68,203 $0.001486 45,887,218 LowVol 1.02% 3.17% 64.00%
891 SPT Spots SPT $66,999 $0.002990 22,406,021 LowVol 0.23% -6.23% 10.00%
892 ADCN Asiadigicoin ADCN $66,790 $0.002679 24,931,054 LowVol 0.24% 2.91% 14.42%
893 BIP BipCoin BIP $66,037 $0.040582 1,627,261 LowVol -7.87% -2.91% 50.76%
894 RPC RonPaulCoin RPC $60,716 $0.068106 891,486 LowVol 0.22% 6.12% -16.89%
895 URO Uro URO $60,614 $0.050206 1,207,310 LowVol 0.22% 3.53% 20.52%
896 CF Californium CF $60,566 $0.025202 2,403,191 LowVol 2.24% 3.96%
897 GCC GuccioneCoin GCC $60,383 $0.002977 20,285,537 LowVol 0.24% 3.56% 24.34%
898 EMP EMoneyPower EMP $59,890 $0.006510 9,200,000 LowVol 0.73% 3.43% -35.65%
899 ZMC ZetaMicron ZMC $59,567 $0.000099 600,344,291 LowVol 0.24% 3.56% 20.51%
900 MTLMC3 Metal Music Coin MTLMC3 $58,903 $0.000739 79,719,140 LowVol -0.27% -31.94% 11.81%
901 JIN Jin Coin JIN $58,631 $0.005953 9,848,485 LowVol 0.23% 5.31% -33.06%
902 DIBC DIBCOIN DIBC $57,676 $0.011535 5,000,000 LowVol 3.77% 12.59% -9.09%
903 CESC CryptoEscudo CESC $57,193 $0.000397 144,105,100 LowVol 0.23% 38.04% 141.07%
904 WARP WARP WARP $56,943 $0.051992 1,095,224 LowVol 0.22% 3.56% 20.53%
905 PHO Photon PHO $56,510 $0.000003 20,390,989,419 LowVol 0.73% 3.27% 2.46%
906 GLT GlobalToken GLT $55,829 $0.002150 25,963,000 LowVol 1.49% -2.17% 8.44%
907 PRX Printerium PRX $55,800 $0.004720 11,821,728 LowVol 0.24% -36.36% 236.93%
908 ZYD Zayedcoin ZYD $55,757 $0.008930 6,243,840 LowVol 0.23% 2.42% 15.40%
909 ARB ARbit ARB $54,778 $0.007045 7,775,720 LowVol 0.23% 5.40%
910 300 300 Token 300 $54,353 $181.18 300 LowVol 0.23% -15.01% 28.85%
911 BRAIN Braincoin BRAIN $54,086 $0.005358 10,094,424 LowVol 0.23% -3.59% 20.27%
912 CXT Coinonat CXT $53,088 $0.006156 8,623,200 LowVol 1.97% -8.31% 52.09%
913 SOIL SOILcoin SOIL $52,036 $0.009126 5,702,048 LowVol 0.23% 3.38% 43.70%
914 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.70%
915 BSC BowsCoin BSC $50,663 $0.009128 5,550,102 LowVol 0.24% 4.69% 24.59%
916 NRO Neuro NRO $46,848 $0.001290 36,319,566 LowVol 18.47% 22.38% -0.27%
917 BRAT BRAT BRAT $46,745 $0.000292 160,000,000 LowVol 1.12% 33.25% 14.88%
918 AGLC AgrolifeCoin AGLC $46,585 $0.006350 7,335,972 LowVol 0.24% 22.74% 265.42%
919 MND MindCoin MND $46,061 $0.003671 12,546,625 LowVol 0.24% 0.80% 20.54%
920 CASH Cashcoin CASH $45,799 $0.000992 46,158,242 LowVol 0.23% -20.36% 3.93%
921 PIE PIECoin PIE $45,560 $0.002580 17,660,465 LowVol 0.23% -10.25% -45.97%
922 PONZI PonziCoin PONZI $42,720 $0.049611 861,099 LowVol 0.23% -1.56% -28.17%
923 STEPS Steps STEPS $42,504 $0.002282 18,625,017 LowVol 0.24% 3.56% 15.50%
924 EREAL eREAL EREAL $42,149 $0.000630 66,909,634 LowVol 12.08% -4.26% 18.85%
925 KRONE Kronecoin KRONE $41,433 $0.011810 3,508,462 LowVol 19.67% 25.50% 45.43%
926 VIP VIP Tokens VIP $41,400 $0.000496 83,450,403 LowVol 0.23% 3.56% 51.09%
927 ITZ Interzone ITZ $41,162 $0.024971 1,648,410 LowVol 0.23% -2.51% -32.88%
928 PULSE Pulse PULSE $41,144 $0.002877 14,298,972 LowVol 0.22% -3.13% 24.84%
929 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.72% 2.58%
930 ORLY Orlycoin ORLY $39,998 $0.001091 36,646,779 LowVol 0.22% 3.43% 20.52%
931 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 2.93%
932 TAGR TAGRcoin TAGR $38,369 $0.000992 38,669,634 LowVol 0.22% 34.58%
933 XBTS Beatcoin XBTS $38,295 $0.025117 1,524,686 LowVol -9.34% -32.27% -42.06%
934 IMPS ImpulseCoin IMPS $38,167 $0.001885 20,245,510 LowVol 0.38% 3.56%
935 SONG SongCoin SONG $38,139 $0.001171 32,565,300 LowVol -6.41% -20.74% 99.39%
936 CRT CRTCoin CRT $37,754 $0.476264 79,270 LowVol 0.23% 3.56% 20.54%
937 BLZ BlazeCoin BLZ $36,461 $0.000060 608,557,394 LowVol 0.46% 13.17% 53.79%
938 EGO EGO EGO $35,720 $0.000595 60,000,001 LowVol 0.23% 20.52%
939 SFC Solarflarecoin SFC $34,943 $0.002481 14,083,450 LowVol 0.24% -23.11% -32.78%
940 SLEVIN Slevin SLEVIN $34,728 $0.000496 70,000,000 LowVol 0.24% 3.56% 20.53%
941 GBT GameBet Coin GBT $33,756 $0.001588 21,262,780 LowVol 0.23% 3.56% 4.86%
942 G3N G3N G3N $33,013 $0.004366 7,561,891 LowVol -4.12% 0.57% 15.29%
943 IMX Impact IMX $32,597 $0.000298 109,509,049 LowVol 0.24% 55.33% 27.32%
944 PLNC PLNcoin PLNC $32,217 $0.001885 17,089,600 LowVol 66.63% -6.33% 6.75%
945 KNC KingN Coin KNC $31,900 $15.89 2,008 LowVol 0.24% 3.65% 15.96%
946 MILO MiloCoin MILO $31,793 $0.002947 10,789,954 LowVol 0.78% 31.89% 27.06%
947 BOAT Doubloon BOAT $31,673 $0.001708 18,547,845 LowVol 0.30% -5.83% 4.12%
948 DPAY DPAY DPAY $31,569 $0.000397 79,541,001 LowVol 0.24% 3.56%
949 FLVR FlavorCoin FLVR $31,103 $0.001488 20,898,106 LowVol 0.24% -2.92% -27.99%
950 RIDE Ride My Car RIDE $30,147 $0.000298 101,276,976 LowVol 0.24% 2.61% 20.54%
951 DLISK DAPPSTER DLISK $29,767 $0.000298 100,000,000 LowVol 0.24% 3.56% -27.68%
952 VTA Virtacoin VTA $29,645 $0.000006 5,201,310,113 LowVol -0.13% 164.73%
953 UET Useless Ether… UET $29,608 $0.007466 3,965,716 LowVol -24.10% -11.94% 28.39%
954 LUNA Luna Coin LUNA $29,326 $0.018192 1,612,063 LowVol 0.24% -15.60% 35.41%
955 ICON Iconic ICON $29,061 $0.049015 592,894 LowVol 0.24% 3.77% 19.69%
956 OS76 OsmiumCoin OS76 $28,741 $0.032148 894,026 LowVol 0.22% 11.82% 19.73%
957 MTM MTMGaming MTM $28,366 $0.009455 2,999,967 LowVol -0.45% -4.11% 54.49%
958 FUZZ FuzzBalls FUZZ $28,351 $0.005870 4,829,945 LowVol 0.24% -8.56% -0.52%
959 CREVA CrevaCoin CREVA $27,656 $0.000760 36,390,750 LowVol -3.27% 1.75% -16.10%
960 PSB Pesobit PSB $27,277 $0.000811 33,630,321
961 PEX PosEx PEX $26,776 $0.010914 2,453,240 LowVol 0.24% 4.49% 20.81%
962 CAB Cabbage CAB $26,046 $0.002481 10,499,996 LowVol 0.24% 12.56% -18.56%
963 LIR LetItRide LIR $25,191 $0.000695 36,270,078 LowVol 0.24% 3.87% 5.96%
964 PLACO PlayerCoin PLACO $24,393 $0.000695 35,120,000 LowVol 0.24% -1.51% -4.89%
965 ZNE Zonecoin ZNE $24,338 $0.009426 2,581,970 LowVol 0.24% 20.61%
966 LTCR Litecred LTCR $24,246 $0.000802 30,227,750 LowVol 0.24% 2.09% -0.63%
967 DOLLAR Dollar Online DOLLAR $23,933 $0.031751 753,776 LowVol 0.24% 2.91% 20.91%
968 CNC CHNCoin CNC $23,728 $0.000495 47,904,759 LowVol 0.24% 3.96% 31.01%
969 GBC GBCGoldCoin GBC $23,608 $0.002078 11,361,817 LowVol 8.68% 18.08% 0.33%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 9.96%
971 HVCO High Voltage HVCO $22,831 $0.015280 1,494,171 LowVol 0.23% 3.54% 15.77%
972 BIOB BioBar BIOB $21,093 $0.023813 885,756 LowVol 0.24% 24.27% 17.30%
973 BNX BnrtxCoin BNX $21,037 $0.000794 26,495,501 LowVol -10.88% -7.39% 55.39%
974 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
975 ALTC Antilitecoin ALTC $18,760 $0.000595 31,512,613 LowVol 0.22% -11.24% 20.53%
976 SDP SydPak SDP $18,668 $0.116883 159,711 LowVol 0.24% 3.56% 21.08%
977 WBB Wild Beast Block WBB $18,616 $0.112432 165,577 LowVol -20.08% -17.40% 2.41%
978 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.57%
979 XOC Xonecoin XOC $17,086 $0.040681 420,000 LowVol 0.23% 16.64% 7.71%
980 MGM Magnum MGM $16,724 $0.004247 3,937,411 LowVol 3.09% 60.98%
981 ELS Elysium ELS $16,293 $0.004068 4,005,012 LowVol 0.24% 16.29% 42.23%
982 RSGP RSGPcoin RSGP $14,232 $8.24 1,727 LowVol 0.23% 3.61%
983 VRS Veros VRS $12,155 $0.000025 486,609,040 LowVol 30.87% -40.08% -58.06%
984 XRC Rawcoin XRC $12,099 $0.017165 704,882 LowVol 0.21% 5.62% -37.13%
985 QBK Qibuck Asset QBK $11,787 $0.007052 1,671,379 LowVol -0.31% -4.88% 26.78%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 GEERT GeertCoin GEERT $11,454 $0.002250 5,091,200 LowVol 1.55% 1.63% 50.42%
988 DAS DAS DAS $11,451 $0.004366 2,622,886 LowVol 0.52% -31.21% -50.40%
989 SANDG Save and Gain SANDG $11,251 $0.003671 3,064,800 LowVol 0.24% 27.42%
990 TRADE Tradecoin TRADE $11,224 $0.001488 7,541,671 LowVol 0.24% -13.70% -40.56%
991 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol 3.05%
992 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.95%
993 ARGUS Argus ARGUS $10,291 $0.008962 1,148,324 LowVol 0.14% 2.33% 46.23%
994 DIX Dix Asset DIX $9,868 $9.9e-08 100,000,000,000 LowVol -0.70% -37.55% 54.10%
995 VOLT Bitvolt VOLT $8,997 $0.000595 15,112,554 LowVol 0.24% 7.05% -1.48%
996 JS JavaScript Token JS $8,950 $0.001120 7,991,996 LowVol -0.38% -1.19% 42.29%
997 CTIC2 Coimatic 2.0 CTIC2 $8,663 $0.000671 12,910,750 LowVol -46.67% -46.75% -74.89%
998 NODC NodeCoin NODC $8,660 $0.005160 1,678,439 LowVol 0.24% -7.16% 22.42%
999 IBANK iBank IBANK $8,533 $0.001885 4,526,324 LowVol -58.60% -58.14% -61.84%
1000 CONX Concoin CONX $7,015 $0.009426 744,266 LowVol -5.40% -4.49% -1.29%
1001 MRNG MorningStar MRNG $6,360 $0.000195 32,608,003 LowVol -1.12% 9.37% -38.32%
1002 CCM100 CCMiner CCM100 $6,093 $0.001813 3,360,417 LowVol -0.31% -36.96% 33.77%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 0.96%
1004 OCEAN BurstOcean OCEAN $4,623 $0.021826 211,827 LowVol -0.31% -4.69% 68.98%
1005 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -1.15%
1006 NANOX Project-X NANOX $4,573 $58430.50 0.078264 LowVol -1.63% 15.53% -21.14%
1007 BBC BigBoobsCoin BBC $4,246 $0.020454 207,592 -1.94%
1008 ULA Ulatech ULA $4,130 $0.022325 185,011 LowVol 21.85% -12.93% 59.54%
1009 LEX Lex4All LEX $3,635 $0.003635 1,000,000 1.39% 27.32%
1010 FRAZ Frazcoin FRAZ $3,593 $0.000397 9,052,698 LowVol 0.24% -53.92% -24.49%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 XNG Enigma XNG $3,298 $0.198344 16,627 LowVol 0.23% -10.30% -18.57%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 222.98%
1014 GSR GeyserCoin GSR $2,785 $0.059434 46,864 LowVol 0.23% 7.81% -1.95%
1015 PIZZA PizzaCoin PIZZA $2,598 $0.001885 1,377,917 LowVol 0.23% -2.02% -13.72%
1016 TOKEN SwapToken TOKEN $2,361 $1.5e-07 15,320,585,365 LowVol -2.21% 10.29% 28.05%
1017 EBT Ebittree Coin EBT $2,222 $0.001757 1,264,511 LowVol 0.24% 323.23% 35.47%
1018 DGCS Digital Credits DGCS $1,156 $0.000198 5,826,388 LowVol 0.24% -33.92%
1019 ABN Abncoin ABN $1,048 $0.015479 67,700 LowVol 0.24% 25.23% 31.83%
1020 MNC MantraCoin MNC $923 $0.000198 4,650,380 LowVol 0.23% -39.68%
1021 ENV Environ ENV $368 $0.000003 132,717,518 LowVol 0.73% 3.60% 30.57%
1022 FDC Future Digita… FDC $224 $0.000081 2,753,201 LowVol -0.13% 18.10%
1023 CALC CaliphCoin CALC $57 $0.000650 87,140 LowVol 0.24% 13.00% -49.32%
1024 QASH QASH QASH $1.22 $31,222,300 0.26% 20.02% 138.94%
1025 BCD Bitcoin Diamo… BCD $53.98 $23,125,500 0.33% -18.38%
1026 INK Ink INK $0.178273 $7,527,760 -1.44% 20.57% -50.01%
1027 TNB Time New Bank TNB $0.031222 $5,453,140 -1.13%
1028 ORME Ormeus Coin ORME $2.89 $5,053,370 1.14% -3.47% -26.65%
1029 ATMC ATMCoin ATMC $2.65 $4,803,230 0.11% 6.37% 57.38%
1030 FRGC Fargocoin FRGC $9.56 $3,233,120 0.45% -5.54% -3.16%
1031 AI POLY AI AI $17.53 $2,831,560 1.94% 1.99%
1032 CLUB ClubCoin CLUB $6.16 $2,796,420 -0.26% -1.90% 43.73%
1033 REC Regalcoin REC $41.40 $2,744,550 0.00% -0.81% 2.89%
1034 NULS Nuls NULS $0.589785 $1,806,330 -1.65% -6.27% -20.85%
1035 GRX GOLD Reward T… GRX $3.86 $1,758,860 -0.21% -14.02% -36.37%
1036 AION Aion AION $1.73 $1,683,260 3.45% 48.12% 96.73%
1037 BTE BitSerial BTE $2.89 $1,081,320 -2.43% -5.87% -34.95%
1038 ETN Electroneum ETN $0.035376 $853,925 1.60% 13.15% 22.11%
1039 B2X SegWit2x [Fut… B2X $233.20 $829,034 -0.95% -7.05% 1.16%
1040 FRST FirstCoin FRST $16.38 $753,987 -2.20% -3.14% -2.20%
1041 BT2 BT2 [CST] BT2 $232.84 $743,760 -1.17% 93.38% 121.40%
1042 TSL Energo TSL $0.033317 $570,471 0.00% -0.41% 1.74%
1043 XIN Infinity Econ… XIN $0.050008 $532,099 25.01% 27.06% -0.98%
1044 RYZ ANRYZE RYZ $0.023869 $506,659 -0.82% 184.51%
1045 XTZ Tezos (Pre-La… XTZ $2.14 $492,873 0.60% 3.49% 21.96%
1046 BOT Bodhi BOT $0.499759 $400,661 -0.21% 3.79% -11.72%
1047 WC WINCOIN WC $1.03 $387,673 -2.98% -31.42% -45.57%
1048 B3 B3Coin B3 $0.000308 $324,979 19.56% -36.55% 27.36%
1049 THS TechShares THS $1.01 $323,910 -3.36% -4.28% -5.79%
1050 ADK Aidos Kuneen ADK $35.22 $266,497 1.66% 2.05% -18.05%
1051 DIVX Divi DIVX $0.992216 $188,632 -9.58%
1052 TER TerraNova TER $2.17 $185,629 -0.90% -0.88% -28.69%
1053 BT1 BT1 [CST] BT1 $9961.09 $184,902 -0.06% 6.55% 23.71%
1054 XID Sphre AIR XID $0.202820 $159,239 0.05% -0.55% 8.23%
1055 LLT LLToken LLT $0.296223 $137,606 -0.30% -4.05% -12.89%
1056 PHR Phore PHR $0.528964 $136,721 2.67% 11.38% 43.71%
1057 UGT UG Token UGT $0.455079 $130,680 -0.31% -0.60% 32.17%
1058 INF InfChain INF $0.008235 $126,069 0.22% -5.64%
1059 EVR Everus EVR $5.39 $123,952 0.82% 6.65% 34.95%
1060 XCPO Copico XCPO $0.019845 $121,044 -17.70% -29.57% -19.11%
1061 BTU Bitcoin Unlim… BTU $127.22 $102,126 3.71% -0.43% -15.47%
1062 ICX ICON ICX $1.50 $97,652 2.80% 6.64% 52.59%
1063 SIC Swisscoin SIC $0.000099 $85,259 -33.15% -45.98% -98.46%
1064 EAG EA Coin EAG $3.20 $81,608 -0.56% 8.45% -34.92%
1065 RMC Russian Minin… RMC $11909.40 $69,812 -7.45% -5.28% -14.67%
1066 HYTV Hyper TV HYTV $0.015865 $55,656 -3.23% 54.83%
1067 COR CORION COR $0.920578 $54,890 2.61% -0.88% -3.28%
1068 OXY Oxycoin OXY $0.162623 $54,480 -8.50% -7.93% -9.99%
1069 BBR Boolberry BBR $1.29 $52,881 5.64%
1070 GMT Mercury Protocol GMT $0.031777 $51,566 -5.46% -26.30% -13.03%
1071 MSD MSD MSD $0.012599 $41,316 0.35% 0.85% -8.02%
1072 GBG Golos Gold GBG $0.117882 $39,768 1.42% 4.48% 22.29%
1073 DSR Desire DSR $0.183565 $38,671 0.35% 12.36% -21.89%
1074 MUT Mutual Coin MUT $0.003721 $37,903 -1.64% -25.98%
1075 HOLD Interstellar … HOLD $0.023764 $30,990 -22.15% -57.88% -74.51%
1076 SISA SISA SISA $0.019677 $29,115 -5.43% -30.13% -36.80%
1077 AKY Akuya Coin AKY $0.193184 $24,349 13.52% -29.65% -69.12%
1078 ZZC ZoZoCoin ZZC $1.54 $23,974 3.52% 8.30% -47.10%
1079 SPANK SpankChain SPANK $0.030284 $22,623 -0.37% -22.87%
1080 MKR Maker MKR $384.17 $22,148 -5.41% -4.20% 34.58%
1081 TRIA Triaconta TRIA $9.18 $21,775 -0.44% 34.02%
1082 STEX STEX STEX $0.387402 $21,549 -0.70% 17.02% 56.89%
1083 BTCM BTCMoon BTCM $0.007854 $21,316 -1.84% -24.79% 437.51%
1084 CYC Cycling Coin CYC $0.001687 $21,307 -27.99% 74.67% 73.84%
1085 DNA EncrypGen DNA $0.068861 $21,292 -0.66% 13.75% 6.52%
1086 SMART SmartBillions SMART $0.406603 $21,216 6.69% 0.22%
1087 ERC20 ERC20 ERC20 $0.000081 $20,623 -13.35% -51.55% -46.38%
1088 BSR BitSoar BSR $0.311556 $19,973 0.23% 29.72% 122.80%
1089 SSS Sharechain SSS $0.002959 $19,953 0.92% -3.51% -8.47%
1090 PLX PlexCoin PLX $0.123275 $15,603 -5.35% 12.44%
1091 B2B B2B B2B $0.685933 $15,504 -0.65% 46.99% -21.43%
1092 ASTRO Astro ASTRO $1.82 $14,581 -0.37% -1.89% 32.97%
1093 MCR Macro MCR $2.81 $13,143 -11.28% -4.18% -17.57%
1094 VASH VPNCoin VASH $0.005060 $10,493 0.23% 0.93% 9.95%
1095 GLS GlassCoin GLS $0.793872 $10,226 1.17% 16.55%
1096 MGC GulfCoin MGC $0.003317 $9,557 1.17% -7.61% -4.82%
1097 XID International… XID $0.007938 $9,307 0.24% 153.76%
1098 SIGMA SIGMAcoin SIGMA $0.041996 $8,485 -0.38% -1.09% -24.13%
1099 DEUS DeusCoin DEUS $0.338445 $8,079 -5.03% -13.52% -11.34%
1100 BPL Blockpool BPL $0.123337 $7,823 0.24% -24.46% -30.83%
1101 WIC Wi Coin WIC $0.003940 $7,685 52.04% 27.24% 53.18%
1102 NEOG NEO GOLD NEOG $0.002460 $7,381 -9.10% -7.11% 54.60%
1103 ELITE Ethereum Lite ELITE $0.153836 $7,374 -8.49% -22.64% 90.75%
1104 PLC PlusCoin PLC $0.000494 $6,449 -19.96% -8.42% -26.38%
1105 BTCS Bitcoin Silver BTCS $0.003861 $6,324 -0.56% 4.70% 9.54%
1106 AERM Aerium AERM $1.98 $6,269 11.96% 7.58% 29.39%
1107 MGC MergeCoin MGC $0.011510 $6,046 0.24% -17.94%
1108 EFYT Ergo EFYT $8.83 $5,970 0.61% -5.83% 14.35%
1109 STU bitJob STU $0.029731 $5,604 3.00% -19.96% -55.90%
1110 APC AlpaCoin APC $0.029055 $5,352 0.22% 11.97% 19.06%
1111 ZENGOLD ZenGold ZENGOLD $0.104679 $4,977 -4.94% -6.02% 55.35%
1112 PNX Phantomx PNX $0.016940 $4,928 0.24% 8.41% -1.20%
1113 GUC GoldUnionCoin GUC $0.119066 $4,740 0.24% 42.83%
1114 LTG LiteCoin Gold LTG $0.002446 $4,368 -6.53% 1.38% 17.96%
1115 BLX Blockchain Index BLX $2.69 $4,290 -0.37% 8.71% 25.80%
1116 BTC2X Bitcoin2x BTC2X $0.013055 $3,865 8.80% -6.58% -41.59%
1117 WILD Wild Crypto WILD $0.134089 $3,758 -0.35% 14.68% 59.25%
1118 SUR Suretly SUR $3.64 $3,741 -0.37% -4.76% 26.96%
1119 VIU Viuly VIU $0.003375 $3,445 -11.08% 17.33% 9.88%
1120 SND Sand Coin SND $0.676989 $3,338 -5.50% 18.99% -7.39%
1121 DAY Chronologic DAY $3.62 $3,286 -0.36% 4.94% -3.92%
1122 DFS DFSCoin DFS $0.009543 $3,274 0.22% 4.56% 20.05%
1123 IQT iQuant IQT $0.161693 $3,263 0.24% 26.89% 38.22%
1124 DGPT DigiPulse DGPT $1.03 $3,033 -0.19% -1.05% -3.63%
1125 MEN PeopleCoin MEN $0.000099 $3,011 0.24% 3.56% 20.54%
1126 IBTC iBTC IBTC $0.007979 $2,952 -3.54% -37.99% 6.85%
1127 TCOIN T-coin TCOIN $0.000298 $2,772 0.24% 21.86% 24.54%
1128 FOR FORCE FOR $0.001919 $2,613 0.24% -9.84% -16.92%
1129 BOS BOScoin BOS $1.15 $2,597 2.89% -0.17% 8.34%
1130 HAT Hawala.Today HAT $0.153990 $2,481 -0.37% -19.90% 24.97%
1131 ACC AdCoin ACC $0.131751 $2,154 -4.81% 56.56% 57.53%
1132 CASH Cash Poker Pro CASH $0.069060 $1,833 -0.38% 4.56% 18.72%
1133 NTC Natcoin NTC $0.273058 $1,807 0.24% -6.57% -23.14%
1134 PEC Peacecoin PEC $0.021829 $1,763 0.24% -41.31% -69.21%
1135 BITCF First Bitcoin… BITCF $0.067768 $1,732 0.23% 74.64% 0.49%
1136 NTWK Network Token NTWK $0.004615 $1,592 2.12% 32.71% 525.33%
1137 OX OX Fina OX $0.000101 $1,524 -35.53% -33.67% -45.40%
1138 AMS AmsterdamCoin AMS $0.005226 $1,504 -14.99% -21.96% -31.48%
1139 TESLA TeslaCoilCoin TESLA $6.05 $1,435 0.24% 3.55% 61.15%
1140 MCI Musiconomi MCI $0.058844 $1,388 4.30% -9.45% 0.53%
1141 XTD XTD Coin XTD $0.000099 $1,358 0.24% 3.56% 20.53%
1142 XOT Internet of T… XOT $2961.75 $1,293 0.24% 3.54% 20.50%
1143 GARY President Joh… GARY $0.142284 $1,266 0.24% 98.00% 36.38%
1144 IPY Infinity Pay IPY $0.002957 $1,245 21.20% 18.92% -84.65%
1145 LEPEN LePen LEPEN $0.000189 $1,226 92.22% 115.17% 75.06%
1146 PCS Pabyosi Coin … PCS $0.089994 $1,184 0.24% 4.82% 38.85%
1147 BTBc Bitbase BTBc $0.005358 $1,134 -6.04% 2.28% -36.13%
1148 PRES President Trump PRES $0.003402 $1,132 0.06% -13.43% -9.32%
1149 ETT EncryptoTel [… ETT $0.068414 $1,112 0.28% -20.05% -0.99%
1150 FLASH Flash FLASH $0.004862 $1,082 6.01% -5.25% 11.64%
1151 ABC Alphabit ABC $13.90 $1,076 -7.94% -12.07% 4.53%
1152 RUBIT RubleBit RUBIT $0.003671 $969 0.24% 0.80% 15.20%
1153 SHND StrongHands SHND $2.5e-08 $960 -1.85% -11.60% -8.77%
1154 FBL Faceblock FBL $0.004666 $893 -0.37% 124.80% -82.25%
1155 FUDD DimonCoin FUDD $0.002102 $848 2.35% 11.93%
1156 EDOGE EtherDoge EDOGE $9.3e-07 $827 99.25% 97.82% 154.18%
1157 WA WA Space WA $0.022821 $796 0.24% 4.46% 32.89%
1158 TIE TIES Network TIE $0.093324 $784 -2.48% -5.35% 15.54%
1159 HIGH High Gain HIGH $0.000595 $780 0.23% -36.28% -34.95%
1160 ZBC Zilbercoin ZBC $0.039986 $716 0.14% -3.58% -11.68%
1161 IFC Infinitecoin IFC $0.000022 $694 -0.14% 105.74% 79.64%
1162 STARS StarCash Network STARS $0.256245 $687 -2.49% 5.51% 22.76%
1163 BIT First Bitcoin BIT $0.012502 $648 5.40% 39.29% -16.11%
1164 RCN Rcoin RCN $0.000099 $644 0.23% 3.56% 20.53%
1165 RUPX Rupaya [OLD] RUPX $0.008930 $634 3.50% 2.46% 18.48%
1166 PRM PrismChain PRM $0.001488 $630 7.40% -15.53% 51.87%
1167 EUSD eUSD EUSD $0.000224 $614 -1.20% 55.27% 8.64%
1168 VULC Vulcano VULC $0.008578 $612 0.24% -9.05% 24.05%
1169 SJCX Storjcoin X SJCX $0.327384 $605 -3.91% 16.93% -52.86%
1170 DUTCH Dutch Coin DUTCH $0.000496 $589 0.24% 29.44% 10.19%
1171 BUB Bubble BUB $0.015975 $577 0.87% 3.34% 28.26%
1172 DON Donationcoin DON $0.000799 LowVol 0.21% 16.89% 89.79%
1173 WOW Wowcoin WOW $0.000100 LowVol 0.24% 3.18% -30.34%
1174 IRL IrishCoin IRL $0.002580 LowVol 0.23% -23.07% 10.90%
1175 NAMO NamoCoin NAMO $0.000099 LowVol -14.04% -24.35% -31.90%
1176 EDRC EDRCoin EDRC $0.044877 LowVol 0.27% 5.20% 12.22%
1177 HALLO Halloween Coin HALLO $0.000111 LowVol 0.23% -61.23% -32.49%
1178 DMC DynamicCoin DMC $0.002259 LowVol 0.62% -10.22% -19.07%
1179 LDCN LandCoin LDCN $0.001985 LowVol 3.87% -54.08% 1.07%
1180 BSN Bastonet BSN $0.000695 LowVol 0.24% -19.46% -34.19%
1181 ACES Aces ACES $0.000205 LowVol 0.22% 85.66% 88.51%
1182 EBIT eBIT EBIT $0.001171 LowVol 0.03% -0.73% 51.92%
1183 FLAP FlappyCoin FLAP $0.000088 LowVol 11.44% 9542.09% 530.86%
1184 BCCS BitcoinCashSc… BCCS $0.010021 LowVol 0.23% 6.56%
1185 INDIA India Coin INDIA $0.000198 LowVol 0.24% -30.96% -20.38%
1186 MONETA Moneta MONETA $0.000298 LowVol 0.23% 20.53%
1187 REGA Regacoin REGA $0.003274 LowVol 0.24% 55.33% 42.05%
1188 UNRC UniversalRoya… UNRC $0.000596 LowVol 0.19% 6.30% -1.12%
1189 FONZ Fonziecoin FONZ $0.000794 LowVol 0.24% 38.07%
1190 FID BITFID FID $0.099222 LowVol 0.24% 3.56% -39.93%
1191 RUNNERS Runners RUNNERS $0.000397 LowVol 0.24% 107.11% 60.71%
1192 SWP Swapcoin SWP $0.070052 LowVol -0.37% -62.69% 0.12%
1193 XQN Quotient XQN $0.005259 LowVol 0.23% 5.52% -15.46%
1194 TOP TopCoin TOP $0.000499 LowVol 0.22% -25.62% -46.74%
1195 HYPER Hyper HYPER $0.011862 LowVol -4.97% -60.93%
1196 XRY Royalties XRY $0.040582 LowVol 0.23% 89.23% -41.02%
1197 FAP FAPcoin FAP $0.009823 LowVol 0.22% -16.65% -66.45%
1198 9COIN 9COIN 9COIN $0.002977 LowVol 0.24% 15.06% -4.84%
1199 CYDER Cyder CYDER $0.000298 LowVol 0.24% 3.56% 20.54%
1200 SIFT Smart Investm… SIFT $3.03 LowVol -0.38% -3.63% -5.84%
1201 AIB Advanced Inte… AIB $0.003532 LowVol -9.81% -11.22% 17.09%
1202 SKULL Pirate Blocks SKULL $0.002786 LowVol 0.83% 31.49% 13.82%
1203 MARX MarxCoin MARX $0.000998 LowVol 0.23% -12.96% 40.94%
1204 SAK Sharkcoin SAK $0.002841 LowVol 7.20% 19.00% 55.43%
1205 SKR Sakuracoin SKR $0.002632 LowVol -28.31% 232.76% 258.28%
1206 CTIC3 Coimatic 3.0 CTIC3 $0.003214 LowVol -1.62% -3.81% -6.28%
1207 DCRE DeltaCredits DCRE $0.149924 LowVol 0.24% 2.93%
1208 EGOLD eGold EGOLD $0.013579 LowVol -0.37% 43.55% 495.54%
1209 X2 X2 X2 $0.000099 LowVol 0.23% 20.68%
1210 RBBT RabbitCoin RBBT $0.000002 LowVol -0.10% -5.79% 25.45%
1211 SFE SafeCoin SFE $0.000099 LowVol 0.24% 3.56% 20.53%
1212 PCN PeepCoin PCN $0.000001 LowVol 17.08% 15.21% -98.30%
1213 ACN Avoncoin ACN $0.000298 LowVol 0.23% -30.07% -28.57%
1214 HDLB HODL Bucks HDLB $0.049611 LowVol 0.23% -13.56% -7.14%
1215 PRIMU Primulon PRIMU $0.000220 LowVol 0.23% 52.78% 33.53%
1216 CHEAP Cheapcoin CHEAP $0.000298 LowVol 0.23% -21.24% -0.75%
1217 SNAKE SnakeEyes SNAKE $0.037664 LowVol -0.31% 13.73% 26.96%
1218 MOTO Motocoin MOTO $0.002800 LowVol -5.44% 31.13% -27.14%
1219 GAY GAY Money GAY $0.012488 LowVol -1.70% -3.89% -18.06%
1220 FFC FireFlyCoin FFC $0.000099 LowVol 0.23% 3.56% 20.53%
1221 TODAY TodayCoin TODAY $0.001091 LowVol 0.24% 3.56% 65.02%
1222 MMXVI MMXVI MMXVI $0.002977 LowVol 0.24% 1.78% -4.67%
1223 DASHS Dashs DASHS $0.028973 LowVol 0.23% -9.30% -5.64%
1224 ANI Animecoin ANI $0.000099 LowVol 0.23% -1.94% -38.06%
1225 QBC Quebecoin QBC $0.001687 LowVol 0.22% 3.53% 20.54%
1226 FC Facecoin FC $0.001866 LowVol -0.37% -56.03% -46.66%
1227 ASN Aseancoin ASN $0.004862 LowVol 0.24% 3.56% 45.90%
1228 VOYA Voyacoin VOYA $1.55 LowVol 0.24% -10.29% -19.67%
1229 BAT BatCoin BAT $0.000002 LowVol 0.19% 11.48% -14.09%
1230 QBT Cubits QBT $0.001371 LowVol 0.23% 28.21% 98.28%
1231 EGG EggCoin EGG $0.037704 LowVol 0.24%
1232 FUTC FutCoin FUTC $0.001984 LowVol -4.53% 9.01% 33.92%
1233 YES Yescoin YES $0.000012 LowVol -79.64% -85.36% -36.17%
1234 HNC Huncoin HNC $0.001786 LowVol 0.24% 55.33% 8.48%
1235 DISK DarkLisk DISK $0.000695 LowVol 0.23% -27.51% -15.66%
1236 ANTX Antimatter ANTX $0.000099 LowVol 0.24% 2.05% 20.76%
1237 ELTC2 eLTC ELTC2 $0.000119 LowVol -0.37% 48.36% 149.22%
1238 GRN Granite GRN $0.016570 LowVol 0.23% 23.53% 35.66%
1239 GBRC Global Busine… GBRC $0.000099 LowVol 0.23% 3.56% 19.97%
1240 LKC LinkedCoin LKC $0.000198 LowVol 0.24% 3.87%
1241 UR UR UR $0.000632 LowVol -6.99% -2.52% 0.88%
1242 EXRN EXRNchain EXRN $4.7e-07 LowVol -0.37% -51.22% -9.72%
1243 POKE PokeCoin POKE $0.000198 LowVol 0.24% 3.56%
1244 BLAZR BlazerCoin BLAZR $0.001232 LowVol 0.23% 9.43% 3.54%
1245 MONEY MoneyCoin MONEY $0.000099 LowVol 0.24% 20.54%
1246 BEST BestChain BEST $0.001401 LowVol 12.38% 25.02% 38.85%
1247 WINK Wink WINK $0.000209 LowVol 0.23% -15.31%
1248 UTA UtaCoin UTA $0.000496 LowVol 0.24% -42.47% -14.00%
1249 AV AvatarCoin AV $0.031751 LowVol 0.23% 3.56% 22.06%
1250 BXC Bitcedi BXC $0.001885 LowVol -23.81% -7.26% 47.02%
1251 10MT 10M Token 10MT $0.002457 LowVol -0.37% 17.32% 35.19%
1252 BET BetaCoin BET $0.002977 LowVol 0.23% 20.66% 23.33%
1253 UNC UNCoin UNC $0.000099 LowVol 0.23% 3.56% 20.52%
1254 CLINT Clinton CLINT $0.008930 LowVol 0.24% -3.35%
1255 MAGN Magnetcoin MAGN $0.481225 LowVol 0.23% -8.65% 13.44%
1256 ZSE ZSEcoin ZSE $0.011423 LowVol 0.23% 17.31% 19.15%
1257 PRN Protean PRN $0.000093 LowVol 0.04% 495.63% 62.24%
1258 MAVRO Mavro MAVRO $0.013395 LowVol 0.24% 11.84% -13.37%
1259 TELL Tellurion TELL $0.000101 LowVol 0.23% -48.35% -40.85%
1260 LAZ Lazaruscoin LAZ $0.001290 LowVol 0.24% -10.25% -35.49%
1261 FRWC FrankyWillCoin FRWC $0.003274 LowVol 0.23% 0.69% 13.10%
1262 TCR TheCreed TCR $0.000298 LowVol 0.23% 3.56% -9.92%
1263 BITOK Bitok BITOK $0.000099 LowVol 0.23% 3.56% 85.74%
1264 XVE The Vegan Ini… XVE $0.000397 LowVol 0.23% -17.16% -3.62%
1265 GMX GoldMaxCoin GMX $0.000794 LowVol 0.24% -93.25% -3.93%
1266 NBIT netBit NBIT $0.027927 LowVol 0.23% -42.51% -40.53%
1267 COUPE Coupecoin COUPE $0.000008 LowVol -2.61% -60.38% -70.34%
1268 XAU Xaucoin XAU $0.023912 LowVol 0.22% 23.79%
1269 SKC Skeincoin SKC $0.003175 LowVol 0.22% -2.56% 4.25%
1270 RHFC RHFCoin RHFC $0.001091 LowVol 0.24% 13.91% 20.54%
1271 HCC Happy Creator… HCC $0.000397 LowVol 0.22% 3.56% -17.09%
1272 TYC Tyrocoin TYC $0.012800 LowVol 0.24% 20.84%
1273 MBL MobileCash MBL $0.000298 LowVol 0.24% 3.56% -9.60%
1274 DBG Digital Bulli… DBG $0.005854 LowVol 0.23% 3.56% 22.44%
1275 SHA SHACoin SHA $0.000595 LowVol 0.23% 24.23% 23.63%
1276 AXIOM Axiom AXIOM $0.015280 LowVol 0.22% 3.54% 21.13%
1277 ELC Elacoin ELC $0.073225 LowVol 0.23% 6.57% 11.57%
1278 MINEX Minex MINEX $0.050145 LowVol -2.33% -3.72% 16.44%
1279 BGR Bongger BGR $0.000091 LowVol 0.73% 4.20% -15.70%
1280 FAZZ Fazzcoin FAZZ $0.005480 LowVol 0.24% -1.48% -60.88%
1281 KASHH KashhCoin KASHH $0.000028 LowVol 0.73% -70.70% -53.79%
1282 DUB Dubstep DUB $0.002183 LowVol 0.22%
1283 XDE2 XDE II XDE2 $2.97 LowVol 0.24% 3.55% 13.23%
1284 TRICK TrickyCoin TRICK $0.009823 LowVol 0.22% -17.51% -13.78%
1285 TURBO TurboCoin TURBO $0.000099 LowVol 0.24% 3.56% 20.54%
1286 BAC BitAlphaCoin BAC $0.003671 LowVol 0.24% 3.56%
1287 GOLF Golfcoin GOLF $0.000099 LowVol 0.23% 3.56% 20.53%
1288 OCOW OCOW OCOW $0.004961 LowVol 0.23%
1289 PSY Psilocybin PSY $0.018058 LowVol 0.24%
1290 CC CyberCoin CC $0.000099 LowVol 3.53% 20.54%
1291 GML GameLeagueCoin GML $0.008335 LowVol 0.24% 3.19%
1292 OP Operand OP $0.000893 LowVol 0.24% 3.56% 20.54%
1293 WSX WeAreSatoshi WSX $0.001687 LowVol 0.22% 3.53% 16.43%
1294 RICHX RichCoin RICHX $0.006549 LowVol 0.23% 8.71%
1295 ROYAL RoyalCoin ROYAL $0.002977 LowVol 0.24% -11.24% -17.65%
1296 OMC Omicron OMC $0.112418 LowVol 0.24% 22.13%
1297 IVZ InvisibleCoin IVZ $0.306992 LowVol 0.24% 24.91% 39.04%
1298 OPES Opescoin OPES $0.001984 LowVol 0.22% 7.87%
1299 CME Cashme CME $0.000099 LowVol 0.23% 20.64%
1300 TOPAZ Topaz Coin TOPAZ $0.083346 LowVol 0.24% 5.92% 34.06%
1301 CBD CBD Crystals CBD $0.001389 LowVol 3.56% 12.70%
1302 XSTC Safe Trade Coin XSTC $0.000099 LowVol 0.23% -7.99%
1303 PDG PinkDog PDG $0.000099 LowVol 0.24% 3.56%
1304 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -16.81%
1305 VGC VegasCoin VGC $0.000204 LowVol -0.13% 4.19%
1306 KARMA Karmacoin KARMA $0.000097 LowVol
1307 SYNC Sync SYNC $436.83 LowVol -2.35%
1308 NBE BitCentavo NBE $9.2e-07 LowVol 2.94% -35.61%
1309 SHELL ShellCoin SHELL $0.019911 LowVol -0.57%
1310 PAYP PayPeer PAYP $0.000090 LowVol
1311 SOUL SoulCoin SOUL $0.000082 LowVol -0.75%
1312 GAIN UGAIN GAIN $0.001065 LowVol 0.17%
1313 SPORT SportsCoin SPORT $0.000857 LowVol -0.57% 16.52%
1314 LTH LAthaan LTH $0.000667 LowVol -0.62% 61.98%
1315 TEAM TeamUp TEAM $0.000166 LowVol
1316 AXF AxFunds AXF $0.029409 LowVol
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol -0.05% 14.49%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 PI PiCoin PI $0.000953 LowVol -0.54% 65.52%
1322 BIRDS Birds BIRDS $0.000099 LowVol 2.84% -40.15%
1323 ETX Etherx ETX $0.853206 LowVol
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 YEL Yellow Token YEL $0.002635 LowVol 0.00% -48.78% 25.51%
1326 ASC AsicCoin ASC $0.000708 1624.06%
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi