Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10081.40 trên tổng giá trị $168,427,681,485

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.18 trên tổng giá trị $45,429,203,262

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1568.83 trên tổng giá trị $26,398,741,631

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.283770 trên tổng giá trị $10,960,011,937

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $330.85 trên tổng giá trị $5,517,402,479

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.64% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.01% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,574 đã biến động tăng 91.89% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001983 trên tổng giá trị $33,889 đã biến động tăng 71.04% trong 1h qua

    + Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.003937 trên tổng giá trị đã biến động tăng 51.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093524 trên tổng giá trị $411,320 đã biến động tăng 554.37% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 510.35% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $587,408 đã biến động tăng 348.04% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.274598 trên tổng giá trị $3,332,189 đã biến động tăng 339.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1623.12% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123525 trên tổng giá trị $1,881,145 đã biến động tăng 879.24% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 692.72% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.188039 trên tổng giá trị $377,510 đã biến động tăng 549.92% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LBTC LiteBitcoin LBTC $9,066 $0.002844 3,188,280 $3,227 -2.64% -8.44% 53.52%
702 HMC HarmonyCoin HMC $6,629 $0.011884 557,818 $7,462 0.15% 10.07% 26.00%
703 DMB Digital Money… DMB $423 $0.001004 421,300 $2,132 0.23% 3.72% -24.37%
704 FAL Falcoin FAL $39 $0.000198 196,766 $1,765 0.15% -64.71% -63.44%
705 APW AppleCoin APW $7 $0.000099 74,585 $1,029 0.15% 3.41% 20.42%
706 UNITY SuperNET UNITY $36,549,567 $44.79 816,061 LowVol -0.58% -35.77% -19.49%
707 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
708 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -30.38%
709 PGL Prospectors Gold PGL $5,122,596 $0.079420 64,500,000 LowVol 0.27% 3.41% 2.60%
710 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 8.83%
711 ECOB Ecobit ECOB $4,641,511 $0.010443 444,444,444 LowVol -0.79% -5.93% -12.46%
712 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402
713 YASH YashCoin YASH $4,114,879 $0.411477 10,000,264 LowVol -18.19% -14.17% -3.73%
714 [email protected] Bankcoin [email protected] $4,100,320 $0.625049 6,559,998 LowVol 0.15% 1.44% 10.75%
715 JNS Janus JNS $2,729,577 $0.118960 22,945,335 LowVol -4.57% 7.55% 21.55%
716 PIPL PiplCoin PIPL $2,672,770 $0.032031 83,444,258 LowVol -3.92% 14.92% -7.73%
717 LOG Woodcoin LOG $2,398,063 $0.298445 8,035,193 LowVol 0.15% 2.80% 8.71%
718 AC AsiaCoin AC $2,353,560 $0.002049 1,148,879,538 LowVol 0.19% -4.79% 27.23%
719 CBX Crypto Bullion CBX $2,093,405 $2.08 1,005,116 LowVol 9.81% -1.15% -8.24%
720 LNK Link Platform LNK $2,060,354 $43.37 47,503 LowVol -0.18% 263.45% 48.28%
721 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
722 NDC NEVERDIE NDC $1,974,967 $0.048165 41,004,200 LowVol -0.18% 9.02% 10.19%
723 EMV Ethereum Movi… EMV $1,688,861 $0.257187 6,566,666 LowVol -0.18% 11.18%
724 CRYPT CryptCoin CRYPT $1,677,089 $0.276533 6,064,699 LowVol 26.84% 9.68% 68.35%
725 AHT Bowhead AHT $1,642,432 $0.205304 8,000,000 LowVol 1.02% 47.67% 9.93%
726 SDC ShadowCash SDC $1,386,314 $0.207063 6,695,133 LowVol 0.17%
727 RC RussiaCoin RC $1,248,504 $0.149024 8,377,873 LowVol 0.15% 0.35% -20.94%
728 CV2 Colossuscoin V2 CV2 $1,109,173 $0.000049 22,842,943,030 LowVol -0.65% 30.78% -36.95%
729 SHORTY Shorty SHORTY $1,100,580 $0.011006 100,000,000 LowVol 0.15% 10.37% 21.52%
730 HTC HitCoin HTC $1,090,298 $0.000099 10,996,318,099 LowVol 0.15% 3.53% 20.42%
731 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 125.15%
732 CNO Coin(O) CNO $1,011,096 $0.009614 105,164,763 LowVol 0.14% -8.20% -5.24%
733 PIGGY Piggycoin PIGGY $883,956 $0.001818 486,291,315 LowVol 3.37% 118.41% 151.28%
734 ORB Orbitcoin ORB $862,527 $0.279467 3,086,330 LowVol -0.14% 1.04% -3.42%
735 STRC StarCredits STRC $781,709 $0.173713 4,500,000 LowVol 0.11% 4.00% 19.17%
736 METAL MetalCoin METAL $762,726 $0.009915 76,925,527 LowVol 0.15% -1.52% 0.01%
737 NETKO Netko NETKO $750,673 $0.174679 4,297,440 LowVol 0.16% -5.08% 1.14%
738 JET Jetcoin JET $748,413 $0.153915 4,862,509 LowVol -1.46% 129.31% 131.69%
739 KOBO Kobocoin KOBO $738,829 $0.029912 24,700,248 LowVol -0.98% 0.79% 23.66%
740 PND Pandacoin PND $722,026 $0.000022 32,514,916,898 LowVol 2.54% -61.81% 5.86%
741 GIM Gimli GIM $718,267 $0.008978 80,000,000 LowVol -2.96% -3.70% -21.11%
742 ITI iTicoin ITI $691,770 $21.62 32,000 LowVol 0.16% 36.78% 6.95%
743 MAC Machinecoin MAC $656,721 $0.032508 20,201,775 LowVol -1.30% 0.29% -10.93%
744 DCY Dinastycoin DCY $592,442 $0.000417 1,420,858,063 LowVol -23.88% -23.57% -28.79%
745 SAC SACoin SAC $591,063 $0.084279 7,013,215 LowVol 0.15% 9.45% 12.10%
746 ECA Electra ECA $587,408 $0.000027 21,783,297,432 LowVol 0.42% 348.04% 243.07%
747 USC Ultimate Secu… USC $584,553 $0.056516 10,343,113 LowVol 0.15% -1.93% 7.17%
748 XGR GoldReserve XGR $582,276 $0.033910 17,171,382 LowVol 3.52% -44.07% -30.24%
749 RIYA Etheriya RIYA $559,138 $0.353542 1,581,531 LowVol 0.05% 16.88% -6.37%
750 BRIT BritCoin BRIT $525,079 $0.024689 21,268,092 LowVol 0.15% 60.87% 68.45%
751 FNC FinCoin FNC $524,426 $0.040720 12,878,667 LowVol 5.94% 17.08% 11.88%
752 BITS Bitstar BITS $483,539 $0.020951 23,079,737 LowVol 0.74% 7.76% -9.01%
753 FUCK FuckToken FUCK $480,408 $0.009348 51,392,878 LowVol -0.18% -33.99% -30.83%
754 VLT Veltor VLT $479,506 $0.864201 554,855 LowVol 4.55% 35.83% -34.66%
755 VAL Valorbit VAL $470,209 $0.000099 4,742,346,801 LowVol 0.15% 2.50%
756 FC2 FuelCoin FC2 $463,503 $0.004561 101,624,149 LowVol 0.13% 33.54% 42.71%
757 TALK BTCtalkcoin TALK $459,628 $0.007040 65,290,635 LowVol 18.54% 25.19% -11.19%
758 OPAL Opal OPAL $450,358 $0.029739 15,143,515 LowVol 0.17% 18.69% 65.56%
759 AMBER AmberCoin AMBER $441,950 $0.010113 43,699,481 LowVol 0.18% -7.18%
760 BUCKS SwagBucks BUCKS $433,649 $1.37 315,797 LowVol 0.15% 2.68% 20.42%
761 V Version V $418,100 $0.000894 467,567,309 LowVol 0.11% -15.02% 11.03%
762 GOOD Goodomy GOOD $415,903 $0.000942 441,349,000 LowVol -0.06% -6.73% 41.09%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -1.54%
764 AU AurumCoin AU $380,830 $1.29 296,216 LowVol -0.01% 2.42% 24.14%
765 GLC GlobalCoin GLC $374,783 $0.005751 65,171,010 LowVol 9.63% 90.47% 105.43%
766 CFT CryptoForecast CFT $373,871 $0.008128 46,000,000 LowVol 0.14% 88.35% 15.57%
767 SHDW Shadow Token SHDW $368,516 $0.052645 7,000,000 LowVol 0.60% 30.41% 9.11%
768 DVC Devcoin DVC $348,288 $0.000023 15,159,307,500 64.49%
769 UNI Universe UNI $343,359 $0.031415 10,929,845 LowVol -3.32% -2.35% 0.73%
770 GUN Guncoin GUN $331,260 $0.001687 196,314,928 LowVol 0.03% -7.12% 25.49%
771 BXT BitTokens BXT $330,447 $0.592215 557,985 LowVol 0.33% 23.23% 31.62%
772 PR Prototanium PR $330,002 $1.68 195,850 LowVol 0.13% 28.31% 91.51%
773 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.48% 17.75%
774 WAY WayGuide WAY $307,494 $0.003074 100,040,708 LowVol 0.15% -2.86%
775 VIDZ PureVidz VIDZ $296,476 $0.002367 125,279,775 LowVol 0.15% 20.69% 31.79%
776 Q2C QubitCoin Q2C $295,292 $0.001190 248,184,306 LowVol 0.15% -1.66% 10.43%
777 BTCR Bitcurrency BTCR $284,227 $0.001676 169,598,616 LowVol 3.65% 80.27% 15.18%
778 RBIES Rubies RBIES $273,356 $0.026246 10,415,252 LowVol 0.15% 17.02% 16.13%
779 FUNK The Cypherfunks FUNK $267,766 $0.000006 46,233,169,999 LowVol -0.42% 10.38% 5.84%
780 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 15.69%
781 NYAN Nyancoin NYAN $245,468 $0.000772 318,156,965 LowVol 0.30% -0.04% 4.05%
782 TTC TittieCoin TTC $244,878 $0.000194 1,259,816,434 LowVol 0.07% 85.49% 24.93%
783 CUBE DigiCube CUBE $240,851 $0.000099 2,429,126,009 LowVol 0.15% 3.41% 20.43%
784 8BIT 8Bit 8BIT $235,524 $0.202268 1,164,415 LowVol 0.25% -5.52% 12.32%
785 GAIA GAIA GAIA $234,189 $0.009717 24,101,381 LowVol 0.18% 40.79% -1.32%
786 LOT LottoCoin LOT $229,946 $0.000016 14,491,014,421 LowVol -0.33% 7.27% 19.79%
787 SH Shilling SH $226,161 $0.005751 39,327,125 LowVol 0.15% 1.65% 55.99%
788 FLY Flycoin FLY $225,842 $1.07 210,806 LowVol 0.13%
789 BUN BunnyCoin BUN $223,194 $0.000002 102,291,873,917 LowVol 12.51% 26.00% 11.86%
790 CCN Cannacoin CCN $221,345 $0.047097 4,699,789 LowVol 13.83% -18.00% 32.29%
791 J Joincoin J $212,794 $0.086912 2,448,402 LowVol 0.25% -16.41% -12.03%
792 BIGUP BigUp BIGUP $212,562 $0.000100 2,117,083,867 LowVol -1.09% 4.71% 16.48%
793 CAGE CageCoin CAGE $207,477 $0.000002 101,168,328,395 LowVol -0.24% 8.67% -97.27%
794 EMD Emerald Crypto EMD $206,444 $0.010799 19,117,129 LowVol 0.21% 9.28% 48.40%
795 4CHN ChanCoin 4CHN $206,328 $0.030777 6,703,981 LowVol 0.14% 3.78% -24.73%
796 888 OctoCoin 888 $206,159 $0.004098 50,305,980 LowVol 3.44% 11.66% -5.97%
797 EVO Evotion EVO $204,704 $0.064750 3,161,464 LowVol -1.86% 5.86% 41.24%
798 XPD PetroDollar XPD $199,619 $0.003119 63,993,275 LowVol 0.17% 18.25% 24.97%
799 BSTY GlobalBoost-Y BSTY $197,608 $0.014997 13,176,879 LowVol 0.20% 16.42% 31.70%
800 ICE iDice ICE $193,282 $0.123030 1,571,013 LowVol -8.24% 206.27% -31.10%
801 LANA LanaCoin LANA $192,334 $0.000230 837,268,013 LowVol -12.41% -3.27% -8.55%
802 KED Darsek KED $190,646 $0.014079 13,540,802 LowVol 0.16% 19.87% -1.73%
803 BLRY BillaryCoin BLRY $189,086 $0.021029 8,991,819 LowVol 2.96% 227.45%
804 BOLI Bolivarcoin BOLI $180,864 $0.021719 8,327,450 LowVol -3.16% -4.30% -0.68%
805 WMC WMCoin WMC $179,445 $0.015567 11,527,489 LowVol 0.18% 3.41% 20.42%
806 GAP Gapcoin GAP $177,042 $0.014742 12,009,010 LowVol 0.11% 7.49% 34.46%
807 I0C I0Coin I0C $174,671 $0.008324 20,984,879 LowVol 1.35% 2.97% -16.57%
808 GRT Grantcoin GRT $170,734 $0.003965 43,064,666 LowVol 0.15% 4.81% 21.52%
809 EVIL Evil Coin EVIL $167,836 $0.007984 21,020,383 LowVol 0.24% 12.76% 44.06%
810 ACOIN Acoin ACOIN $166,658 $0.136595 1,220,085 LowVol 0.16% -0.86% 5.02%
811 C2 Coin2.1 C2 $166,215 $0.001663 99,976,323 LowVol 0.78% -3.33% 81.63%
812 XRE RevolverCoin XRE $163,626 $0.007337 22,300,928 LowVol -2.49% -1.86% 20.50%
813 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
814 WYV Wyvern WYV $160,819 $0.092211 1,744,042 LowVol 0.15% 5.57% 5.68%
815 URC Unrealcoin URC $158,797 $0.022607 7,024,402 LowVol 0.18% 2.48% 17.19%
816 XPY PayCoin XPY $157,190 $0.013295 11,823,265 LowVol -0.53% -25.32% -25.04%
817 XBTC21 Bitcoin 21 XBTC21 $154,680 $0.195030 793,108 LowVol 44.31% 85.58% 129.53%
818 YAC Yacoin YAC $154,367 $0.001289 119,761,047 LowVol 0.18% -10.40% 42.06%
819 PASL Pascal Lite PASL $154,224 $0.037082 4,158,950 LowVol 6.41% 10.56% 14.66%
820 RBX Ripto Bux RBX $153,457 $0.000403 381,236,123 LowVol 0.49% 4.10% -6.29%
821 GP GoldPieces GP $148,345 $0.121578 1,220,161 LowVol 10.80% 7.18% 60.23%
822 GTC Global Tour Coin GTC $148,169 $0.004958 29,887,402 LowVol -1.82% 7.71% 35.83%
823 ANTI AntiBitcoin ANTI $147,194 $0.008428 17,465,159 LowVol 0.15% 3.41% 11.26%
824 EUC Eurocoin EUC $144,204 $0.011614 12,416,279 LowVol -6.55% -8.52% 39.29%
825 PHS Philosopher S… PHS $142,522 $0.023697 6,014,340 LowVol 0.17% 1.24% 10.14%
826 BUMBA BumbaCoin BUMBA $142,387 $0.006346 22,438,472 LowVol 0.15% 1.95% 16.18%
827 SPACE SpaceCoin SPACE $140,416 $0.006721 20,892,265 LowVol 0.16% -0.05% -1.20%
828 FIRE Firecoin FIRE $138,393 $1.41 98,412 LowVol 0.15% 4.73% 33.43%
829 HMP HempCoin HMP $134,513 $0.000099 1,356,645,470 LowVol 0.15% 3.41% 20.42%
830 FRN Francs FRN $131,726 $0.034063 3,867,080 LowVol 0.15% 1.70% 10.83%
831 HAL Halcyon HAL $128,627 $0.024391 5,273,498 LowVol 0.15% -12.10% 40.40%
832 MNM Mineum MNM $127,448 $0.013506 9,436,367 LowVol 2.60% -3.39% 2.16%
833 BITGOLD bitGold BITGOLD $126,599 $1407.13 89.9694 LowVol 1.13% -8.25% 1.02%
834 DRXNE DROXNE DRXNE $124,503 $0.001985 62,730,749 LowVol 0.12% 2.13% 21.41%
835 CORG CorgiCoin CORG $124,093 $0.000099 1,251,855,418 LowVol 0.02% 3.45% -14.38%
836 CYP Cypher CYP $122,438 $0.019235 6,365,285 LowVol 0.15% 22.32%
837 PX PX PX $122,411 $0.001285 95,283,029 LowVol 3.03% 692.72%
838 FRK Franko FRK $120,895 $0.129888 930,767 LowVol 0.18% 23.64%
839 FLAX Flaxscript FLAX $120,467 $0.021578 5,582,891 LowVol 0.13% 3.73% 61.76%
840 QCN QuazarCoin QCN $119,872 $0.019830 6,044,911 LowVol 0.18% -6.67% 14.10%
841 OHM OHM OHM $117,760 $0.003966 29,692,101 LowVol 0.15% -0.46%
842 DLC Dollarcoin DLC $113,770 $0.012493 9,106,714 LowVol 0.15% 1.00% 21.38%
843 UNITS GameUnits UNITS $113,361 $0.032641 3,472,983 LowVol 0.15% 15.51% 23.41%
844 IMS Independent M… IMS $112,793 $0.021008 5,368,934 LowVol -0.15% 27.59% 24.86%
845 KIC KibiCoin KIC $112,590 $0.007659 14,701,000 LowVol -2.27% 208.18% 55.73%
846 ARG Argentum ARG $112,311 $0.013170 8,527,699 LowVol 0.10% 10.44% 42.84%
847 020 020LondonCoin 020 $112,089 $7.1e-07 156,920,060,248 LowVol 0.34%
848 ISL IslaCoin ISL $111,514 $0.073669 1,513,704 LowVol 0.18% 13.66%
849 BLC Blakecoin BLC $110,508 $0.007307 15,122,697 LowVol 0.17% 6.71% 34.77%
850 CON PayCon CON $108,616 $0.004714 23,042,604 LowVol -17.12% 0.56% 31.65%
851 MARS Marscoin MARS $106,516 $0.003767 28,279,074 LowVol 0.22% -9.52% 53.39%
852 CAP Bottlecaps CAP $105,310 $0.000514 204,760,343 LowVol
853 ARCO AquariusCoin ARCO $104,209 $0.070440 1,479,393 LowVol 0.31% -1.74% -8.48%
854 GPU GPU Coin GPU $103,266 $0.002551 40,477,042 LowVol 0.10% 4.00% 54.51%
855 XCT C-Bit XCT $101,798 $0.000647 157,223,250 LowVol -0.11% -8.12% 14.25%
856 PXI Prime-XI PXI $100,521 $0.005673 17,718,425 LowVol -10.40% 11.15% 30.83%
857 QTL Quatloo QTL $100,259 $0.012989 7,718,883 LowVol 0.92% -5.30% 7.51%
858 CNNC Cannation CNNC $100,183 $0.040447 2,476,893 LowVol 4.42% -23.49% -28.28%
859 XCRE Creatio XCRE $99,766 $0.004862 20,520,514 LowVol 0.15% 7.25% 66.65%
860 TSE Tattoocoin (S… TSE $98,598 $0.001090 90,421,856 LowVol 0.15% -5.14% 49.29%
861 VC VirtualCoin VC $97,793 $0.009717 10,064,287 LowVol 0.15% -57.40%
862 DUO ParallelCoin DUO $96,324 $0.319329 301,646 LowVol 0.09% -1.64% 11.36%
863 COXST CoExistCoin COXST $95,378 $0.003520 27,100,000 LowVol 1.10% 3.64% 31.31%
864 SLING Sling SLING $94,038 $0.087551 1,074,095 LowVol 0.15% -23.90%
865 SLM Slimcoin SLM $91,826 $0.006147 14,937,439 LowVol 0.18% 3.40% 19.11%
866 ASAFE2 AllSafe ASAFE2 $91,434 $0.011387 8,030,000 LowVol 13.36% 68.26% 97.75%
867 BTQ BitQuark BTQ $89,872 $0.010014 8,974,334 LowVol 0.15% -19.04% -2.20%
868 XCO X-Coin XCO $89,718 $0.007244 12,384,976 LowVol -2.51% 3.49% -1.25%
869 NEVA NevaCoin NEVA $89,444 $0.036677 2,438,725 LowVol -1.71% 7.01% 13.12%
870 SOON SoonCoin SOON $88,969 $0.007139 12,462,620 LowVol 0.15% 10.19% 30.38%
871 MST MustangCoin MST $88,558 $0.140492 630,343 LowVol 3.76% 20.15% 37.17%
872 ALL Allion ALL $85,564 $0.013802 6,199,359 LowVol -0.39% 1.02% -6.52%
873 CPN CompuCoin CPN $84,982 $0.004333 19,615,019 LowVol 0.11% 3.27% 33.52%
874 CAT Catcoin CAT $84,571 $0.013683 6,180,800 LowVol 0.17% -3.35% -10.75%
875 VUC Virta Unique … VUC $79,424 $0.001293 61,417,475 LowVol 0.21% 0.99% -6.72%
876 ICOB ICOBID ICOB $79,249 $0.000743 106,701,874 LowVol -0.08% 20.08% 79.46%
877 VEC2 VectorAI VEC2 $78,949 $0.004759 16,588,049 LowVol 20.22% 12.96% 41.69%
878 POP PopularCoin POP $78,463 $0.000023 3,372,875,244 LowVol -0.31% -1.20% 50.63%
879 JWL Jewels JWL $78,040 $0.003867 20,181,636 LowVol 0.15% 0.26% 30.46%
880 BTPL Bitcoin Planet BTPL $77,534 $0.014088 5,503,553 LowVol -0.92% 11.10% 16.67%
881 BVC BeaverCoin BVC $77,220 $0.024788 3,115,258 LowVol 0.13% 22.62% 14.60%
882 BAS BitAsean BAS $77,158 $0.015432 5,000,000 LowVol 6.26% 8.06% 22.22%
883 MRJA GanjaCoin MRJA $76,717 $0.017232 4,451,920 LowVol 3.29% -33.11%
884 BITZ Bitz BITZ $73,942 $0.037140 1,990,891 LowVol 3.02% 41.40%
885 GPL Gold Pressed … GPL $73,854 $0.288827 255,703 LowVol 0.15% -3.68% 45.62%
886 KURT Kurrent KURT $72,538 $0.007313 9,919,485 LowVol 6.23% -2.06% 27.87%
887 CRX Chronos CRX $72,318 $0.000981 73,729,962 LowVol -1.15% -7.09% 18.31%
888 DRM Dreamcoin DRM $71,165 $0.029051 2,449,632 LowVol 0.15% 3.41% 21.67%
889 ATX Artex Coin ATX $70,765 $0.003768 18,781,750 LowVol 0.15% -10.20% 20.73%
890 SCRT SecretCoin SCRT $69,600 $0.016459 4,228,672 LowVol 0.15% 3.56% 20.39%
891 $$$ Money $$$ $68,086 $0.001484 45,887,218 LowVol 1.39% 2.57% 63.67%
892 SPT Spots SPT $66,952 $0.002988 22,406,021 LowVol 0.18% -5.90% 10.12%
893 ADCN Asiadigicoin ADCN $66,742 $0.002677 24,931,054 LowVol 0.15% 3.26% 14.27%
894 BIP BipCoin BIP $65,990 $0.040553 1,627,261 LowVol -7.96% -3.17% 50.62%
895 RPC RonPaulCoin RPC $60,673 $0.068058 891,486 LowVol 0.17% 5.98% -17.28%
896 URO Uro URO $60,571 $0.050170 1,207,310 LowVol 0.15% 3.41% 20.42%
897 CF Californium CF $60,523 $0.025184 2,403,191 LowVol 2.16% 3.81%
898 GCC GuccioneCoin GCC $60,340 $0.002975 20,285,537 LowVol 0.15% 3.38% 24.41%
899 EMP EMoneyPower EMP $59,753 $0.006495 9,200,000 LowVol 0.51% 2.99% -35.83%
900 ZMC ZetaMicron ZMC $59,525 $0.000099 600,344,291 LowVol 0.18% 3.41% 20.42%
901 MTLMC3 Metal Music Coin MTLMC3 $58,862 $0.000738 79,719,140 LowVol -0.43% -31.58% 11.71%
902 JIN Jin Coin JIN $58,589 $0.005949 9,848,485 LowVol 0.15% 5.16% -33.15%
903 CESC CryptoEscudo CESC $57,153 $0.000397 144,105,100 LowVol 0.15% 37.88% 140.84%
904 WARP WARP WARP $56,903 $0.051955 1,095,224 LowVol 0.15% 3.38% 20.39%
905 PHO Photon PHO $56,381 $0.000003 20,390,989,419 LowVol 0.57% 2.87% 2.21%
906 GLT GlobalToken GLT $55,789 $0.002149 25,963,000 LowVol 1.90% -2.31% 8.26%
907 PRX Printerium PRX $55,761 $0.004717 11,821,728 LowVol 0.15% -36.40% 238.07%
908 ZYD Zayedcoin ZYD $55,718 $0.008924 6,243,840 LowVol 0.13% 2.27% 15.30%
909 DIBC DIBCOIN DIBC $55,171 $0.011034 5,000,000 LowVol -2.48% 8.63% -13.17%
910 ARB ARbit ARB $54,739 $0.007040 7,775,720 LowVol 0.18% 5.34%
911 300 300 Token 300 $54,314 $181.05 300 LowVol 0.15% -15.13% 28.77%
912 BRAIN Braincoin BRAIN $54,047 $0.005354 10,094,424 LowVol 0.15% -3.73% 20.17%
913 CXT Coinonat CXT $53,050 $0.006152 8,623,200 LowVol 1.88% -8.90% 51.98%
914 SOIL SOILcoin SOIL $51,999 $0.009119 5,702,048 LowVol 0.14% 3.21% 43.53%
915 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.75%
916 BSC BowsCoin BSC $50,628 $0.009122 5,550,102 LowVol 0.18% 4.54% 24.46%
917 AGLC AgrolifeCoin AGLC $46,552 $0.006346 7,335,972 LowVol 0.15% 23.05% 263.57%
918 BRAT BRAT BRAT $46,297 $0.000289 160,000,000 LowVol 0.14% 37.09% 14.25%
919 MND MindCoin MND $46,028 $0.003669 12,546,625 LowVol 0.15% 0.69% 20.43%
920 CASH Cashcoin CASH $45,766 $0.000992 46,158,242 LowVol 0.15% -20.46% 3.47%
921 PIE PIECoin PIE $45,527 $0.002578 17,660,465 LowVol 0.15% -10.38% -46.02%
922 PONZI PonziCoin PONZI $42,689 $0.049576 861,099 LowVol 0.15% -2.01% -28.24%
923 STEPS Steps STEPS $42,474 $0.002280 18,625,017 LowVol 0.15% 3.41% 15.38%
924 EREAL eREAL EREAL $42,239 $0.000631 66,909,634 LowVol 11.51% -3.91% 18.61%
925 VIP VIP Tokens VIP $41,371 $0.000496 83,450,403 LowVol 0.13% 3.41% 50.91%
926 ITZ Interzone ITZ $41,132 $0.024952 1,648,410 LowVol 0.14% -1.68% -33.14%
927 PULSE Pulse PULSE $41,115 $0.002875 14,298,972 LowVol 0.15% -3.27% 24.72%
928 SONG SongCoin SONG $40,852 $0.001254 32,565,300 LowVol 0.27% -15.79% 113.64%
929 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.65% 2.51%
930 ORLY Orlycoin ORLY $39,969 $0.001091 36,646,779 LowVol 0.15% 3.28% 20.39%
931 DES Destiny DES $39,922 $0.024951 1,600,000 LowVol 2.85%
932 NRO Neuro NRO $39,612 $0.001091 36,319,566 LowVol 0.15% 3.41% -15.76%
933 TAGR TAGRcoin TAGR $38,341 $0.000992 38,669,634 LowVol 0.15% 34.50%
934 XBTS Beatcoin XBTS $38,250 $0.025087 1,524,686 LowVol -9.43% -32.45% -41.97%
935 IMPS ImpulseCoin IMPS $38,140 $0.001884 20,245,510 LowVol 3.41%
936 CRT CRTCoin CRT $37,727 $0.475926 79,270 LowVol 0.17% 3.38% 20.40%
937 BLZ BlazeCoin BLZ $36,252 $0.000060 608,557,394 LowVol 0.04% 12.41% 52.82%
938 EGO EGO EGO $35,694 $0.000595 60,000,001 LowVol 0.15% 20.42%
939 SFC Solarflarecoin SFC $34,918 $0.002479 14,083,450 LowVol 0.15% -23.34% -32.71%
940 SLEVIN Slevin SLEVIN $34,703 $0.000496 70,000,000 LowVol 0.15% 3.41% 20.42%
941 PLNC PLNcoin PLNC $33,889 $0.001983 17,089,600 LowVol 71.04% -1.54% 12.34%
942 GBT GameBet Coin GBT $33,732 $0.001586 21,262,780 LowVol 0.18% 3.41% 4.84%
943 G3N G3N G3N $32,990 $0.004363 7,561,891 LowVol -4.21% 0.59% 15.19%
944 IMX Impact IMX $32,574 $0.000297 109,509,049 LowVol 0.15% 55.11% 27.01%
945 KNC KingN Coin KNC $31,878 $15.88 2,008 LowVol 0.15% 3.50% 15.80%
946 MILO MiloCoin MILO $31,770 $0.002944 10,789,954 LowVol 0.68% 31.80% 27.43%
947 BOAT Doubloon BOAT $31,649 $0.001706 18,547,845 LowVol 0.21% -5.99% 3.89%
948 DPAY DPAY DPAY $31,546 $0.000397 79,541,001 LowVol 0.15% 3.41%
949 FLVR FlavorCoin FLVR $31,081 $0.001487 20,898,106 LowVol 0.15% -3.06% -28.03%
950 RIDE Ride My Car RIDE $30,125 $0.000297 101,276,976 LowVol 0.15% 3.41% 20.42%
951 DLISK DAPPSTER DLISK $29,745 $0.000297 100,000,000 LowVol 0.15% 3.41% -27.75%
952 UET Useless Ether… UET $29,671 $0.007482 3,965,716 LowVol -23.95% -9.28% 28.64%
953 LUNA Luna Coin LUNA $29,305 $0.018179 1,612,063 LowVol 0.15% -17.85% 35.48%
954 VTA Virtacoin VTA $29,244 $0.000006 5,201,310,113 LowVol -1.09% 160.96%
955 ICON Iconic ICON $29,040 $0.048981 592,894 LowVol 0.15% 3.62% 19.56%
956 OS76 OsmiumCoin OS76 $28,721 $0.032125 894,026 LowVol 0.18% 11.68% 19.60%
957 MTM MTMGaming MTM $28,701 $0.009567 2,999,967 LowVol 0.64% -2.95% 56.88%
958 FUZZ FuzzBalls FUZZ $28,331 $0.005866 4,829,945 LowVol 0.18% -8.69% -0.76%
959 CREVA CrevaCoin CREVA $27,516 $0.000756 36,390,750 LowVol -5.94% 1.35% -17.02%
960 PSB Pesobit PSB $27,277 $0.000811 33,630,321
961 PEX PosEx PEX $26,757 $0.010907 2,453,240 LowVol 0.15% 4.35% 20.74%
962 CAB Cabbage CAB $26,027 $0.002479 10,499,996 LowVol 0.15% 12.39% -18.65%
963 LIR LetItRide LIR $25,174 $0.000694 36,270,078 LowVol 0.15% 3.80% 5.92%
964 PLACO PlayerCoin PLACO $24,375 $0.000694 35,120,000 LowVol 0.15% -0.91% -4.90%
965 ZNE Zonecoin ZNE $24,321 $0.009419 2,581,970 LowVol 0.15% 20.54%
966 LTCR Litecred LTCR $24,229 $0.000802 30,227,750 LowVol 0.13% 1.94% -0.58%
967 DOLLAR Dollar Online DOLLAR $23,916 $0.031728 753,776 LowVol 0.15% 2.76% 20.80%
968 CNC CHNCoin CNC $23,711 $0.000495 47,904,759 LowVol 0.19% 3.80% 31.23%
969 GBC GBCGoldCoin GBC $23,608 $0.002078 11,361,817 LowVol 8.68% 18.23% 0.33%
970 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 10.18%
971 HVCO High Voltage HVCO $22,815 $0.015269 1,494,171 LowVol 0.15% 3.40% 15.86%
972 BIOB BioBar BIOB $21,078 $0.023796 885,756 LowVol 0.15% 24.09% 17.11%
973 BNX BnrtxCoin BNX $21,021 $0.000793 26,495,501 LowVol -10.97% -7.50% 55.58%
974 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
975 ALTC Antilitecoin ALTC $18,747 $0.000595 31,512,613 LowVol 0.15% -11.37% 20.42%
976 SDP SydPak SDP $18,654 $0.116800 159,711 LowVol 0.15% 3.41% 21.03%
977 WBB Wild Beast Block WBB $18,603 $0.112353 165,577 LowVol -20.51% -17.53% 2.28%
978 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.64%
979 XOC Xonecoin XOC $17,074 $0.040652 420,000 LowVol 0.15% 16.47% 7.59%
980 MGM Magnum MGM $16,724 $0.004247 3,937,411 LowVol 3.02% 61.99%
981 ELS Elysium ELS $16,281 $0.004065 4,005,012 LowVol 0.15% 15.06% 42.16%
982 IBANK iBank IBANK $14,810 $0.003272 4,526,324 LowVol -28.16% -27.40% -33.77%
983 RSGP RSGPcoin RSGP $14,222 $8.23 1,727 LowVol 0.15% 3.46%
984 VRS Veros VRS $12,145 $0.000025 486,609,040 LowVol 33.83% -40.87% -57.92%
985 XRC Rawcoin XRC $12,092 $0.017154 704,882 LowVol 0.16% 5.48% -37.57%
986 QBK Qibuck Asset QBK $11,926 $0.007135 1,671,379 LowVol 0.64% -3.61% 28.25%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 GEERT GeertCoin GEERT $11,446 $0.002248 5,091,200 LowVol 2.12% 2.14% 49.89%
989 DAS DAS DAS $11,433 $0.004359 2,622,886 LowVol 0.35% -31.37% -50.33%
990 SANDG Save and Gain SANDG $11,243 $0.003669 3,064,800 LowVol 0.15% 27.30%
991 TRADE Tradecoin TRADE $11,217 $0.001487 7,541,671 LowVol 0.15% -13.83% -40.65%
992 P7C P7Coin P7C $10,432 $0.000296 35,220,238 LowVol 2.97%
993 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.85%
994 ARGUS Argus ARGUS $10,284 $0.008955 1,148,324 LowVol 0.00% 2.18% 46.14%
995 DIX Dix Asset DIX $9,878 $9.9e-08 100,000,000,000 LowVol -0.59% -38.99% 54.06%
996 VOLT Bitvolt VOLT $8,991 $0.000595 15,112,554 LowVol 0.15% 7.94% -1.75%
997 JS JavaScript Token JS $8,969 $0.001122 7,991,996 LowVol -0.18% 6.60% 42.59%
998 CTIC2 Coimatic 2.0 CTIC2 $8,657 $0.000670 12,910,750 LowVol -46.69% -47.77% -74.91%
999 NODC NodeCoin NODC $8,654 $0.005156 1,678,439 LowVol 0.15% -7.29% 22.35%
1000 CONX Concoin CONX $7,011 $0.009419 744,266 LowVol -6.73% -4.63% -1.38%
1001 MRNG MorningStar MRNG $6,352 $0.000195 32,608,003 LowVol -1.28% 12.48% -38.79%
1002 CCM100 CCMiner CCM100 $6,165 $0.001834 3,360,417 LowVol 0.64% -36.20% 35.34%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 0.99%
1004 OCEAN BurstOcean OCEAN $4,678 $0.022084 211,827 LowVol 0.61% -3.50% 70.96%
1005 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -1.14%
1006 NANOX Project-X NANOX $4,570 $58389.00 0.078264 LowVol -1.71% 15.23% -21.21%
1007 BBC BigBoobsCoin BBC $4,246 $0.020454 207,592 -2.28%
1008 ULA Ulatech ULA $4,127 $0.022309 185,011 LowVol 22.69% -13.08% 59.03%
1009 LEX Lex4All LEX $3,635 $0.003635 1,000,000 1.34% 27.29%
1010 FRAZ Frazcoin FRAZ $3,591 $0.000397 9,052,698 LowVol 0.15% -52.73% -24.52%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 XNG Enigma XNG $3,295 $0.198203 16,627 LowVol 0.15% -11.32% -18.60%
1013 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 222.75%
1014 GSR GeyserCoin GSR $2,783 $0.059391 46,864 LowVol 0.15% 8.01% -1.12%
1015 PIZZA PizzaCoin PIZZA $2,596 $0.001884 1,377,917 LowVol 0.15% -2.15% -13.92%
1016 TOKEN SwapToken TOKEN $2,349 $1.5e-07 15,320,585,365 LowVol -2.91% 11.96% 27.47%
1017 EBT Ebittree Coin EBT $2,220 $0.001756 1,264,511 LowVol 0.15% 292.47% 36.02%
1018 DGCS Digital Credits DGCS $1,155 $0.000198 5,826,388 LowVol 0.18% -33.81%
1019 ABN Abncoin ABN $1,047 $0.015468 67,700 LowVol 0.15% 25.05% 32.20%
1020 MNC MantraCoin MNC $922 $0.000198 4,650,380 LowVol 0.15% -39.75%
1021 ENV Environ ENV $367 $0.000003 132,717,518 LowVol 0.51% 3.35% 30.20%
1022 FDC Future Digita… FDC $221 $0.000080 2,753,201 LowVol -1.09% 16.42%
1023 CALC CaliphCoin CALC $57 $0.000649 87,140 LowVol 0.15% 12.84% -49.27%
1024 QASH QASH QASH $1.23 $31,484,600 0.92% 21.24% 141.12%
1025 BCD Bitcoin Diamo… BCD $53.87 $23,110,000 -0.07% -18.58%
1026 INK Ink INK $0.177368 $7,463,730 -2.07% 19.73% -50.22%
1027 TNB Time New Bank TNB $0.031101 $5,474,170 -1.73%
1028 ORME Ormeus Coin ORME $2.89 $5,047,790 1.41% -3.63% -26.60%
1029 ATMC ATMCoin ATMC $2.65 $4,803,280 0.10% 6.97% 57.40%
1030 FRGC Fargocoin FRGC $9.52 $2,928,540 0.02% -5.95% -3.58%
1031 AI POLY AI AI $16.89 $2,826,630 -1.37% -1.85%
1032 CLUB ClubCoin CLUB $6.16 $2,792,540 -1.03% -2.01% 44.49%
1033 REC Regalcoin REC $41.31 $2,719,720 -0.40% -1.23% 2.53%
1034 NULS Nuls NULS $0.609729 $1,867,060 1.69% -3.06% -18.19%
1035 GRX GOLD Reward T… GRX $3.92 $1,761,900 1.00% -12.68% -35.64%
1036 AION Aion AION $1.71 $1,739,840 2.65% 47.33% 94.95%
1037 BTE BitSerial BTE $2.88 $1,086,160 -5.35% -6.27% -35.25%
1038 ETN Electroneum ETN $0.035069 $844,245 0.36% 12.81% 21.02%
1039 B2X SegWit2x [Fut… B2X $234.10 $827,260 -0.54% -6.64% 1.77%
1040 FRST FirstCoin FRST $16.33 $751,919 -1.56% -3.42% -2.51%
1041 BT2 BT2 [CST] BT2 $232.75 $728,702 -1.17% 93.40% 120.41%
1042 TSL Energo TSL $0.033317 $570,471 0.47% -0.57% 1.50%
1043 XIN Infinity Econ… XIN $0.052352 $536,192 38.00% 32.92% 3.54%
1044 RYZ ANRYZE RYZ $0.023494 $501,078 -1.53% 182.50%
1045 XTZ Tezos (Pre-La… XTZ $2.14 $493,536 0.56% 3.38% 21.89%
1046 WC WINCOIN WC $1.04 $407,933 -1.22% -30.69% -44.99%
1047 BOT Bodhi BOT $0.499861 $401,039 0.00% 3.79% -11.74%
1048 B3 B3Coin B3 $0.000303 $327,731 13.76% -38.34% 24.98%
1049 THS TechShares THS $1.01 $324,255 -1.57% -4.50% -5.99%
1050 ADK Aidos Kuneen ADK $35.20 $266,308 1.57% 2.86% -18.18%
1051 DIVX Divi DIVX $0.993495 $187,667 -5.26%
1052 BT1 BT1 [CST] BT1 $9960.33 $185,793 -0.07% 6.52% 23.69%
1053 TER TerraNova TER $2.17 $185,497 -0.99% -1.16% -28.60%
1054 XID Sphre AIR XID $0.203402 $157,532 0.36% -0.31% 8.53%
1055 PHR Phore PHR $0.570306 $147,572 11.35% 20.35% 55.01%
1056 LLT LLToken LLT $0.299845 $134,520 0.72% -2.96% -11.84%
1057 UGT UG Token UGT $0.455910 $130,915 -0.15% -0.58% 32.32%
1058 INF InfChain INF $0.008230 $125,980 0.15% -5.83%
1059 EVR Everus EVR $5.38 $123,732 1.33% 6.38% 34.75%
1060 XCPO Copico XCPO $0.020124 $122,287 -17.57% -28.63% -17.95%
1061 BTU Bitcoin Unlim… BTU $127.22 $102,007 3.70% -0.95% -15.48%
1062 ICX ICON ICX $1.50 $96,152 2.53% 5.46% 52.39%
1063 SIC Swisscoin SIC $0.000198 $85,038 50.22% 7.88% -96.92%
1064 EAG EA Coin EAG $3.22 $84,318 0.15% 10.36% -34.41%
1065 RMC Russian Minin… RMC $11900.90 $69,762 -8.93% -5.84% -14.46%
1066 OXY Oxycoin OXY $0.178011 $57,534 0.14% 0.51% -1.36%
1067 HYTV Hyper TV HYTV $0.015902 $55,792 -3.02% 55.13%
1068 COR CORION COR $0.927063 $55,276 1.20% -0.32% -2.59%
1069 BBR Boolberry BBR $1.29 $52,844 6.53%
1070 GMT Mercury Protocol GMT $0.031845 $51,956 -1.30% -26.59% -12.59%
1071 MSD MSD MSD $0.012591 $42,768 0.11% 0.75% -8.11%
1072 GBG Golos Gold GBG $0.116681 $39,347 0.36% 3.24% 21.06%
1073 DSR Desire DSR $0.183402 $39,076 1.98% 14.32% -21.88%
1074 MUT Mutual Coin MUT $0.003738 $37,879 -1.29% -25.88%
1075 HOLD Interstellar … HOLD $0.023752 $31,241 -31.18% -57.87% -74.59%
1076 SISA SISA SISA $0.019675 $29,135 -5.66% -30.57% -36.86%
1077 AKY Akuya Coin AKY $0.193047 $24,256 13.43% -29.75% -69.23%
1078 ZZC ZoZoCoin ZZC $1.54 $23,957 3.43% 8.63% -46.90%
1079 MKR Maker MKR $384.99 $22,196 -7.56% -4.06% 34.85%
1080 TRIA Triaconta TRIA $9.20 $21,822 -0.65% 35.45%
1081 SPANK SpankChain SPANK $0.030348 $21,730 -0.18% -22.96%
1082 STEX STEX STEX $0.387773 $21,569 -0.59% 17.09% 56.88%
1083 DNA EncrypGen DNA $0.069009 $21,338 -0.47% 13.44% 6.72%
1084 BTCM BTCMoon BTCM $0.007823 $21,316 -1.47% -24.45% 434.08%
1085 CYC Cycling Coin CYC $0.002479 $21,199 19.22% 156.52% 155.38%
1086 SMART SmartBillions SMART $0.406314 $21,151 6.59% 0.08%
1087 ERC20 ERC20 ERC20 $0.000081 $20,667 -9.35% -51.27% -46.08%
1088 BSR BitSoar BSR $0.311335 $19,958 0.15% 27.45% 121.99%
1089 SSS Sharechain SSS $0.002935 $18,875 0.07% -3.72% -9.21%
1090 PLX PlexCoin PLX $0.123273 $15,604 -7.64% 12.59%
1091 B2B B2B B2B $0.687404 $15,537 -0.52% 48.47% -21.27%
1092 MCR Macro MCR $2.81 $13,377 -11.37% -4.50% -17.67%
1093 ASTRO Astro ASTRO $1.82 $12,793 -0.18% -2.24% 33.18%
1094 VASH VPNCoin VASH $0.005057 $10,485 0.18% 0.72% 9.92%
1095 GLS GlassCoin GLS $0.793308 $10,219 2.01% 14.92%
1096 MGC GulfCoin MGC $0.003315 $9,553 2.03% -8.01% -4.99%
1097 XID International… XID $0.007932 $9,300 0.15% 153.52%
1098 SIGMA SIGMAcoin SIGMA $0.042086 $8,503 -0.18% -0.94% -23.99%
1099 AERM Aerium AERM $1.97 $8,383 11.82% 6.80% 28.94%
1100 DEUS DeusCoin DEUS $0.356944 $7,838 0.15% -9.01% -6.52%
1101 BPL Blockpool BPL $0.123249 $7,817 0.15% -24.57% -30.83%
1102 WIC Wi Coin WIC $0.003937 $7,675 51.92% 27.19% 53.09%
1103 NEOG NEO GOLD NEOG $0.002456 $7,429 -9.28% -7.71% 54.11%
1104 ELITE Ethereum Lite ELITE $0.170582 $7,381 5.78% -16.42% 111.34%
1105 PLC PlusCoin PLC $0.000567 $6,463 -6.87% 3.77% -15.27%
1106 BTCS Bitcoin Silver BTCS $0.003870 $6,336 0.49% 4.12% 9.74%
1107 MGC MergeCoin MGC $0.011501 $6,041 0.15% -18.12%
1108 EFYT Ergo EFYT $8.84 $5,974 0.80% -5.81% 14.48%
1109 STU bitJob STU $0.029735 $5,613 -0.11% -20.17% -55.95%
1110 APC AlpaCoin APC $0.029036 $5,354 0.14% 12.33% 18.08%
1111 ZENGOLD ZenGold ZENGOLD $0.112338 $5,341 1.74% 0.76% 66.69%
1112 PNX Phantomx PNX $0.016928 $4,924 0.15% 5.76% -1.28%
1113 GUC GoldUnionCoin GUC $0.118981 $4,737 0.15% 42.63%
1114 LTG LiteCoin Gold LTG $0.002446 $4,413 -8.70% 1.88% 17.99%
1115 BLX Blockchain Index BLX $2.70 $4,299 -0.18% 8.87% 26.18%
1116 SUR Suretly SUR $3.65 $3,953 -0.18% -4.62% 27.25%
1117 BTC2X Bitcoin2x BTC2X $0.013144 $3,841 15.07% -7.43% -41.32%
1118 WILD Wild Crypto WILD $0.134333 $3,764 -0.19% 14.44% 59.20%
1119 VIU Viuly VIU $0.003383 $3,450 -14.17% 17.53% 9.82%
1120 DAY Chronologic DAY $3.62 $3,293 -0.18% 3.90% -3.95%
1121 SND Sand Coin SND $0.743518 $3,274 7.13% 30.60% 1.24%
1122 DFS DFSCoin DFS $0.009536 $3,272 0.15% 4.53% 19.97%
1123 IQT iQuant IQT $0.161578 $3,261 0.79% 26.66% 37.59%
1124 DGPT DigiPulse DGPT $1.03 $3,039 1.36% 0.73% -3.71%
1125 MEN PeopleCoin MEN $0.000099 $3,008 0.15% 3.41% 20.42%
1126 IBTC iBTC IBTC $0.008015 $2,959 -4.64% -37.90% 7.31%
1127 TCOIN T-coin TCOIN $0.000297 $2,770 0.15% 19.70% 24.51%
1128 FOR FORCE FOR $0.001918 $2,612 0.15% -9.90% -17.04%
1129 BOS BOScoin BOS $1.15 $2,595 2.81% 0.24% 7.95%
1130 HAT Hawala.Today HAT $0.154320 $2,487 -0.18% -20.27% 24.67%
1131 ACC AdCoin ACC $0.131632 $2,152 -4.91% 56.27% 57.22%
1132 CASH Cash Poker Pro CASH $0.069208 $1,837 -0.18% 4.72% 19.10%
1133 NTC Natcoin NTC $0.272864 $1,805 0.15% -7.32% -23.48%
1134 PEC Peacecoin PEC $0.021813 $1,762 0.15% -41.37% -69.41%
1135 BITCF First Bitcoin… BITCF $0.067720 $1,731 0.15% 74.39% 0.06%
1136 NTWK Network Token NTWK $0.004625 $1,596 4.17% 32.83% 526.55%
1137 OX OX Fina OX $0.000101 $1,523 -39.93% -33.35% -45.42%
1138 AMS AmsterdamCoin AMS $0.005223 $1,503 -15.05% -22.04% -31.47%
1139 TESLA TeslaCoilCoin TESLA $6.05 $1,434 0.18% 3.40% 61.10%
1140 XTD XTD Coin XTD $0.000099 $1,357 0.15% 3.41% 20.42%
1141 MCI Musiconomi MCI $0.056519 $1,354 0.17% -13.08% -3.47%
1142 XOT Internet of T… XOT $2959.65 $1,292 0.15% 3.39% 20.38%
1143 GARY President Joh… GARY $0.142183 $1,265 0.13% 97.71% 36.26%
1144 IPY Infinity Pay IPY $0.002436 $1,230 -0.18% -2.45% -87.42%
1145 LEPEN LePen LEPEN $0.000189 $1,225 92.01% 114.49% 74.91%
1146 PCS Pabyosi Coin … PCS $0.089930 $1,183 0.15% 4.21% 38.47%
1147 BTBc Bitbase BTBc $0.005354 $1,132 -9.11% 2.03% -36.08%
1148 PRES President Trump PRES $0.003400 $1,131 -0.02% -13.55% -9.64%
1149 ETT EncryptoTel [… ETT $0.068365 $1,111 0.20% -20.16% -2.07%
1150 FLASH Flash FLASH $0.004858 $1,081 9.05% -4.99% 11.51%
1151 ABC Alphabit ABC $13.89 $1,075 -12.77% -12.20% 4.45%
1152 RUBIT RubleBit RUBIT $0.003669 $961 0.15% 0.69% 15.07%
1153 SHND StrongHands SHND $2.8e-08 $937 13.14% -1.11% 1.94%
1154 FBL Faceblock FBL $0.004676 $895 -0.18% 125.13% -82.56%
1155 FUDD DimonCoin FUDD $0.002102 $848 -2.05% 12.46%
1156 EDOGE EtherDoge EDOGE $9.4e-07 $829 99.64% 98.11% 154.67%
1157 WA WA Space WA $0.022805 $796 0.15% 4.31% 32.77%
1158 TIE TIES Network TIE $0.093524 $786 -2.20% -5.21% 15.76%
1159 HIGH High Gain HIGH $0.000595 $779 0.15% -36.73% -35.02%
1160 ZBC Zilbercoin ZBC $0.039964 $728 0.05% -3.88% -11.78%
1161 PRM PrismChain PRM $0.001388 $700 0.13% -21.74% 41.45%
1162 IFC Infinitecoin IFC $0.000022 $688 -0.95% 103.09% 77.05%
1163 STARS StarCash Network STARS $0.256063 $686 -3.88% 5.30% 22.73%
1164 BIT First Bitcoin BIT $0.012493 $647 8.96% 36.10% -16.17%
1165 RCN Rcoin RCN $0.000099 $643 0.15% 3.41% 20.42%
1166 RUPX Rupaya [OLD] RUPX $0.008924 $633 4.80% 1.88% 22.30%
1167 EUSD eUSD EUSD $0.000224 $615 -1.01% 55.57% 9.38%
1168 VULC Vulcano VULC $0.008571 $612 -1.37% -9.16% 23.96%
1169 SJCX Storjcoin X SJCX $0.330797 $612 -3.62% 18.98% -52.34%
1170 DUTCH Dutch Coin DUTCH $0.000496 $589 0.15% 29.26% 10.10%
1171 BUB Bubble BUB $0.015963 $577 0.80% 3.41% 28.21%
1172 DON Donationcoin DON $0.000798 LowVol 0.09% 17.59% 89.47%
1173 WOW Wowcoin WOW $0.000099 LowVol 0.12% 3.01% -30.42%
1174 IRL IrishCoin IRL $0.002578 LowVol 0.18% -23.02% 10.59%
1175 NAMO NamoCoin NAMO $0.000099 LowVol -33.13% -21.45% -32.08%
1176 EDRC EDRCoin EDRC $0.044845 LowVol 0.18% 4.32% 12.18%
1177 HALLO Halloween Coin HALLO $0.000111 LowVol 0.15% -61.28% -32.55%
1178 LDCN LandCoin LDCN $0.001983 LowVol 4.52% -54.15% 1.19%
1179 BSN Bastonet BSN $0.000694 LowVol 0.15% -19.57% -34.39%
1180 ACES Aces ACES $0.000205 LowVol 0.15% 89.02% 90.31%
1181 DMC DynamicCoin DMC $0.002131 LowVol 1.67% -15.43% -23.72%
1182 EBIT eBIT EBIT $0.001169 LowVol -0.18% -0.98% 52.10%
1183 FLAP FlappyCoin FLAP $0.000088 LowVol 11.44% 9542.09% 530.86%
1184 BCCS BitcoinCashSc… BCCS $0.010014 LowVol 0.15% 6.40%
1185 INDIA India Coin INDIA $0.000198 LowVol 0.15% -31.06% -20.81%
1186 MONETA Moneta MONETA $0.000297 LowVol 0.18% 20.42%
1187 REGA Regacoin REGA $0.003272 LowVol 0.15% 55.11% 41.92%
1188 UNRC UniversalRoya… UNRC $0.000596 LowVol 0.12% 6.18% -1.67%
1189 FONZ Fonziecoin FONZ $0.000793 LowVol 0.15% 37.84%
1190 SAK Sharkcoin SAK $0.002850 LowVol 7.56% 19.57% 55.45%
1191 FID BITFID FID $0.099151 LowVol 0.15% 3.41% -39.95%
1192 RUNNERS Runners RUNNERS $0.000397 LowVol 0.15% 106.81% 60.56%
1193 SWP Swapcoin SWP $0.070202 LowVol -0.18% -63.91% 1.43%
1194 XQN Quotient XQN $0.005255 LowVol 0.15% 5.39% -15.60%
1195 TOP TopCoin TOP $0.000498 LowVol 0.15% -25.77% -46.67%
1196 HYPER Hyper HYPER $0.011854 LowVol -5.57% -61.46%
1197 XRY Royalties XRY $0.040553 LowVol 0.15% 89.01% -41.07%
1198 FAP FAPcoin FAP $0.009816 LowVol 0.14% -16.77% -66.48%
1199 9COIN 9COIN 9COIN $0.002975 LowVol 0.15% 14.90% -4.93%
1200 CYDER Cyder CYDER $0.000297 LowVol 0.15% 3.41% 20.42%
1201 SIFT Smart Investm… SIFT $3.03 LowVol -0.18% -3.49% -5.65%
1202 SKULL Pirate Blocks SKULL $0.002784 LowVol 1.15% 30.55% 13.66%
1203 MARX MarxCoin MARX $0.000998 LowVol 0.14% -13.10% 41.20%
1204 MINEX Minex MINEX $0.051421 LowVol 0.12% -1.39% 19.77%
1205 SKR Sakuracoin SKR $0.002626 LowVol -28.43% 226.53% 257.57%
1206 CTIC3 Coimatic 3.0 CTIC3 $0.003210 LowVol -1.97% -3.99% -5.48%
1207 AIB Advanced Inte… AIB $0.003922 LowVol 0.18% -1.47% 29.75%
1208 DCRE DeltaCredits DCRE $0.149817 LowVol 0.15% 2.80%
1209 EGOLD eGold EGOLD $0.013608 LowVol -0.18% 43.76% 496.70%
1210 X2 X2 X2 $0.000099 LowVol 0.18% 20.61%
1211 RBBT RabbitCoin RBBT $0.000002 LowVol -1.07% -7.01% 23.78%
1212 SFE SafeCoin SFE $0.000099 LowVol 0.15% 3.38% 20.39%
1213 PCN PeepCoin PCN $0.000001 LowVol 23.97% 11.27% -98.32%
1214 ACN Avoncoin ACN $0.000297 LowVol 0.18% -30.17% -28.92%
1215 HDLB HODL Bucks HDLB $0.049576 LowVol 0.15% -13.68% -7.23%
1216 PRIMU Primulon PRIMU $0.000220 LowVol 0.15% 47.11% 33.41%
1217 CHEAP Cheapcoin CHEAP $0.000297 LowVol 0.15% -22.45% -0.84%
1218 SNAKE SnakeEyes SNAKE $0.038108 LowVol 0.64% 15.11% 28.20%
1219 MOTO Motocoin MOTO $0.002796 LowVol -6.40% 33.27% -25.66%
1220 GAY GAY Money GAY $0.012474 LowVol -1.79% -5.02% -18.40%
1221 FFC FireFlyCoin FFC $0.000099 LowVol 0.15% 3.38% 20.43%
1222 TODAY TodayCoin TODAY $0.001091 LowVol 0.15% 3.41% 64.59%
1223 MMXVI MMXVI MMXVI $0.002975 LowVol 0.15% 1.45% -4.71%
1224 DASHS Dashs DASHS $0.028952 LowVol 0.15% -10.14% -6.01%
1225 ANI Animecoin ANI $0.000099 LowVol 0.15% -9.02% -38.55%
1226 QBC Quebecoin QBC $0.001686 LowVol 0.18% 3.38% 20.43%
1227 FC Facecoin FC $0.001870 LowVol -0.18% -55.97% -46.64%
1228 ASN Aseancoin ASN $0.004858 LowVol 0.15% 3.41% 46.38%
1229 VOYA Voyacoin VOYA $1.55 LowVol 0.15% -10.42% -19.88%
1230 BAT BatCoin BAT $0.000002 LowVol -0.80% 9.97% -14.52%
1231 QBT Cubits QBT $0.001369 LowVol 0.09% 24.77% 98.32%
1232 EGG EggCoin EGG $0.037677 LowVol 0.15%
1233 FUTC FutCoin FUTC $0.001983 LowVol -4.62% 8.82% 33.80%
1234 YES Yescoin YES $0.000012 LowVol -80.74% -85.21% -35.98%
1235 HNC Huncoin HNC $0.001785 LowVol 0.15% 55.11% 8.38%
1236 DISK DarkLisk DISK $0.000694 LowVol 0.15% -27.62% -15.75%
1237 ANTX Antimatter ANTX $0.000099 LowVol 0.15% 1.49% 20.65%
1238 ELTC2 eLTC ELTC2 $0.000119 LowVol -0.18% 48.58% 149.74%
1239 GRN Granite GRN $0.016558 LowVol 0.18% 23.32% 35.47%
1240 GBRC Global Busine… GBRC $0.000099 LowVol 0.15% 3.41% 19.90%
1241 LKC LinkedCoin LKC $0.000198 LowVol 0.13% 3.80%
1242 UR UR UR $0.000631 LowVol -10.17% -2.29% 0.18%
1243 EXRN EXRNchain EXRN $4.7e-07 LowVol -0.18% -50.47% -9.55%
1244 POKE PokeCoin POKE $0.000198 LowVol 0.15% 3.41%
1245 BLAZR BlazerCoin BLAZR $0.001231 LowVol 0.15% 9.32% 3.37%
1246 MONEY MoneyCoin MONEY $0.000099 LowVol 0.15% 20.42%
1247 BEST BestChain BEST $0.001397 LowVol 12.30% 24.78% 38.47%
1248 WINK Wink WINK $0.000209 LowVol 0.15% -15.40%
1249 UTA UtaCoin UTA $0.000496 LowVol 0.15% -42.55% -14.08%
1250 AV AvatarCoin AV $0.031728 LowVol 0.18% 3.38% 21.95%
1251 BXC Bitcedi BXC $0.001884 LowVol -23.89% -8.33% 47.15%
1252 10MT 10M Token 10MT $0.002462 LowVol -0.18% 17.49% 34.68%
1253 BET BetaCoin BET $0.002975 LowVol 0.18% 20.71% 23.06%
1254 UNC UNCoin UNC $0.000099 LowVol 0.18% 3.38% 20.43%
1255 CLINT Clinton CLINT $0.008924 LowVol 0.15% -4.10%
1256 MAGN Magnetcoin MAGN $0.480883 LowVol 0.15% -9.64% 13.35%
1257 ZSE ZSEcoin ZSE $0.011415 LowVol 0.14% 17.19% 18.97%
1258 PRN Protean PRN $0.000093 LowVol 0.17% 510.35% 64.05%
1259 MAVRO Mavro MAVRO $0.013385 LowVol 0.15% 11.68% -13.41%
1260 TELL Tellurion TELL $0.000100 LowVol 0.09% -48.44% -40.54%
1261 LAZ Lazaruscoin LAZ $0.001289 LowVol 0.18% -10.38% -35.58%
1262 FRWC FrankyWillCoin FRWC $0.003272 LowVol 0.15% 0.62% 13.04%
1263 TCR TheCreed TCR $0.000297 LowVol 0.15% 3.41% -9.97%
1264 BITOK Bitok BITOK $0.000099 LowVol 0.15% 3.41% 82.85%
1265 XVE The Vegan Ini… XVE $0.000397 LowVol 0.15% -17.27% -3.73%
1266 GMX GoldMaxCoin GMX $0.000793 LowVol 0.18% -93.30% -3.97%
1267 NBIT netBit NBIT $0.027907 LowVol 0.15% -42.59% -40.56%
1268 COUPE Coupecoin COUPE $0.000008 LowVol -2.52% -60.22% -70.67%
1269 XAU Xaucoin XAU $0.023895 LowVol 0.13% 23.69%
1270 SKC Skeincoin SKC $0.003173 LowVol 0.15% -2.70% 4.15%
1271 RHFC RHFCoin RHFC $0.001091 LowVol 0.15% 13.75% 20.42%
1272 HCC Happy Creator… HCC $0.000397 LowVol 0.15% 3.41% -17.45%
1273 TYC Tyrocoin TYC $0.012790 LowVol 0.15% 20.72%
1274 MBL MobileCash MBL $0.000297 LowVol 0.15% 3.41% -9.68%
1275 DBG Digital Bulli… DBG $0.005850 LowVol 0.15% 3.41% 22.31%
1276 SHA SHACoin SHA $0.000595 LowVol 0.15% 24.05% 24.09%
1277 AXIOM Axiom AXIOM $0.015269 LowVol 0.18% 3.41% 21.03%
1278 ELC Elacoin ELC $0.073174 LowVol 0.18% 6.42% 11.26%
1279 BGR Bongger BGR $0.000090 LowVol 0.51% 3.89% -15.89%
1280 FAZZ Fazzcoin FAZZ $0.005476 LowVol 0.15% -1.50% -60.36%
1281 KASHH KashhCoin KASHH $0.000028 LowVol 0.51% -70.79% -54.41%
1282 DUB Dubstep DUB $0.002181 LowVol 0.18%
1283 XDE2 XDE II XDE2 $2.96 LowVol 0.15% 3.40% 13.10%
1284 TRICK TrickyCoin TRICK $0.009816 LowVol 0.15% -18.73% -13.86%
1285 TURBO TurboCoin TURBO $0.000099 LowVol 0.15% 3.41% 20.42%
1286 BAC BitAlphaCoin BAC $0.003669 LowVol 0.15% 3.41%
1287 GOLF Golfcoin GOLF $0.000099 LowVol 0.13% 3.41% 20.43%
1288 OCOW OCOW OCOW $0.004958 LowVol 0.15%
1289 PSY Psilocybin PSY $0.018045 LowVol 0.15%
1290 CC CyberCoin CC $0.000099 LowVol 3.41% 20.43%
1291 GML GameLeagueCoin GML $0.008329 LowVol 0.15% 3.02%
1292 OP Operand OP $0.000892 LowVol 0.15% 3.41% 20.42%
1293 WSX WeAreSatoshi WSX $0.001686 LowVol 0.15% 3.41% 16.24%
1294 RICHX RichCoin RICHX $0.006544 LowVol 0.18% 8.65%
1295 ROYAL RoyalCoin ROYAL $0.002975 LowVol 0.15% -11.37% -17.68%
1296 OMC Omicron OMC $0.112338 LowVol 0.15% 21.93%
1297 IVZ InvisibleCoin IVZ $0.306774 LowVol 0.17% 22.42% 38.97%
1298 OPES Opescoin OPES $0.001983 LowVol 0.15% 7.82%
1299 CME Cashme CME $0.000099 LowVol 0.15% 20.57%
1300 TOPAZ Topaz Coin TOPAZ $0.083287 LowVol 0.15% 5.78% 33.84%
1301 CBD CBD Crystals CBD $0.001388 LowVol 3.40% 12.66%
1302 XSTC Safe Trade Coin XSTC $0.000099 LowVol 0.15% -8.71%
1303 PDG PinkDog PDG $0.000099 LowVol 0.15% 3.41%
1304 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -16.64%
1305 VGC VegasCoin VGC $0.000201 LowVol -1.09% 2.76%
1306 KARMA Karmacoin KARMA $0.000097 LowVol
1307 SYNC Sync SYNC $436.83 LowVol -1.31%
1308 NBE BitCentavo NBE $9.2e-07 LowVol 2.78% -35.60%
1309 SHELL ShellCoin SHELL $0.019911 LowVol -0.64%
1310 PAYP PayPeer PAYP $0.000090 LowVol
1311 SOUL SoulCoin SOUL $0.000082 LowVol -0.78%
1312 GAIN UGAIN GAIN $0.001065 LowVol 0.11%
1313 SPORT SportsCoin SPORT $0.000857 LowVol -0.64% 16.47%
1314 LTH LAthaan LTH $0.000667 LowVol -0.67% 61.95%
1315 TEAM TeamUp TEAM $0.000166 LowVol
1316 AXF AxFunds AXF $0.029409 LowVol
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol -0.09% 14.38%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 PI PiCoin PI $0.000953 LowVol -0.61% 65.45%
1322 BIRDS Birds BIRDS $0.000099 LowVol 2.76% -40.16%
1323 ETX Etherx ETX $0.853206 LowVol
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 YEL Yellow Token YEL $0.002635 LowVol 0.00% -47.49% 25.49%
1326 ASC AsicCoin ASC $0.000708 1623.12%
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi