Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10066.10 trên tổng giá trị $168,172,067,828

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.99 trên tổng giá trị $45,411,249,559

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1565.87 trên tổng giá trị $26,348,933,637

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.282034 trên tổng giá trị $10,892,962,633

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $331.25 trên tổng giá trị $5,524,206,552

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.69% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000190 trên tổng giá trị đã biến động tăng 92.26% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,774 đã biến động tăng 92.08% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001985 trên tổng giá trị $33,924 đã biến động tăng 73.31% trong 1h qua

    + Đồng GCR Global Curren… (GCR) đang có giá hiện tại $0.110691 trên tổng giá trị $11,450,100 đã biến động tăng 55.14% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093550 trên tổng giá trị $411,434 đã biến động tăng 554.54% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 506.10% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $586,772 đã biến động tăng 344.87% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.247947 trên tổng giá trị $3,008,785 đã biến động tăng 296.42% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1623.63% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.125065 trên tổng giá trị $1,904,598 đã biến động tăng 891.36% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 693.03% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.188138 trên tổng giá trị $377,709 đã biến động tăng 550.09% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LBTC LiteBitcoin LBTC $9,077 $0.002847 3,188,280 $3,231 -2.05% -8.25% 53.94%
702 HMC HarmonyCoin HMC $6,636 $0.011896 557,818 $7,470 0.25% 10.14% 26.17%
703 DMB Digital Money… DMB $423 $0.001005 421,300 $2,126 0.34% 3.77% -24.28%
704 FAL Falcoin FAL $39 $0.000199 196,766 $1,767 0.25% -64.69% -63.37%
705 APW AppleCoin APW $7 $0.000099 74,585 $1,030 0.25% 3.52% 20.56%
706 UNITY SuperNET UNITY $36,572,661 $44.82 816,061 LowVol -0.46% -35.73% -19.42%
707 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
708 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -30.38%
709 PGL Prospectors Gold PGL $5,127,834 $0.079501 64,500,000 LowVol 0.37% 3.52% 3.09%
710 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 8.83%
711 ECOB Ecobit ECOB $4,652,311 $0.010468 444,444,444 LowVol -0.60% -5.72% -12.26%
712 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
713 YASH YashCoin YASH $4,119,089 $0.411898 10,000,264 LowVol -18.10% -14.08% -3.65%
714 [email protected] Bankcoin [email protected] $4,104,512 $0.625688 6,559,998 LowVol 0.25% 1.55% 9.56%
715 JNS Janus JNS $2,731,344 $0.119037 22,945,335 LowVol -4.45% 7.62% 21.63%
716 PIPL PiplCoin PIPL $2,676,767 $0.032079 83,444,258 LowVol -2.48% 14.69% -7.67%
717 LOG Woodcoin LOG $2,400,514 $0.298750 8,035,193 LowVol 0.25% 2.90% 8.83%
718 AC AsiaCoin AC $2,356,111 $0.002051 1,148,879,538 LowVol 0.32% -3.42% 27.41%
719 CBX Crypto Bullion CBX $2,099,366 $2.09 1,005,116 LowVol 10.06% -0.84% -7.97%
720 LNK Link Platform LNK $2,060,948 $43.39 47,503 LowVol -0.15% 262.96% 48.47%
721 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
722 NDC NEVERDIE NDC $1,975,517 $0.048178 41,004,200 LowVol -0.16% 9.13% 10.06%
723 EMV Ethereum Movi… EMV $1,689,334 $0.257259 6,566,666 LowVol -0.14% 11.21%
724 CRYPT CryptCoin CRYPT $1,678,800 $0.276815 6,064,699 LowVol 27.00% 9.67% 68.52%
725 AHT Bowhead AHT $1,645,080 $0.205635 8,000,000 LowVol 1.07% 47.91% 10.24%
726 SDC ShadowCash SDC $1,387,734 $0.207275 6,695,133 LowVol 0.25%
727 RC RussiaCoin RC $1,249,786 $0.149177 8,377,873 LowVol 0.27% 0.48% -21.10%
728 CV2 Colossuscoin V2 CV2 $1,116,894 $0.000049 22,842,943,030 LowVol 0.08% 30.54% -36.41%
729 SHORTY Shorty SHORTY $1,101,700 $0.011017 100,000,000 LowVol 0.22% 10.49% 21.64%
730 HTC HitCoin HTC $1,091,413 $0.000099 10,996,318,099 LowVol 0.25% 3.64% 20.56%
731 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 125.18%
732 CNO Coin(O) CNO $1,012,158 $0.009624 105,164,763 LowVol 0.25% -8.05% -5.16%
733 PIGGY Piggycoin PIGGY $883,358 $0.001817 486,291,315 LowVol 3.29% 118.93% 150.83%
734 ORB Orbitcoin ORB $865,015 $0.280273 3,086,330 LowVol 0.13% 0.93% -3.19%
735 STRC StarCredits STRC $782,510 $0.173891 4,500,000 LowVol 0.25% 4.11% 19.31%
736 METAL MetalCoin METAL $763,506 $0.009925 76,925,527 LowVol 0.25% -1.41% 0.12%
737 NETKO Netko NETKO $754,991 $0.175684 4,297,440 LowVol 0.75% -5.00% 1.71%
738 JET Jetcoin JET $748,622 $0.153958 4,862,509 LowVol -1.44% 129.39% 134.87%
739 KOBO Kobocoin KOBO $739,600 $0.029943 24,700,248 LowVol -0.84% 1.06% 23.89%
740 PND Pandacoin PND $727,086 $0.000022 32,514,916,898 LowVol 3.34% -61.24% 6.62%
741 GIM Gimli GIM $718,466 $0.008981 80,000,000 LowVol -2.94% -3.68% -21.17%
742 ITI iTicoin ITI $692,307 $21.63 32,000 LowVol 0.23% 36.89% 7.09%
743 MAC Machinecoin MAC $657,394 $0.032541 20,201,775 LowVol -1.21% 0.39% -10.84%
744 DCY Dinastycoin DCY $593,127 $0.000417 1,420,858,063 LowVol -23.48% -23.80% -28.66%
745 SAC SACoin SAC $591,668 $0.084365 7,013,215 LowVol 0.25% 9.65% 12.25%
746 ECA Electra ECA $586,772 $0.000027 21,783,297,432 LowVol 0.39% 344.87% 243.46%
747 USC Ultimate Secu… USC $585,151 $0.056574 10,343,113 LowVol 0.25% -1.82% 7.28%
748 XGR GoldReserve XGR $582,872 $0.033944 17,171,382 LowVol 3.16% -44.00% -30.17%
749 RIYA Etheriya RIYA $560,058 $0.354124 1,581,531 LowVol 0.19% 17.54% -6.21%
750 FNC FinCoin FNC $524,808 $0.040750 12,878,667 LowVol 5.16% 17.26% 11.96%
751 BRIT BritCoin BRIT $490,436 $0.023060 21,268,092 LowVol -6.46% 50.32% 56.71%
752 BITS Bitstar BITS $484,067 $0.020974 23,079,737 LowVol 0.73% 8.17% -8.86%
753 FUCK FuckToken FUCK $480,541 $0.009350 51,392,878 LowVol -0.16% -33.97% -30.67%
754 VLT Veltor VLT $479,997 $0.865085 554,855 LowVol 4.66% 35.97% -34.57%
755 VAL Valorbit VAL $470,690 $0.000099 4,742,346,801 LowVol 0.27% 2.62%
756 FC2 FuelCoin FC2 $463,977 $0.004566 101,624,149 LowVol 0.27% 35.06% 42.68%
757 TALK BTCtalkcoin TALK $460,099 $0.007047 65,290,635 LowVol 18.66% 25.36% -11.06%
758 OPAL Opal OPAL $450,819 $0.029770 15,143,515 LowVol 0.27% 18.70% 65.77%
759 AMBER AmberCoin AMBER $442,405 $0.010124 43,699,481 LowVol 0.25% -6.91%
760 BUCKS SwagBucks BUCKS $434,095 $1.37 315,797 LowVol 0.27% 2.82% 20.56%
761 V Version V $418,626 $0.000895 467,567,309 LowVol 0.23% -14.91% 11.42%
762 GOOD Goodomy GOOD $416,869 $0.000945 441,349,000 LowVol 0.12% -6.31% 41.72%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -1.51%
764 AU AurumCoin AU $381,538 $1.29 296,216 LowVol 0.17% 2.65% 24.39%
765 GLC GlobalCoin GLC $375,167 $0.005757 65,171,010 LowVol 9.73% 90.07% 105.66%
766 CFT CryptoForecast CFT $374,260 $0.008136 46,000,000 LowVol 0.27% 88.56% 15.94%
767 SHDW Shadow Token SHDW $369,006 $0.052715 7,000,000 LowVol 0.68% 30.59% 9.27%
768 DVC Devcoin DVC $348,288 $0.000023 15,159,307,500 64.63%
769 UNI Universe UNI $343,710 $0.031447 10,929,845 LowVol -2.16% -2.27% 0.82%
770 GUN Guncoin GUN $331,601 $0.001689 196,314,928 LowVol 0.17% -6.86% 25.53%
771 BXT BitTokens BXT $330,785 $0.592821 557,985 LowVol 0.33% 23.37% 31.81%
772 PR Prototanium PR $330,340 $1.69 195,850 LowVol 0.25% 28.52% 91.71%
773 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.51% 17.73%
774 WAY WayGuide WAY $307,808 $0.003077 100,040,708 LowVol 0.25% -2.73%
775 VIDZ PureVidz VIDZ $296,779 $0.002369 125,279,775 LowVol 0.25% 20.82% 31.97%
776 BTCR Bitcurrency BTCR $295,688 $0.001743 169,598,616 LowVol 7.61% 87.38% 19.50%
777 Q2C QubitCoin Q2C $295,595 $0.001191 248,184,306 LowVol 0.27% -2.16% 10.50%
778 RBIES Rubies RBIES $273,635 $0.026273 10,415,252 LowVol 0.27% 17.48% 16.25%
779 FUNK The Cypherfunks FUNK $269,317 $0.000006 46,233,169,999 LowVol 0.13% 11.18% 6.44%
780 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 15.68%
781 NYAN Nyancoin NYAN $245,871 $0.000773 318,156,965 LowVol 0.47% -0.14% 4.22%
782 TTC TittieCoin TTC $245,128 $0.000195 1,259,816,434 LowVol 0.15% 85.73% 25.06%
783 CUBE DigiCube CUBE $241,097 $0.000099 2,429,126,009 LowVol 0.25% 3.54% 20.56%
784 8BIT 8Bit 8BIT $235,765 $0.202475 1,164,415 LowVol 0.38% -5.43% 12.44%
785 GAIA GAIA GAIA $234,428 $0.009727 24,101,381 LowVol 0.25% 40.97% -1.22%
786 LOT LottoCoin LOT $231,182 $0.000016 14,491,014,421 LowVol 0.12% 7.53% 20.40%
787 BUN BunnyCoin BUN $228,509 $0.000002 102,291,873,917 LowVol 14.51% 29.26% 14.73%
788 SH Shilling SH $226,392 $0.005757 39,327,125 LowVol 0.25% 1.79% 56.14%
789 FLY Flycoin FLY $226,072 $1.07 210,806 LowVol 0.27%
790 CCN Cannacoin CCN $221,572 $0.047145 4,699,789 LowVol 13.92% -17.89% 32.52%
791 BIGUP BigUp BIGUP $214,454 $0.000101 2,117,083,867 LowVol -0.49% 5.65% 17.46%
792 J Joincoin J $213,012 $0.087000 2,448,402 LowVol 0.36% -16.13% -11.97%
793 CAGE CageCoin CAGE $208,656 $0.000002 101,168,328,395 LowVol 0.18% 9.18% -97.26%
794 EMD Emerald Crypto EMD $206,660 $0.010810 19,117,129 LowVol 0.31% 9.83% 48.72%
795 4CHN ChanCoin 4CHN $206,554 $0.030811 6,703,981 LowVol 0.27% 3.91% -24.74%
796 888 OctoCoin 888 $206,381 $0.004103 50,305,980 LowVol 3.55% 11.79% -5.91%
797 EVO Evotion EVO $205,053 $0.064860 3,161,464 LowVol -0.33% 5.45% 41.58%
798 XPD PetroDollar XPD $199,834 $0.003123 63,993,275 LowVol 0.25% 20.28% 25.21%
799 BSTY GlobalBoost-Y BSTY $197,828 $0.015013 13,176,879 LowVol 0.28% 16.66% 31.86%
800 ICE iDice ICE $193,473 $0.123152 1,571,013 LowVol -8.13% 206.27% -31.04%
801 LANA LanaCoin LANA $192,552 $0.000230 837,268,013 LowVol -12.31% -3.40% -8.41%
802 KED Darsek KED $190,844 $0.014094 13,540,802 LowVol 0.26% 20.03% -1.62%
803 BLRY BillaryCoin BLRY $189,086 $0.021029 8,991,819 LowVol 2.97% 227.48%
804 BOLI Bolivarcoin BOLI $181,227 $0.021763 8,327,450 LowVol -3.03% -4.05% -0.48%
805 QCN QuazarCoin QCN $179,992 $0.029776 6,044,911 LowVol 50.41% 40.18% 71.44%
806 WMC WMCoin WMC $179,629 $0.015583 11,527,489 LowVol 0.25% 3.54% 20.54%
807 GAP Gapcoin GAP $177,247 $0.014760 12,009,010 LowVol 0.23% 7.65% 34.66%
808 I0C I0Coin I0C $174,871 $0.008333 20,984,879 LowVol 1.45% 3.08% -16.43%
809 GRT Grantcoin GRT $170,908 $0.003969 43,064,666 LowVol 0.25% 4.94% 21.63%
810 EVIL Evil Coin EVIL $168,032 $0.007994 21,020,383 LowVol 0.36% 12.89% 44.55%
811 ACOIN Acoin ACOIN $166,827 $0.136734 1,220,085 LowVol 0.26% -0.74% 5.14%
812 C2 Coin2.1 C2 $166,385 $0.001664 99,976,323 LowVol 0.73% -1.64% 82.28%
813 XRE RevolverCoin XRE $163,793 $0.007345 22,300,928 LowVol -1.74% -1.76% 20.64%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
815 WYV Wyvern WYV $160,984 $0.092305 1,744,042 LowVol 0.25% 5.70% 6.54%
816 URC Unrealcoin URC $158,959 $0.022630 7,024,402 LowVol 0.25% 2.62% 17.26%
817 XPY PayCoin XPY $157,351 $0.013309 11,823,265 LowVol -0.30% -25.23% -25.04%
818 XBTC21 Bitcoin 21 XBTC21 $154,838 $0.195230 793,108 LowVol 49.36% 85.83% 129.65%
819 YAC Yacoin YAC $154,525 $0.001290 119,761,047 LowVol 0.27% -10.28% 42.30%
820 PASL Pascal Lite PASL $154,382 $0.037121 4,158,950 LowVol 6.51% 10.68% 14.75%
821 RBX Ripto Bux RBX $153,650 $0.000403 381,236,123 LowVol 0.57% 4.24% -6.07%
822 GP GoldPieces GP $148,497 $0.121703 1,220,161 LowVol 10.88% 7.38% 60.41%
823 GTC Global Tour Coin GTC $148,320 $0.004963 29,887,402 LowVol -1.69% 7.83% 35.87%
824 ANTI AntiBitcoin ANTI $147,344 $0.008436 17,465,159 LowVol 0.25% 3.54% 11.39%
825 EUC Eurocoin EUC $144,395 $0.011629 12,416,279 LowVol -7.04% -8.43% 39.58%
826 PHS Philosopher S… PHS $142,669 $0.023721 6,014,340 LowVol 0.27% 1.66% 10.52%
827 BUMBA BumbaCoin BUMBA $142,533 $0.006352 22,438,472 LowVol 0.25% 2.09% 16.54%
828 SPACE SpaceCoin SPACE $140,572 $0.006728 20,892,265 LowVol 0.24% 0.69% -1.33%
829 FIRE Firecoin FIRE $138,534 $1.41 98,412 LowVol 0.27% 4.87% 33.59%
830 DRXNE DROXNE DRXNE $136,444 $0.002175 62,730,749 LowVol 9.71% 11.98% 33.11%
831 HMP HempCoin HMP $134,651 $0.000099 1,356,645,470 LowVol 0.25% 3.54% 20.56%
832 FRN Francs FRN $131,860 $0.034098 3,867,080 LowVol 0.27% 1.93% 10.94%
833 HAL Halcyon HAL $128,758 $0.024416 5,273,498 LowVol 0.25% -12.01% 40.54%
834 MNM Mineum MNM $127,578 $0.013520 9,436,367 LowVol 1.47% -3.28% 2.30%
835 CORG CorgiCoin CORG $124,263 $0.000099 1,251,855,418 LowVol 0.16% 3.63% -14.65%
836 CYP Cypher CYP $122,564 $0.019255 6,365,285 LowVol 0.25% 22.44%
837 PX PX PX $122,411 $0.001285 95,283,029 LowVol 3.07% 693.03%
838 FRK Franko FRK $121,019 $0.130021 930,767 LowVol 0.27% 23.77%
839 FLAX Flaxscript FLAX $120,590 $0.021600 5,582,891 LowVol 0.25% 3.87% 62.01%
840 OHM OHM OHM $117,881 $0.003970 29,692,101 LowVol 0.25% -0.38%
841 DLC Dollarcoin DLC $113,887 $0.012506 9,106,714 LowVol 0.25% 1.14% 21.52%
842 UNITS GameUnits UNITS $113,477 $0.032674 3,472,983 LowVol 0.25% 16.49% 23.62%
843 IMS Independent M… IMS $113,120 $0.021069 5,368,934 LowVol 0.12% 28.04% 25.59%
844 KIC KibiCoin KIC $112,666 $0.007664 14,701,000 LowVol -2.01% 208.38% 55.84%
845 ARG Argentum ARG $112,428 $0.013184 8,527,699 LowVol 0.22% 11.27% 43.00%
846 020 020LondonCoin 020 $112,089 $7.1e-07 156,920,060,248 LowVol 0.36%
847 ISL IslaCoin ISL $111,628 $0.073745 1,513,704 LowVol 0.25% 13.82%
848 BLC Blakecoin BLC $110,644 $0.007316 15,122,697 LowVol 0.29% 6.71% 35.00%
849 MARS Marscoin MARS $109,426 $0.003869 28,279,074 LowVol 2.98% -7.24% 57.63%
850 CON PayCon CON $108,727 $0.004719 23,042,604 LowVol -17.01% 0.55% 31.79%
851 CAP Bottlecaps CAP $105,310 $0.000514 204,760,343 LowVol
852 ARCO AquariusCoin ARCO $104,315 $0.070512 1,479,393 LowVol 0.37% -1.50% -8.45%
853 GPU GPU Coin GPU $103,402 $0.002555 40,477,042 LowVol 0.22% 4.19% 54.63%
854 XCT C-Bit XCT $101,901 $0.000648 157,223,250 LowVol -0.05% -7.89% 14.31%
855 PXI Prime-XI PXI $100,633 $0.005680 17,718,425 LowVol -10.09% 11.23% 30.97%
856 QTL Quatloo QTL $100,362 $0.013002 7,718,883 LowVol 1.02% -5.17% 7.63%
857 CNNC Cannation CNNC $100,315 $0.040501 2,476,893 LowVol 4.57% -23.35% -28.19%
858 XCRE Creatio XCRE $99,868 $0.004867 20,520,514 LowVol 0.25% 7.39% 67.00%
859 TSE Tattoocoin (S… TSE $98,699 $0.001092 90,421,856 LowVol 0.25% -5.01% 49.71%
860 VC VirtualCoin VC $97,893 $0.009727 10,064,287 LowVol 0.27% -57.50%
861 DUO ParallelCoin DUO $96,438 $0.319707 301,646 LowVol 0.22% -1.40% 11.47%
862 COXST CoExistCoin COXST $95,532 $0.003525 27,100,000 LowVol 1.07% 3.86% 31.36%
863 SLING Sling SLING $94,134 $0.087640 1,074,095 LowVol 0.27% -23.81%
864 SLM Slimcoin SLM $91,920 $0.006154 14,937,439 LowVol 0.25% 3.52% 19.21%
865 ASAFE2 AllSafe ASAFE2 $91,507 $0.011396 8,030,000 LowVol 13.62% 68.43% 97.90%
866 BTQ BitQuark BTQ $89,963 $0.010025 8,974,334 LowVol 0.27% -18.95% -2.10%
867 XCO X-Coin XCO $89,810 $0.007252 12,384,976 LowVol -2.41% 3.63% -1.13%
868 NEVA NevaCoin NEVA $89,536 $0.036714 2,438,725 LowVol -2.13% 7.19% 13.18%
869 SOON SoonCoin SOON $89,060 $0.007146 12,462,620 LowVol 0.25% 10.33% 30.53%
870 MST MustangCoin MST $88,649 $0.140636 630,343 LowVol 3.87% 20.08% 37.33%
871 ALL Allion ALL $85,941 $0.013863 6,199,359 LowVol -0.01% 1.48% -6.16%
872 CPN CompuCoin CPN $85,072 $0.004337 19,615,019 LowVol 0.19% 3.54% 33.58%
873 CAT Catcoin CAT $84,658 $0.013697 6,180,800 LowVol 0.27% -3.24% -10.68%
874 VUC Virta Unique … VUC $79,524 $0.001295 61,417,475 LowVol 0.21% 0.99% -6.60%
875 ICOB ICOBID ICOB $79,392 $0.000744 106,701,874 LowVol 0.07% 20.29% 79.80%
876 VEC2 VectorAI VEC2 $79,030 $0.004764 16,588,049 LowVol 20.33% 12.07% 41.19%
877 POP PopularCoin POP $78,777 $0.000023 3,372,875,244 LowVol 0.02% -0.85% 51.36%
878 JWL Jewels JWL $78,120 $0.003871 20,181,636 LowVol 0.27% 0.12% 30.61%
879 BTPL Bitcoin Planet BTPL $77,613 $0.014102 5,503,553 LowVol -0.86% 11.19% 16.99%
880 BVC BeaverCoin BVC $77,299 $0.024813 3,115,258 LowVol 0.27% 22.79% 14.89%
881 BAS BitAsean BAS $77,179 $0.015436 5,000,000 LowVol 4.05% 8.12% 22.38%
882 MRJA GanjaCoin MRJA $76,717 $0.017232 4,451,920 LowVol 3.29% -33.03%
883 BITZ Bitz BITZ $73,942 $0.037140 1,990,891 LowVol 3.04% 41.42%
884 GPL Gold Pressed … GPL $73,930 $0.289123 255,703 LowVol 0.25% -3.40% 45.78%
885 CRX Chronos CRX $72,962 $0.000990 73,729,962 LowVol -0.49% -6.28% 19.36%
886 KURT Kurrent KURT $72,612 $0.007320 9,919,485 LowVol 0.25% -1.95% 28.00%
887 DRM Dreamcoin DRM $71,238 $0.029081 2,449,632 LowVol 0.25% 3.52% 21.81%
888 ATX Artex Coin ATX $70,837 $0.003772 18,781,750 LowVol 0.25% -10.02% 20.88%
889 SCRT SecretCoin SCRT $69,671 $0.016476 4,228,672 LowVol 0.25% 3.68% 20.54%
890 $$$ Money $$$ $68,197 $0.001486 45,887,218 LowVol 1.15% 3.13% 63.87%
891 SPT Spots SPT $67,020 $0.002991 22,406,021 LowVol 0.27% -6.00% 10.13%
892 ADCN Asiadigicoin ADCN $66,811 $0.002680 24,931,054 LowVol 0.25% 3.23% 14.43%
893 BIP BipCoin BIP $66,058 $0.040594 1,627,261 LowVol -7.86% -2.98% 50.79%
894 RPC RonPaulCoin RPC $60,735 $0.068127 891,486 LowVol 0.27% 6.11% -17.03%
895 URO Uro URO $60,633 $0.050222 1,207,310 LowVol 0.25% 3.52% 20.54%
896 CF Californium CF $60,585 $0.025210 2,403,191 LowVol 2.29% 3.93%
897 GCC GuccioneCoin GCC $60,402 $0.002978 20,285,537 LowVol 0.25% 3.52% 24.45%
898 EMP EMoneyPower EMP $59,847 $0.006505 9,200,000 LowVol 0.66% 3.24% -35.71%
899 ZMC ZetaMicron ZMC $59,586 $0.000099 600,344,291 LowVol 0.25% 3.52% 20.56%
900 MTLMC3 Metal Music Coin MTLMC3 $58,922 $0.000739 79,719,140 LowVol -0.25% -31.78% 11.84%
901 JIN Jin Coin JIN $58,649 $0.005955 9,848,485 LowVol 0.25% 5.30% -33.05%
902 CESC CryptoEscudo CESC $57,211 $0.000397 144,105,100 LowVol 0.25% 38.06% 141.12%
903 WARP WARP WARP $56,961 $0.052008 1,095,224 LowVol 0.25% 3.54% 20.56%
904 PHO Photon PHO $56,469 $0.000003 20,390,989,419 LowVol 0.67% 3.08% 2.37%
905 GLT GlobalToken GLT $55,846 $0.002151 25,963,000 LowVol 1.65% -2.20% 8.42%
906 PRX Printerium PRX $55,818 $0.004722 11,821,728 LowVol 0.25% -36.34% 237.72%
907 ZYD Zayedcoin ZYD $55,775 $0.008933 6,243,840 LowVol 0.25% 2.41% 15.43%
908 DIBC DIBCOIN DIBC $55,226 $0.011045 5,000,000 LowVol -1.52% 8.48% -13.02%
909 ARB ARbit ARB $54,795 $0.007047 7,775,720 LowVol 0.25% 5.44%
910 300 300 Token 300 $54,370 $181.23 300 LowVol 0.25% -15.04% 28.90%
911 BRAIN Braincoin BRAIN $54,102 $0.005360 10,094,424 LowVol 0.25% -3.60% 20.29%
912 CXT Coinonat CXT $53,105 $0.006158 8,623,200 LowVol 1.99% -8.53% 52.14%
913 SOIL SOILcoin SOIL $52,052 $0.009129 5,702,048 LowVol 0.25% 3.35% 43.72%
914 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.72%
915 BSC BowsCoin BSC $50,679 $0.009131 5,550,102 LowVol 0.25% 4.68% 24.63%
916 AGLC AgrolifeCoin AGLC $46,599 $0.006352 7,335,972 LowVol 0.25% 21.94% 264.90%
917 BRAT BRAT BRAT $46,343 $0.000290 160,000,000 LowVol 0.24% 35.00% 14.13%
918 MND MindCoin MND $46,076 $0.003672 12,546,625 LowVol 0.25% 0.82% 20.56%
919 CASH Cashcoin CASH $45,813 $0.000993 46,158,242 LowVol 0.25% -20.35% 3.77%
920 PIE PIECoin PIE $45,574 $0.002581 17,660,465 LowVol 0.27% -10.28% -45.96%
921 PONZI PonziCoin PONZI $42,733 $0.049626 861,099 LowVol 0.27% -1.73% -28.15%
922 STEPS Steps STEPS $42,517 $0.002283 18,625,017 LowVol 0.25% 3.54% 15.53%
923 EREAL eREAL EREAL $42,251 $0.000631 66,909,634 LowVol 12.32% -3.97% 18.72%
924 KRONE Kronecoin KRONE $41,448 $0.011814 3,508,462 LowVol 19.71% 25.46% 45.51%
925 VIP VIP Tokens VIP $41,413 $0.000496 83,450,403 LowVol 0.25% 3.54% 51.10%
926 ITZ Interzone ITZ $41,175 $0.024979 1,648,410 LowVol 0.25% -1.90% -32.91%
927 PULSE Pulse PULSE $41,157 $0.002878 14,298,972 LowVol 0.27% -3.14% 24.87%
928 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.68% 2.56%
929 ORLY Orlycoin ORLY $40,010 $0.001092 36,646,779 LowVol 0.25% 3.39% 20.56%
930 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 2.86%
931 NRO Neuro NRO $39,653 $0.001092 36,319,566 LowVol 0.25% 3.52% -15.64%
932 TAGR TAGRcoin TAGR $38,381 $0.000993 38,669,634 LowVol 0.25% 34.62%
933 XBTS Beatcoin XBTS $38,297 $0.025118 1,524,686 LowVol -9.35% -32.32% -41.92%
934 IMPS ImpulseCoin IMPS $38,179 $0.001886 20,245,510 LowVol 0.41% 3.52%
935 SONG SongCoin SONG $38,140 $0.001171 32,565,300 LowVol -6.43% -20.97% 99.32%
936 CRT CRTCoin CRT $37,765 $0.476412 79,270 LowVol 0.27% 3.52% 20.56%
937 BLZ BlazeCoin BLZ $36,389 $0.000060 608,557,394 LowVol 0.30% 12.91% 53.45%
938 EGO EGO EGO $35,731 $0.000596 60,000,001 LowVol 0.25% 20.56%
939 SFC Solarflarecoin SFC $34,953 $0.002482 14,083,450 LowVol 0.25% -23.22% -32.64%
940 SLEVIN Slevin SLEVIN $34,738 $0.000496 70,000,000 LowVol 0.27% 3.52% 20.56%
941 PLNC PLNcoin PLNC $33,924 $0.001985 17,089,600 LowVol 73.31% -1.41% 12.43%
942 GBT GameBet Coin GBT $33,766 $0.001588 21,262,780 LowVol 0.27% 3.54% 4.98%
943 G3N G3N G3N $33,024 $0.004367 7,561,891 LowVol -4.09% 0.61% 15.30%
944 IMX Impact IMX $32,607 $0.000298 109,509,049 LowVol 0.22% 55.28% 27.25%
945 KNC KingN Coin KNC $31,910 $15.89 2,008 LowVol 0.25% 3.61% 15.96%
946 MILO MiloCoin MILO $31,803 $0.002947 10,789,954 LowVol 0.79% 31.81% 27.33%
947 BOAT Doubloon BOAT $31,682 $0.001708 18,547,845 LowVol 0.31% -5.88% 4.09%
948 DPAY DPAY DPAY $31,579 $0.000397 79,541,001 LowVol 0.25% 3.54%
949 FLVR FlavorCoin FLVR $31,113 $0.001489 20,898,106 LowVol 0.25% -2.93% -27.96%
950 RIDE Ride My Car RIDE $30,156 $0.000298 101,276,976 LowVol 0.25% 3.52% 20.54%
951 DLISK DAPPSTER DLISK $29,776 $0.000298 100,000,000 LowVol 0.25% 3.52% -27.66%
952 UET Useless Ether… UET $29,680 $0.007484 3,965,716 LowVol -23.92% -10.30% 28.69%
953 VTA Virtacoin VTA $29,504 $0.000006 5,201,310,113 LowVol -0.49% 163.41%
954 LUNA Luna Coin LUNA $29,335 $0.018197 1,612,063 LowVol 0.25% -16.88% 35.61%
955 ICON Iconic ICON $29,070 $0.049031 592,894 LowVol 0.25% 3.73% 19.71%
956 OS76 OsmiumCoin OS76 $28,750 $0.032158 894,026 LowVol 0.25% 11.83% 19.75%
957 FUZZ FuzzBalls FUZZ $28,360 $0.005872 4,829,945 LowVol 0.25% -8.57% -0.65%
958 MTM MTMGaming MTM $28,337 $0.009446 2,999,967 LowVol -0.53% -4.26% 54.49%
959 CREVA CrevaCoin CREVA $27,582 $0.000758 36,390,750 LowVol -3.53% 1.53% -16.49%
960 PSB Pesobit PSB $27,277 $0.000811 33,630,321
961 PEX PosEx PEX $26,784 $0.010918 2,453,240 LowVol 0.27% 4.47% 20.86%
962 CAB Cabbage CAB $26,054 $0.002481 10,499,996 LowVol 0.22% 12.55% -18.54%
963 LIR LetItRide LIR $25,199 $0.000695 36,270,078 LowVol 0.25% 3.89% 6.03%
964 PLACO PlayerCoin PLACO $24,400 $0.000695 35,120,000 LowVol 0.25% -1.05% -4.87%
965 ZNE Zonecoin ZNE $24,345 $0.009429 2,581,970 LowVol 0.27% 20.67%
966 LTCR Litecred LTCR $24,254 $0.000802 30,227,750 LowVol 0.25% 2.05% -0.48%
967 DOLLAR Dollar Online DOLLAR $23,941 $0.031761 753,776 LowVol 0.25% 2.90% 20.93%
968 CNC CHNCoin CNC $23,735 $0.000495 47,904,759 LowVol 0.28% 3.94% 31.20%
969 GBC GBCGoldCoin GBC $23,608 $0.002078 11,361,817 LowVol 8.68% 18.17% 0.33%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 10.07%
971 HVCO High Voltage HVCO $22,838 $0.015285 1,494,171 LowVol 0.27% 3.51% 15.91%
972 BIOB BioBar BIOB $21,099 $0.023821 885,756 LowVol 0.25% 24.25% 17.30%
973 BNX BnrtxCoin BNX $21,043 $0.000794 26,495,501 LowVol -10.87% -7.41% 55.59%
974 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
975 ALTC Antilitecoin ALTC $18,766 $0.000596 31,512,613 LowVol 0.27% -11.27% 20.56%
976 SDP SydPak SDP $18,673 $0.116920 159,711 LowVol 0.25% 3.52% 21.15%
977 WBB Wild Beast Block WBB $18,622 $0.112468 165,577 LowVol -20.06% -17.42% 2.39%
978 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.64%
979 XOC Xonecoin XOC $17,091 $0.040694 420,000 LowVol 0.27% 16.63% 7.70%
980 MGM Magnum MGM $16,724 $0.004247 3,937,411 LowVol 3.02% 61.48%
981 ELS Elysium ELS $16,298 $0.004069 4,005,012 LowVol 0.25% 15.18% 42.29%
982 IBANK iBank IBANK $14,825 $0.003275 4,526,324 LowVol -28.08% -27.32% -33.70%
983 RSGP RSGPcoin RSGP $14,236 $8.24 1,727 LowVol 0.25% 3.57%
984 VRS Veros VRS $12,159 $0.000025 486,609,040 LowVol 31.31% -40.67% -58.00%
985 XRC Rawcoin XRC $12,102 $0.017169 704,882 LowVol 0.22% 5.58% -37.38%
986 QBK Qibuck Asset QBK $11,775 $0.007045 1,671,379 LowVol -0.53% -5.03% 26.64%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 GEERT GeertCoin GEERT $11,458 $0.002251 5,091,200 LowVol 1.89% 2.02% 50.10%
989 DAS DAS DAS $11,448 $0.004365 2,622,886 LowVol 0.48% -31.28% -50.25%
990 SANDG Save and Gain SANDG $11,255 $0.003672 3,064,800 LowVol 0.27% 27.45%
991 TRADE Tradecoin TRADE $11,228 $0.001489 7,541,671 LowVol 0.25% -13.74% -40.57%
992 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol 2.98%
993 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.91%
994 ARGUS Argus ARGUS $10,294 $0.008964 1,148,324 LowVol 0.15% 2.29% 46.29%
995 DIX Dix Asset DIX $9,884 $9.9e-08 100,000,000,000 LowVol -0.45% -38.49% 54.17%
996 VOLT Bitvolt VOLT $9,000 $0.000596 15,112,554 LowVol 0.25% 7.93% -1.61%
997 JS JavaScript Token JS $8,972 $0.001123 7,991,996 LowVol -0.16% 3.29% 42.64%
998 CTIC2 Coimatic 2.0 CTIC2 $8,665 $0.000671 12,910,750 LowVol -46.66% -47.43% -74.88%
999 NODC NodeCoin NODC $8,663 $0.005161 1,678,439 LowVol 0.25% -7.19% 22.46%
1000 CONX Concoin CONX $7,018 $0.009429 744,266 LowVol -6.48% -4.52% -1.27%
1001 MRNG MorningStar MRNG $6,361 $0.000195 32,608,003 LowVol -1.14% 10.98% -38.51%
1002 CCM100 CCMiner CCM100 $6,086 $0.001811 3,360,417 LowVol -0.53% -37.06% 33.63%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 0.99%
1004 OCEAN BurstOcean OCEAN $4,619 $0.021804 211,827 LowVol -0.53% -4.78% 68.80%
1005 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -1.14%
1006 NANOX Project-X NANOX $4,574 $58448.70 0.078264 LowVol -1.61% 15.23% -21.12%
1007 BBC BigBoobsCoin BBC $4,246 $0.020454 207,592 -2.26%
1008 ULA Ulatech ULA $4,132 $0.022332 185,011 LowVol 22.57% -12.98% 59.39%
1009 LEX Lex4All LEX $3,635 $0.003635 1,000,000 1.29% 27.30%
1010 FRAZ Frazcoin FRAZ $3,594 $0.000397 9,052,698 LowVol 0.25% -52.75% -24.43%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 XNG Enigma XNG $3,299 $0.198406 16,627 LowVol 0.25% -11.00% -18.52%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 222.75%
1014 GSR GeyserCoin GSR $2,786 $0.059452 46,864 LowVol 0.25% 7.99% -1.47%
1015 PIZZA PizzaCoin PIZZA $2,598 $0.001886 1,377,917 LowVol 0.22% -2.02% -13.73%
1016 TOKEN SwapToken TOKEN $2,351 $1.5e-07 15,320,585,365 LowVol -2.61% 10.94% 27.53%
1017 EBT Ebittree Coin EBT $2,223 $0.001758 1,264,511 LowVol 0.25% 294.41% 36.05%
1018 DGCS Digital Credits DGCS $1,157 $0.000199 5,826,388 LowVol 0.25% -33.86%
1019 ABN Abncoin ABN $1,048 $0.015483 67,700 LowVol 0.25% 25.18% 32.34%
1020 MNC MantraCoin MNC $923 $0.000199 4,650,380 LowVol 0.27% -39.69%
1021 ENV Environ ENV $368 $0.000003 132,717,518 LowVol 0.66% 3.50% 30.44%
1022 FDC Future Digita… FDC $223 $0.000081 2,753,201 LowVol -0.49% 17.52%
1023 CALC CaliphCoin CALC $57 $0.000650 87,140 LowVol 0.25% 12.99% -49.25%
1024 QASH QASH QASH $1.22 $31,143,100 0.27% 20.38% 139.46%
1025 BCD Bitcoin Diamo… BCD $54.08 $23,153,100 0.39% -18.27%
1026 INK Ink INK $0.177470 $7,483,730 -1.98% 19.82% -50.21%
1027 TNB Time New Bank TNB $0.031014 $5,467,490 -2.09%
1028 ORME Ormeus Coin ORME $2.89 $5,058,270 1.23% -3.63% -26.64%
1029 ATMC ATMCoin ATMC $2.65 $4,803,290 0.10% 6.94% 57.40%
1030 FRGC Fargocoin FRGC $9.52 $2,928,540 0.03% -5.94% -3.56%
1031 AI POLY AI AI $16.90 $2,832,260 -1.67% -1.89%
1032 CLUB ClubCoin CLUB $6.17 $2,792,870 -0.53% -1.92% 44.31%
1033 REC Regalcoin REC $41.39 $2,728,740 -0.14% -1.00% 2.78%
1034 NULS Nuls NULS $0.599974 $1,837,440 0.42% -4.69% -19.49%
1035 GRX GOLD Reward T… GRX $3.87 $1,767,910 -0.26% -13.90% -36.47%
1036 AION Aion AION $1.73 $1,728,650 3.39% 48.25% 96.54%
1037 BTE BitSerial BTE $2.87 $1,081,860 -4.13% -6.45% -35.37%
1038 ETN Electroneum ETN $0.035199 $847,379 1.01% 12.98% 21.48%
1039 B2X SegWit2x [Fut… B2X $233.34 $828,717 -0.86% -6.98% 1.33%
1040 FRST FirstCoin FRST $16.35 $751,542 -1.43% -3.34% -2.40%
1041 BT2 BT2 [CST] BT2 $232.67 $732,188 -1.23% 93.28% 120.87%
1042 TSL Energo TSL $0.033317 $570,471 0.00% -0.53% 1.36%
1043 XIN Infinity Econ… XIN $0.052405 $539,228 35.27% 33.07% 3.67%
1044 RYZ ANRYZE RYZ $0.023880 $504,600 -0.37% 186.95%
1045 XTZ Tezos (Pre-La… XTZ $2.13 $493,564 0.22% 3.03% 21.52%
1046 BOT Bodhi BOT $0.499927 $400,757 -0.14% 3.72% -11.71%
1047 WC WINCOIN WC $1.04 $399,664 -1.86% -30.62% -44.91%
1048 B3 B3Coin B3 $0.000310 $327,209 19.42% -36.77% 27.84%
1049 THS TechShares THS $1.01 $324,378 -3.36% -4.34% -5.78%
1050 ADK Aidos Kuneen ADK $35.23 $266,580 1.64% 2.75% -18.07%
1051 DIVX Divi DIVX $0.992526 $188,691 -8.07%
1052 BT1 BT1 [CST] BT1 $9961.34 $185,813 -0.06% 6.52% 23.70%
1053 TER TerraNova TER $2.17 $185,687 -0.87% -1.31% -28.50%
1054 XID Sphre AIR XID $0.203344 $158,230 0.30% -0.34% 8.51%
1055 PHR Phore PHR $0.570890 $147,723 11.09% 20.51% 55.19%
1056 LLT LLToken LLT $0.299879 $137,756 0.88% -2.93% -11.82%
1057 UGT UG Token UGT $0.456072 $130,963 -0.11% -0.52% 32.41%
1058 INF InfChain INF $0.008238 $126,108 0.25% -5.72%
1059 EVR Everus EVR $5.39 $123,899 1.25% 6.53% 34.94%
1060 XCPO Copico XCPO $0.020137 $122,203 -16.24% -28.61% -17.94%
1061 BTU Bitcoin Unlim… BTU $127.23 $102,127 3.71% -0.79% -15.48%
1062 ICX ICON ICX $1.50 $97,731 2.85% 5.82% 52.79%
1063 SIC Swisscoin SIC $0.000199 $85,212 33.69% 7.87% -96.91%
1064 EAG EA Coin EAG $3.00 $76,722 -6.83% 2.63% -38.99%
1065 RMC Russian Minin… RMC $11913.10 $69,833 -8.84% -5.57% -14.38%
1066 HYTV Hyper TV HYTV $0.015904 $55,792 -3.01% 55.07%
1067 COR CORION COR $0.920865 $54,908 1.61% -0.93% -3.24%
1068 OXY Oxycoin OXY $0.162680 $54,500 -8.48% -8.07% -9.92%
1069 BBR Boolberry BBR $1.29 $52,898 5.70%
1070 GMT Mercury Protocol GMT $0.031854 $51,594 -3.39% -26.40% -12.69%
1071 MSD MSD MSD $0.012603 $42,619 0.22% 0.85% -8.01%
1072 GBG Golos Gold GBG $0.116794 $39,385 0.46% 3.36% 21.19%
1073 DSR Desire DSR $0.183622 $38,683 1.18% 13.37% -21.77%
1074 MUT Mutual Coin MUT $0.003722 $37,921 -1.67% -25.92%
1075 HOLD Interstellar … HOLD $0.023770 $31,062 -24.99% -57.86% -74.54%
1076 SISA SISA SISA $0.019688 $29,230 -5.50% -30.44% -36.78%
1077 AKY Akuya Coin AKY $0.193245 $24,356 13.55% -29.60% -69.14%
1078 ZZC ZoZoCoin ZZC $1.54 $23,981 3.54% 8.60% -46.68%
1079 MKR Maker MKR $385.10 $22,202 -6.53% -4.03% 34.91%
1080 TRIA Triaconta TRIA $9.21 $21,828 -0.42% 35.20%
1081 SPANK SpankChain SPANK $0.030357 $21,736 -0.14% -22.85%
1082 STEX STEX STEX $0.388018 $21,583 -0.46% 17.21% 57.06%
1083 DNA EncrypGen DNA $0.069028 $21,344 -0.44% 13.92% 6.77%
1084 BTCM BTCMoon BTCM $0.007832 $21,308 -1.53% -24.73% 435.36%
1085 CYC Cycling Coin CYC $0.002481 $21,221 16.21% 156.85% 155.70%
1086 SMART SmartBillions SMART $0.406599 $21,204 6.66% 0.15%
1087 ERC20 ERC20 ERC20 $0.000081 $20,672 -13.16% -51.51% -46.31%
1088 SSS Sharechain SSS $0.002961 $20,051 0.96% -2.88% -8.44%
1089 BSR BitSoar BSR $0.311653 $19,979 0.25% 27.98% 122.58%
1090 PLX PlexCoin PLX $0.123377 $15,617 -6.44% 12.60%
1091 B2B B2B B2B $0.687595 $15,542 -0.49% 47.94% -21.24%
1092 MCR Macro MCR $2.81 $13,238 -11.28% -4.15% -17.56%
1093 ASTRO Astro ASTRO $1.82 $12,797 -0.15% -2.00% 33.26%
1094 VASH VPNCoin VASH $0.005062 $10,496 0.25% 0.95% 10.03%
1095 GLS GlassCoin GLS $0.794120 $10,229 1.65% 14.66%
1096 MGC GulfCoin MGC $0.003318 $9,562 1.66% -7.87% -4.86%
1097 XID International… XID $0.007940 $9,310 0.27% 153.80%
1098 SIGMA SIGMAcoin SIGMA $0.042098 $8,505 -0.16% -0.92% -23.96%
1099 DEUS DeusCoin DEUS $0.357210 $7,875 0.22% -8.92% -6.44%
1100 BPL Blockpool BPL $0.123375 $7,825 0.25% -24.49% -30.79%
1101 WIC Wi Coin WIC $0.003941 $7,683 52.07% 27.27% 53.21%
1102 NEOG NEO GOLD NEOG $0.002458 $7,436 -9.18% -7.40% 54.43%
1103 ELITE Ethereum Lite ELITE $0.154017 $7,386 -6.03% -23.77% 90.90%
1104 PLC PlusCoin PLC $0.000495 $6,465 -18.60% -8.87% -26.07%
1105 BTCS Bitcoin Silver BTCS $0.003871 $6,338 -0.01% 4.44% 9.76%
1106 AERM Aerium AERM $1.98 $6,271 11.97% 7.13% 29.18%
1107 MGC MergeCoin MGC $0.011513 $6,047 0.25% -18.03%
1108 EFYT Ergo EFYT $8.85 $5,983 0.87% -5.61% 14.64%
1109 STU bitJob STU $0.029746 $5,615 1.77% -20.10% -55.90%
1110 APC AlpaCoin APC $0.029063 $5,359 0.20% 12.16% 18.68%
1111 PNX Phantomx PNX $0.016946 $4,929 0.25% 6.74% -1.17%
1112 ZENGOLD ZenGold ZENGOLD $0.103620 $4,926 -5.72% -7.01% 53.77%
1113 GUC GoldUnionCoin GUC $0.119103 $4,742 0.25% 42.78%
1114 LTG LiteCoin Gold LTG $0.002447 $4,409 -7.58% 1.65% 18.05%
1115 BLX Blockchain Index BLX $2.70 $4,300 -0.16% 8.90% 26.16%
1116 SUR Suretly SUR $3.65 $3,954 -0.16% -4.60% 27.29%
1117 BTC2X Bitcoin2x BTC2X $0.013086 $3,876 11.73% -7.25% -41.55%
1118 WILD Wild Crypto WILD $0.134382 $3,766 -0.16% 14.65% 59.25%
1119 VIU Viuly VIU $0.003384 $3,452 -12.52% 17.59% 10.04%
1120 DAY Chronologic DAY $3.62 $3,294 -0.15% 4.42% -3.81%
1121 SND Sand Coin SND $0.744101 $3,276 5.51% 30.70% 1.56%
1122 DFS DFSCoin DFS $0.009546 $3,275 0.25% 4.59% 20.07%
1123 IQT iQuant IQT $0.161744 $3,264 0.83% 26.80% 37.83%
1124 DGPT DigiPulse DGPT $1.03 $3,040 0.70% 0.07% -3.57%
1125 MEN PeopleCoin MEN $0.000099 $3,011 0.25% 3.52% 20.56%
1126 IBTC iBTC IBTC $0.007999 $2,959 -3.56% -37.97% 7.10%
1127 TCOIN T-coin TCOIN $0.000298 $2,773 0.27% 20.57% 24.63%
1128 FOR FORCE FOR $0.001920 $2,614 0.25% -9.86% -16.91%
1129 BOS BOScoin BOS $1.15 $2,598 2.91% 0.11% 8.22%
1130 HAT Hawala.Today HAT $0.154363 $2,488 -0.16% -20.25% 24.99%
1131 ACC AdCoin ACC $0.131782 $2,155 -4.81% 56.81% 57.49%
1132 CASH Cash Poker Pro CASH $0.069227 $1,838 -0.16% 4.74% 19.07%
1133 NTC Natcoin NTC $0.273143 $1,807 0.25% -7.13% -23.26%
1134 PEC Peacecoin PEC $0.021836 $1,763 0.25% -41.30% -69.31%
1135 BITCF First Bitcoin… BITCF $0.067790 $1,732 0.25% 74.57% 0.34%
1136 NTWK Network Token NTWK $0.004626 $1,596 3.20% 32.87% 526.78%
1137 OX OX Fina OX $0.000101 $1,525 -39.84% -33.26% -45.37%
1138 AMS AmsterdamCoin AMS $0.005228 $1,504 -14.94% -21.96% -31.43%
1139 TESLA TeslaCoilCoin TESLA $6.05 $1,435 0.27% 3.51% 61.25%
1140 XTD XTD Coin XTD $0.000099 $1,358 0.25% 3.52% 20.56%
1141 MCI Musiconomi MCI $0.056584 $1,326 0.28% -12.98% -3.35%
1142 XOT Internet of T… XOT $2962.68 $1,293 0.25% 3.50% 20.52%
1143 GARY President Joh… GARY $0.142328 $1,267 0.25% 97.98% 36.39%
1144 IPY Infinity Pay IPY $0.002965 $1,248 21.46% 18.88% -84.66%
1145 LEPEN LePen LEPEN $0.000190 $1,226 92.26% 114.67% 75.09%
1146 PCS Pabyosi Coin … PCS $0.090022 $1,184 0.22% 4.32% 38.69%
1147 BTBc Bitbase BTBc $0.005360 $1,134 -7.47% 2.18% -36.06%
1148 PRES President Trump PRES $0.003403 $1,132 0.08% -13.44% -9.34%
1149 ETT EncryptoTel [… ETT $0.068435 $1,112 0.30% -19.98% -1.47%
1150 FLASH Flash FLASH $0.004863 $1,082 9.12% -4.92% 11.68%
1151 ABC Alphabit ABC $13.91 $1,076 -10.38% -12.10% 4.56%
1152 RUBIT RubleBit RUBIT $0.003672 $962 0.22% 0.82% 15.22%
1153 SHND StrongHands SHND $2.8e-08 $945 11.04% -0.30% 2.83%
1154 FBL Faceblock FBL $0.004678 $895 -0.16% 125.19% -82.45%
1155 FUDD DimonCoin FUDD $0.002108 $848 -0.27% 12.47%
1156 EDOGE EtherDoge EDOGE $9.4e-07 $829 99.69% 98.16% 154.78%
1157 WA WA Space WA $0.022828 $796 0.25% 4.43% 32.91%
1158 TIE TIES Network TIE $0.097246 $786 0.94% -1.44% 20.38%
1159 HIGH High Gain HIGH $0.000596 $780 0.25% -36.52% -34.94%
1160 ZBC Zilbercoin ZBC $0.040000 $728 0.15% -3.66% -11.67%
1161 PRM PrismChain PRM $0.001390 $701 0.25% -21.70% 41.69%
1162 IFC Infinitecoin IFC $0.000022 $692 -0.32% 104.80% 78.69%
1163 STARS StarCash Network STARS $0.256325 $687 -3.14% 5.43% 22.83%
1164 BIT First Bitcoin BIT $0.012506 $648 6.60% 37.76% -16.06%
1165 RCN Rcoin RCN $0.000099 $644 0.27% 3.52% 20.56%
1166 RUPX Rupaya [OLD] RUPX $0.008933 $634 4.31% 2.06% 20.44%
1167 EUSD eUSD EUSD $0.000224 $616 -0.98% 55.61% 9.41%
1168 VULC Vulcano VULC $0.008580 $612 0.25% -9.06% 24.09%
1169 SJCX Storjcoin X SJCX $0.324676 $600 -5.41% 16.23% -53.23%
1170 DUTCH Dutch Coin DUTCH $0.000496 $589 0.25% 29.40% 10.22%
1171 BUB Bubble BUB $0.015980 $577 0.88% 3.54% 28.39%
1172 DON Donationcoin DON $0.000799 LowVol 0.22% 17.33% 89.79%
1173 WOW Wowcoin WOW $0.000100 LowVol 0.24% 3.14% -30.33%
1174 IRL IrishCoin IRL $0.002581 LowVol 0.25% -23.08% 10.77%
1175 NAMO NamoCoin NAMO $0.000099 LowVol -29.71% -22.45% -32.05%
1176 EDRC EDRCoin EDRC $0.044891 LowVol 0.29% 4.91% 12.27%
1177 HALLO Halloween Coin HALLO $0.000111 LowVol 0.27% -61.24% -32.47%
1178 LDCN LandCoin LDCN $0.001985 LowVol 4.65% -54.10% 1.20%
1179 BSN Bastonet BSN $0.000695 LowVol 0.25% -19.49% -34.29%
1180 ACES Aces ACES $0.000205 LowVol 0.25% 88.03% 89.85%
1181 DMC DynamicCoin DMC $0.002132 LowVol -2.82% -15.35% -23.67%
1182 EBIT eBIT EBIT $0.001174 LowVol 0.24% -0.56% 52.52%
1183 FLAP FlappyCoin FLAP $0.000088 LowVol 11.44% 9542.09% 530.86%
1184 BCCS BitcoinCashSc… BCCS $0.010025 LowVol 0.25% 6.55%
1185 INDIA India Coin INDIA $0.000199 LowVol 0.25% -30.99% -20.71%
1186 MONETA Moneta MONETA $0.000298 LowVol 0.25% 20.56%
1187 REGA Regacoin REGA $0.003275 LowVol 0.25% 55.28% 42.09%
1188 UNRC UniversalRoya… UNRC $0.000596 LowVol 0.21% 6.28% -1.34%
1189 FONZ Fonziecoin FONZ $0.000794 LowVol 0.25% 38.06%
1190 FID BITFID FID $0.099253 LowVol 0.25% 3.52% -39.90%
1191 RUNNERS Runners RUNNERS $0.000397 LowVol 0.25% 107.03% 60.75%
1192 SAK Sharkcoin SAK $0.002693 LowVol 1.57% 12.88% 47.09%
1193 SWP Swapcoin SWP $0.070222 LowVol -0.16% -63.38% 1.00%
1194 XQN Quotient XQN $0.005260 LowVol 0.25% 5.53% -15.47%
1195 TOP TopCoin TOP $0.000499 LowVol 0.24% -25.66% -46.67%
1196 HYPER Hyper HYPER $0.011866 LowVol -5.47% -61.24%
1197 XRY Royalties XRY $0.040594 LowVol 0.25% 89.21% -41.01%
1198 FAP FAPcoin FAP $0.009826 LowVol 0.24% -16.68% -66.44%
1199 9COIN 9COIN 9COIN $0.002978 LowVol 0.25% 15.02% -4.82%
1200 CYDER Cyder CYDER $0.000298 LowVol 0.27% 3.52% 20.54%
1201 SIFT Smart Investm… SIFT $3.04 LowVol -0.16% -3.46% -5.62%
1202 AIB Advanced Inte… AIB $0.003533 LowVol -9.78% -11.23% 17.02%
1203 SKULL Pirate Blocks SKULL $0.002787 LowVol 1.25% 30.77% 13.80%
1204 MARX MarxCoin MARX $0.000999 LowVol 0.25% -13.00% 41.17%
1205 SKR Sakuracoin SKR $0.002630 LowVol -28.21% 231.15% 258.33%
1206 CTIC3 Coimatic 3.0 CTIC3 $0.003214 LowVol -1.84% -3.85% -5.80%
1207 DCRE DeltaCredits DCRE $0.149971 LowVol 0.25% 2.90%
1208 EGOLD eGold EGOLD $0.013612 LowVol -0.16% 43.80% 496.93%
1209 X2 X2 X2 $0.000099 LowVol 0.25% 20.72%
1210 RBBT RabbitCoin RBBT $0.000002 LowVol -0.45% -6.21% 24.86%
1211 SFE SafeCoin SFE $0.000099 LowVol 0.27% 3.52% 20.56%
1212 PCN PeepCoin PCN $0.000001 LowVol 18.68% 12.73% -98.31%
1213 ACN Avoncoin ACN $0.000298 LowVol 0.27% -29.90% -28.65%
1214 HDLB HODL Bucks HDLB $0.049626 LowVol 0.25% -13.59% -7.12%
1215 PRIMU Primulon PRIMU $0.000220 LowVol 0.22% 48.70% 33.56%
1216 MINEX Minex MINEX $0.051169 LowVol -0.37% -1.75% 19.02%
1217 CHEAP Cheapcoin CHEAP $0.000298 LowVol 0.25% -21.83% -0.73%
1218 SNAKE SnakeEyes SNAKE $0.037625 LowVol -0.53% 13.62% 26.74%
1219 MOTO Motocoin MOTO $0.002800 LowVol -6.29% 32.10% -26.36%
1220 GAY GAY Money GAY $0.012489 LowVol -1.71% -4.56% -18.23%
1221 FFC FireFlyCoin FFC $0.000099 LowVol 0.27% 3.51% 20.54%
1222 TODAY TodayCoin TODAY $0.001092 LowVol 0.25% 3.54% 64.91%
1223 MMXVI MMXVI MMXVI $0.002978 LowVol 0.25% 1.75% -4.62%
1224 DASHS Dashs DASHS $0.028982 LowVol 0.25% -9.73% -5.76%
1225 ANI Animecoin ANI $0.000099 LowVol 0.27% -6.66% -38.26%
1226 QBC Quebecoin QBC $0.001687 LowVol 0.27% 3.52% 20.56%
1227 FC Facecoin FC $0.001871 LowVol -0.16% -55.95% -46.63%
1228 ASN Aseancoin ASN $0.004863 LowVol 0.27% 3.52% 46.24%
1229 VOYA Voyacoin VOYA $1.55 LowVol 0.27% -10.33% -19.79%
1230 BAT BatCoin BAT $0.000002 LowVol -0.27% 10.74% -14.19%
1231 QBT Cubits QBT $0.001371 LowVol 0.22% 26.55% 98.45%
1232 EGG EggCoin EGG $0.037716 LowVol 0.27%
1233 FUTC FutCoin FUTC $0.001985 LowVol -4.52% 8.99% 33.95%
1234 YES Yescoin YES $0.000012 LowVol -79.82% -85.20% -35.93%
1235 HNC Huncoin HNC $0.001787 LowVol 0.22% 55.28% 8.50%
1236 DISK DarkLisk DISK $0.000695 LowVol 0.22% -27.52% -15.65%
1237 ANTX Antimatter ANTX $0.000099 LowVol 0.25% 1.79% 20.78%
1238 ELTC2 eLTC ELTC2 $0.000119 LowVol -0.16% 48.62% 149.83%
1239 GRN Granite GRN $0.016575 LowVol 0.27% 23.48% 35.66%
1240 GBRC Global Busine… GBRC $0.000099 LowVol 0.25% 3.52% 20.03%
1241 LKC LinkedCoin LKC $0.000199 LowVol 0.25% 3.90%
1242 UR UR UR $0.000632 LowVol -10.17% -2.20% 0.58%
1243 EXRN EXRNchain EXRN $4.7e-07 LowVol -0.16% -50.46% -9.77%
1244 POKE PokeCoin POKE $0.000199 LowVol 0.25% 3.54%
1245 BLAZR BlazerCoin BLAZR $0.001232 LowVol 0.25% 9.42% 3.51%
1246 MONEY MoneyCoin MONEY $0.000099 LowVol 0.25% 20.56%
1247 BEST BestChain BEST $0.001400 LowVol 12.41% 24.91% 38.79%
1248 WINK Wink WINK $0.000209 LowVol 0.25% -15.30%
1249 UTA UtaCoin UTA $0.000496 LowVol 0.25% -42.49% -13.97%
1250 AV AvatarCoin AV $0.031761 LowVol 0.25% 3.54% 22.08%
1251 BXC Bitcedi BXC $0.001886 LowVol -23.81% -7.74% 47.17%
1252 10MT 10M Token 10MT $0.002463 LowVol -0.16% 17.52% 35.12%
1253 BET BetaCoin BET $0.002978 LowVol 0.27% 20.76% 23.28%
1254 UNC UNCoin UNC $0.000099 LowVol 0.27% 3.54% 20.56%
1255 CLINT Clinton CLINT $0.008933 LowVol 0.25% -3.67%
1256 MAGN Magnetcoin MAGN $0.481375 LowVol 0.25% -9.21% 13.44%
1257 ZSE ZSEcoin ZSE $0.011427 LowVol 0.24% 17.30% 19.15%
1258 PRN Protean PRN $0.000093 LowVol 0.27% 506.10% 63.02%
1259 MAVRO Mavro MAVRO $0.013399 LowVol 0.25% 11.80% -13.33%
1260 TELL Tellurion TELL $0.000101 LowVol 0.22% -48.36% -40.65%
1261 LAZ Lazaruscoin LAZ $0.001290 LowVol 0.25% -10.28% -35.45%
1262 FRWC FrankyWillCoin FRWC $0.003275 LowVol 0.25% 0.72% 13.14%
1263 TCR TheCreed TCR $0.000298 LowVol 0.25% 3.54% -9.89%
1264 BITOK Bitok BITOK $0.000099 LowVol 0.25% 3.52% 84.67%
1265 XVE The Vegan Ini… XVE $0.000397 LowVol 0.25% -17.19% -3.61%
1266 GMX GoldMaxCoin GMX $0.000794 LowVol 0.25% -93.27% -3.87%
1267 NBIT netBit NBIT $0.027935 LowVol 0.25% -42.53% -40.50%
1268 COUPE Coupecoin COUPE $0.000008 LowVol -2.61% -60.26% -70.60%
1269 XAU Xaucoin XAU $0.023920 LowVol 0.25% 23.85%
1270 SKC Skeincoin SKC $0.003176 LowVol 0.25% -2.57% 4.25%
1271 RHFC RHFCoin RHFC $0.001092 LowVol 0.25% 13.87% 20.56%
1272 HCC Happy Creator… HCC $0.000397 LowVol 0.27% 3.52% -17.18%
1273 TYC Tyrocoin TYC $0.012804 LowVol 0.27% 20.86%
1274 MBL MobileCash MBL $0.000298 LowVol 0.25% 3.52% -9.58%
1275 DBG Digital Bulli… DBG $0.005856 LowVol 0.25% 3.52% 22.45%
1276 SHA SHACoin SHA $0.000596 LowVol 0.25% 24.22% 23.94%
1277 AXIOM Axiom AXIOM $0.015285 LowVol 0.27% 3.54% 21.17%
1278 ELC Elacoin ELC $0.073248 LowVol 0.27% 6.56% 11.60%
1279 BGR Bongger BGR $0.000090 LowVol 0.66% 4.11% -15.76%
1280 FAZZ Fazzcoin FAZZ $0.005481 LowVol 0.25% -1.42% -60.60%
1281 KASHH KashhCoin KASHH $0.000028 LowVol 0.66% -70.74% -54.14%
1282 DUB Dubstep DUB $0.002184 LowVol 0.25%
1283 XDE2 XDE II XDE2 $2.97 LowVol 0.25% 3.52% 13.24%
1284 TRICK TrickyCoin TRICK $0.009826 LowVol 0.25% -17.92% -13.75%
1285 TURBO TurboCoin TURBO $0.000099 LowVol 0.27% 3.52% 20.56%
1286 BAC BitAlphaCoin BAC $0.003672 LowVol 0.25% 3.54%
1287 GOLF Golfcoin GOLF $0.000099 LowVol 0.25% 3.54% 20.56%
1288 OCOW OCOW OCOW $0.004963 LowVol 0.27%
1289 PSY Psilocybin PSY $0.018064 LowVol 0.25%
1290 CC CyberCoin CC $0.000099 LowVol 3.51% 20.54%
1291 GML GameLeagueCoin GML $0.008337 LowVol 0.25% 3.15%
1292 OP Operand OP $0.000893 LowVol 0.25% 3.54% 20.56%
1293 WSX WeAreSatoshi WSX $0.001687 LowVol 0.25% 3.52% 16.36%
1294 RICHX RichCoin RICHX $0.006551 LowVol 0.27% 8.76%
1295 ROYAL RoyalCoin ROYAL $0.002978 LowVol 0.25% -11.25% -17.61%
1296 OMC Omicron OMC $0.112453 LowVol 0.25% 22.14%
1297 IVZ InvisibleCoin IVZ $0.307087 LowVol 0.22% 23.73% 39.10%
1298 OPES Opescoin OPES $0.001985 LowVol 0.22% 7.91%
1299 CME Cashme CME $0.000099 LowVol 0.25% 20.69%
1300 TOPAZ Topaz Coin TOPAZ $0.083372 LowVol 0.22% 5.89% 34.04%
1301 CBD CBD Crystals CBD $0.001390 LowVol 3.52% 12.77%
1302 XSTC Safe Trade Coin XSTC $0.000099 LowVol 0.25% -8.13%
1303 PDG PinkDog PDG $0.000099 LowVol 0.25% 3.52%
1304 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -16.69%
1305 VGC VegasCoin VGC $0.000203 LowVol -0.36% 3.69%
1306 KARMA Karmacoin KARMA $0.000097 LowVol
1307 SYNC Sync SYNC $436.83 LowVol -1.31%
1308 NBE BitCentavo NBE $9.2e-07 LowVol 2.88% -35.61%
1309 SHELL ShellCoin SHELL $0.019911 LowVol -0.62%
1310 PAYP PayPeer PAYP $0.000090 LowVol
1311 SOUL SoulCoin SOUL $0.000082 LowVol -0.77%
1312 GAIN UGAIN GAIN $0.001065 LowVol 0.14%
1313 SPORT SportsCoin SPORT $0.000857 LowVol -0.64% 16.49%
1314 LTH LAthaan LTH $0.000667 LowVol -0.66% 61.95%
1315 TEAM TeamUp TEAM $0.000166 LowVol
1316 AXF AxFunds AXF $0.029409 LowVol
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol -0.09% 14.43%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 PI PiCoin PI $0.000953 LowVol -0.61% 65.48%
1322 BIRDS Birds BIRDS $0.000099 LowVol 2.77% -40.17%
1323 ETX Etherx ETX $0.853206 LowVol
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 YEL Yellow Token YEL $0.002635 LowVol -0.03% -48.14% 25.50%
1326 ASC AsicCoin ASC $0.000708 1623.63%
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi