Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10065.40 trên tổng giá trị $168,160,373,085
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.32 trên tổng giá trị $45,443,508,618
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1567.65 trên tổng giá trị $26,378,885,741
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.284902 trên tổng giá trị $11,003,733,026
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $329.99 trên tổng giá trị $5,503,093,915
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.91% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,661 đã biến động tăng 92.12% trong 1h qua
+ Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001984 trên tổng giá trị $33,900 đã biến động tăng 69.36% trong 1h qua
+ Đồng BOST BoostCoin (BOST) đang có giá hiện tại $0.011604 trên tổng giá trị $137,575 đã biến động tăng 46.60% trong 1h qua
+ Đồng XBTC21 Bitcoin 21 (XBTC21) đang có giá hiện tại $0.195091 trên tổng giá trị $154,728 đã biến động tăng 44.40% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093646 trên tổng giá trị $411,856 đã biến động tăng 555.06% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 517.74% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $585,934 đã biến động tăng 346.22% trong 24h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.274870 trên tổng giá trị $3,335,490 đã biến động tăng 339.25% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1622.56% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123471 trên tổng giá trị $1,880,323 đã biến động tăng 879.38% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 692.33% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.186887 trên tổng giá trị $375,197 đã biến động tăng 545.18% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $168,160,373,085 | $10065.40 | 16,706,775 | $5,955,100,000 | 0.49% | 4.18% | 22.66% |
| 2 | ETH Ethereum | ETH | $45,443,508,618 | $473.32 | 96,009,103 | $1,262,790,000 | -0.13% | -0.87% | 28.97% |
| 3 | BCH Bitcoin Cash | BCH | $26,378,885,741 | $1567.65 | 16,827,025 | $1,311,490,000 | -0.28% | -4.60% | 31.59% |
| 4 | XRP Ripple | XRP | $11,003,733,026 | $0.284902 | 38,622,870,411 | $562,833,000 | 1.39% | 13.02% | 20.73% |
| 5 | BTG Bitcoin Gold | BTG | $5,503,093,915 | $329.99 | 16,676,649 | $98,406,900 | -2.64% | -8.68% | 28.78% |
| 6 | LTC Litecoin | LTC | $5,035,054,466 | $93.18 | 54,036,133 | $348,550,000 | 0.40% | 3.17% | 30.95% |
| 7 | DASH Dash | DASH | $4,808,894,704 | $623.25 | 7,715,848 | $143,197,000 | 0.18% | -1.11% | 25.32% |
| 8 | MIOTA IOTA | MIOTA | $3,483,112,784 | $1.25 | 2,779,530,283 | $303,529,000 | 0.63% | 29.45% | 39.86% |
| 9 | ETC Ethereum Classic | ETC | $3,272,081,705 | $33.43 | 97,883,288 | $1,634,860,000 | -1.82% | 30.30% | 84.64% |
| 10 | XMR Monero | XMR | $2,899,382,094 | $188.14 | 15,411,015 | $143,178,000 | -0.08% | 13.03% | 35.41% |
| 11 | NEO NEO | NEO | $2,509,682,500 | $38.61 | 65,000,000 | $75,755,900 | 0.79% | -2.29% | 9.52% |
| 12 | XEM NEM | XEM | $2,311,857,000 | $0.256873 | 8,999,999,999 | $30,269,300 | 7.60% | 17.22% | 23.82% |
| 13 | ADA Cardano | ADA | $2,260,233,857 | $0.087177 | 25,927,070,538 | $122,195,000 | 19.89% | 86.37% | 201.36% |
| 14 | EOS EOS | EOS | $1,464,025,731 | $2.90 | 504,756,394 | $109,742,000 | -0.86% | 4.60% | 49.36% |
| 15 | XLM Stellar Lumens | XLM | $1,325,773,742 | $0.074803 | 17,723,560,748 | $91,014,000 | 15.47% | 41.27% | 95.08% |
| 16 | QTUM Qtum | QTUM | $1,132,129,298 | $15.36 | 73,694,340 | $246,786,000 | 0.19% | 4.35% | 6.81% |
| 17 | ZEC Zcash | ZEC | $995,028,027 | $365.90 | 2,719,406 | $129,507,000 | 0.78% | 7.91% | 23.38% |
| 18 | OMG OmiseGO | OMG | $962,524,533 | $9.43 | 102,042,552 | $62,378,800 | 0.12% | 4.95% | 21.01% |
| 19 | LSK Lisk | LSK | $912,514,668 | $7.91 | 115,376,744 | $28,267,800 | -0.08% | 2.57% | -19.54% |
| 20 | HSR Hshare | HSR | $825,672,371 | $19.52 | 42,306,158 | $69,813,300 | -1.53% | -0.52% | 8.88% |
| 21 | USDT Tether | USDT | $676,230,029 | $1.00 | 674,967,839 | $774,265,000 | 0.06% | 0.02% | 0.36% |
| 22 | BCC BitConnect | BCC | $612,544,115 | $286.49 | 2,138,092 | $25,662,900 | -0.29% | -3.52% | -3.64% |
| 23 | WAVES Waves | WAVES | $586,706,000 | $5.87 | 100,000,000 | $23,320,600 | 1.13% | 3.67% | 14.09% |
| 24 | STRAT Stratis | STRAT | $586,228,532 | $5.94 | 98,639,861 | $26,842,000 | 7.85% | 20.86% | 68.56% |
| 25 | PPT Populous | PPT | $445,458,253 | $10.80 | 41,252,246 | $1,034,060 | 4.13% | -4.33% | 7.62% |
| 26 | BTS BitShares | BTS | $409,636,169 | $0.157372 | 2,602,980,000 | $48,697,700 | 1.05% | 7.44% | 8.32% |
| 27 | ARK Ark | ARK | $346,956,626 | $3.54 | 97,981,284 | $9,884,580 | 1.92% | -6.10% | 14.89% |
| 28 | ARDR Ardor | ARDR | $346,591,886 | $0.346939 | 998,999,495 | $3,160,140 | 4.05% | 4.10% | 26.23% |
| 29 | DCR Decred | DCR | $335,766,368 | $53.71 | 6,251,585 | $8,075,790 | 0.41% | -5.80% | 58.52% |
| 30 | MONA MonaCoin | MONA | $330,801,865 | $5.95 | 55,643,150 | $66,548,500 | -10.68% | -3.31% | 100.50% |
| 31 | BCN Bytecoin | BCN | $324,301,948 | $0.001770 | 183,253,534,612 | $2,893,610 | 0.30% | 8.63% | 34.98% |
| 32 | KMD Komodo | KMD | $313,325,014 | $3.02 | 103,633,331 | $7,924,680 | -0.69% | -3.28% | 26.10% |
| 33 | REP Augur | REP | $311,291,200 | $28.30 | 11,000,000 | $3,856,040 | -0.14% | 1.56% | 33.48% |
| 34 | GNT Golem | GNT | $292,409,227 | $0.351018 | 833,032,000 | $17,195,800 | 0.15% | 16.28% | 61.08% |
| 35 | STEEM Steem | STEEM | $280,619,622 | $1.14 | 246,590,178 | $5,666,050 | 0.47% | 2.00% | 25.23% |
| 36 | PAY TenX | PAY | $261,379,062 | $2.50 | 104,661,310 | $11,313,400 | 0.15% | 9.88% | 29.22% |
| 37 | DGD DigixDAO | DGD | $234,960,000 | $117.48 | 2,000,000 | $8,586,800 | 1.43% | 12.07% | 62.12% |
| 38 | MAID MaidSafeCoin | MAID | $234,678,294 | $0.518566 | 452,552,412 | $3,033,320 | -4.69% | 6.07% | 29.88% |
| 39 | RDN Raiden Networ… | RDN | $230,494,500 | $4.61 | 50,000,000 | $20,470,300 | -0.74% | -9.32% | 76.67% |
| 40 | XUC Exchange Union | XUC | $229,888,894 | $9.27 | 24,798,538 | $3,438,480 | 1.93% | 4.91% | 201.53% |
| 41 | PIVX PIVX | PIVX | $228,646,098 | $4.16 | 55,015,375 | $24,152,700 | -1.46% | 12.19% | 41.74% |
| 42 | DOGE Dogecoin | DOGE | $226,518,992 | $0.002020 | 112,116,468,460 | $5,328,600 | -0.94% | 3.12% | 43.36% |
| 43 | VTC Vertcoin | VTC | $221,259,603 | $5.32 | 41,610,800 | $7,489,820 | -0.21% | 0.76% | 33.88% |
| 44 | POWR Power Ledger | POWR | $221,225,199 | $0.630112 | 351,088,694 | $43,989,800 | -2.51% | -6.83% | 8.58% |
| 45 | SALT SALT | SALT | $215,277,958 | $4.35 | 49,491,347 | $5,955,320 | 0.61% | 1.35% | 17.68% |
| 46 | FCT Factom | FCT | $208,115,063 | $23.80 | 8,745,102 | $6,592,380 | -0.59% | 6.89% | 18.47% |
| 47 | VERI Veritaseum | VERI | $197,515,523 | $97.49 | 2,026,045 | $960,015 | 0.26% | 2.84% | 0.51% |
| 48 | NXT Nxt | NXT | $193,815,979 | $0.194010 | 998,999,942 | $33,326,800 | -0.56% | -8.40% | 55.33% |
| 49 | SC Siacoin | SC | $190,631,514 | $0.006109 | 31,205,129,747 | $4,447,880 | -0.54% | 2.22% | 39.56% |
| 50 | BAT Basic Attenti… | BAT | $190,076,000 | $0.190076 | 1,000,000,000 | $4,215,100 | 0.03% | 4.60% | 21.33% |
| 51 | GAS Gas | GAS | $189,587,843 | $22.05 | 8,597,035 | $1,606,640 | 1.04% | 0.21% | -0.32% |
| 52 | BNB Binance Coin | BNB | $188,209,772 | $1.90 | 99,014,000 | $32,767,400 | -0.39% | 4.02% | 19.03% |
| 53 | GBYTE Byteball Bytes | GBYTE | $177,860,621 | $275.66 | 645,222 | $972,166 | 0.57% | -2.45% | 18.91% |
| 54 | BTCD BitcoinDark | BTCD | $175,544,318 | $136.20 | 1,288,862 | $225,642 | 0.65% | -3.86% | 21.54% |
| 55 | SYS Syscoin | SYS | $160,854,441 | $0.303969 | 529,180,412 | $11,880,100 | 1.11% | -8.59% | 47.71% |
| 56 | KNC Kyber Network | KNC | $159,271,847 | $1.19 | 134,132,697 | $7,462,530 | -1.77% | -5.02% | 8.74% |
| 57 | TRX TRON | TRX | $151,792,852 | $0.002309 | 65,748,192,475 | $6,093,770 | -2.15% | 12.20% | 6.47% |
| 58 | ICN Iconomi | ICN | $150,377,996 | $1.51 | 99,788,314 | $1,349,590 | -0.53% | -8.90% | 23.49% |
| 59 | WTC Walton | WTC | $141,010,582 | $5.66 | 24,898,178 | $34,563,800 | 2.13% | 15.17% | 18.14% |
| 60 | XZC ZCoin | XZC | $140,120,904 | $39.60 | 3,538,585 | $8,407,370 | 2.22% | 4.91% | 28.81% |
| 61 | GAME GameCredits | GAME | $137,437,290 | $2.14 | 64,355,352 | $2,164,620 | 0.63% | 0.11% | 10.31% |
| 62 | ETP Metaverse ETP | ETP | $134,810,057 | $3.69 | 36,488,700 | $5,072,180 | -0.04% | 1.11% | 6.23% |
| 63 | SNT Status | SNT | $134,143,569 | $0.038653 | 3,470,483,788 | $5,523,280 | 1.99% | -1.35% | 7.25% |
| 64 | AE Aeternity | AE | $128,207,864 | $0.550200 | 233,020,472 | $1,429,060 | -0.86% | -2.74% | -9.61% |
| 65 | BTM Bytom | BTM | $127,318,065 | $0.128995 | 987,000,000 | $1,295,230 | -1.63% | 0.43% | 15.13% |
| 66 | GNO Gnosis | GNO | $125,216,322 | $113.36 | 1,104,590 | $2,405,640 | -0.47% | -9.21% | 61.62% |
| 67 | ETHOS Ethos | ETHOS | $119,935,790 | $1.61 | 74,526,219 | $1,500,570 | -0.39% | -3.14% | -11.45% |
| 68 | BLOCK Blocknet | BLOCK | $119,153,271 | $24.30 | 4,904,335 | $467,022 | -1.58% | -4.04% | 14.79% |
| 69 | CVC Civic | CVC | $117,476,532 | $0.342797 | 342,700,000 | $3,836,770 | -1.13% | -0.50% | 9.71% |
| 70 | GXS GXShares | GXS | $116,973,435 | $2.89 | 40,510,000 | $11,224,300 | -0.25% | -1.93% | 24.40% |
| 71 | ZRX 0x | ZRX | $113,547,500 | $0.227095 | 500,000,000 | $3,315,670 | 0.31% | 5.34% | 14.95% |
| 72 | FUN FunFair | FUN | $110,362,843 | $0.025968 | 4,249,873,622 | $1,479,410 | 3.90% | 12.26% | 33.86% |
| 73 | DGB DigiByte | DGB | $109,485,178 | $0.011558 | 9,472,593,093 | $5,777,290 | -0.48% | 2.49% | 30.98% |
| 74 | BNT Bancor | BNT | $106,600,670 | $2.61 | 40,772,871 | $3,494,850 | -1.10% | -2.08% | 21.28% |
| 75 | MTL Metal | MTL | $103,313,396 | $5.35 | 19,300,994 | $7,874,810 | -1.31% | -4.61% | 16.42% |
| 76 | CNX Cryptonex | CNX | $102,644,882 | $2.28 | 44,985,354 | $131,921 | 0.20% | 10.62% | 68.19% |
| 77 | PURA Pura | PURA | $101,507,376 | $0.590526 | 171,893,154 | $288,571 | -0.30% | -10.65% | -15.36% |
| 78 | EMC2 Einsteinium | EMC2 | $96,647,751 | $0.447337 | 216,051,324 | $28,811,800 | -0.77% | 0.27% | 215.42% |
| 79 | XVG Verge | XVG | $92,336,083 | $0.006447 | 14,321,422,541 | $3,176,290 | 0.44% | -2.88% | 11.09% |
| 80 | SNGLS SingularDTV | SNGLS | $89,298,600 | $0.148831 | 600,000,000 | $1,431,210 | 0.05% | -4.30% | 13.45% |
| 81 | LKK Lykke | LKK | $87,675,506 | $0.333291 | 263,059,928 | $209,032 | -0.17% | -1.61% | -4.67% |
| 82 | STORJ Storj | STORJ | $79,655,217 | $0.755644 | 105,413,683 | $7,322,260 | -0.48% | -0.02% | 7.64% |
| 83 | SUB Substratum | SUB | $79,649,530 | $0.352289 | 226,091,449 | $4,510,490 | 1.10% | 15.45% | 157.25% |
| 84 | ZEN ZenCash | ZEN | $79,375,136 | $32.32 | 2,455,648 | $1,352,870 | -1.71% | 3.92% | 47.80% |
| 85 | QSP Quantstamp | QSP | $78,243,954 | $0.126749 | 617,314,171 | $20,599,500 | -4.50% | -21.68% | 27.52% |
| 86 | MNX MinexCoin | MNX | $77,137,500 | $25.71 | 3,000,000 | $814,321 | 3.51% | 60.29% | 128.48% |
| 87 | SAN Santiment Net… | SAN | $75,947,048 | $1.26 | 60,502,560 | $8,399,430 | -0.19% | 4.49% | 133.24% |
| 88 | XCP Counterparty | XCP | $75,408,792 | $28.81 | 2,617,479 | $4,156,730 | -6.28% | 33.71% | 99.44% |
| 89 | PART Particl | PART | $74,906,444 | $9.62 | 7,787,253 | $513,866 | -0.27% | -0.32% | 15.51% |
| 90 | ADX AdEx | ADX | $73,289,660 | $1.27 | 57,509,601 | $3,907,500 | 0.46% | 2.75% | 19.86% |
| 91 | ANT Aragon | ANT | $72,524,554 | $2.23 | 32,523,534 | $863,534 | 0.14% | -4.76% | 33.15% |
| 92 | NXS Nexus | NXS | $72,205,184 | $1.34 | 54,047,819 | $767,220 | -2.05% | -5.49% | 27.65% |
| 93 | VEN VeChain | VEN | $71,389,888 | $0.257574 | 277,162,633 | $3,117,850 | 1.56% | 6.02% | 0.88% |
| 94 | EDG Edgeless | EDG | $69,675,759 | $0.849225 | 82,046,288 | $2,263,720 | -1.08% | -5.39% | 31.57% |
| 95 | BAY BitBay | BAY | $69,070,147 | $0.068531 | 1,007,870,146 | $5,774,930 | -1.66% | -11.64% | 53.57% |
| 96 | UBQ Ubiq | UBQ | $68,961,488 | $1.77 | 39,046,445 | $2,224,530 | -6.16% | 14.05% | 28.69% |
| 97 | MCO Monaco | MCO | $67,835,332 | $6.89 | 9,844,876 | $5,123,820 | 0.81% | 2.55% | 28.42% |
| 98 | RCN Ripio Credit … | RCN | $67,733,191 | $0.139615 | 485,142,647 | $11,984,600 | -0.08% | -8.05% | 41.83% |
| 99 | DATA Streamr DATAcoin | DATA | $67,207,924 | $0.099251 | 677,154,514 | $3,815,000 | 0.46% | 7.08% | 35.88% |
| 100 | NAV NAV Coin | NAV | $66,681,304 | $1.07 | 62,093,235 | $3,364,720 | -3.28% | -6.57% | 23.69% |
| 101 | ACT Achain | ACT | $65,071,200 | $0.216904 | 300,000,000 | $555,437 | 0.19% | -6.29% | 55.96% |
| 102 | LINK ChainLink | LINK | $63,110,950 | $0.180317 | 350,000,000 | $5,549,400 | -0.55% | 0.44% | 12.77% |
| 103 | POT PotCoin | POT | $62,931,454 | $0.287645 | 218,781,672 | $2,462,490 | -1.37% | 4.23% | 102.50% |
| 104 | FTC Feathercoin | FTC | $62,060,541 | $0.338736 | 183,212,120 | $3,231,270 | 9.18% | 43.84% | 16.32% |
| 105 | LRC Loopring | LRC | $61,172,433 | $0.213762 | 286,170,756 | $5,175,730 | -0.42% | 3.89% | 18.31% |
| 106 | MGO MobileGo | MGO | $60,518,035 | $0.617349 | 98,028,887 | $329,202 | -0.59% | -6.64% | 10.58% |
| 107 | IOC I/O Coin | IOC | $59,872,329 | $3.65 | 16,383,359 | $389,822 | -0.23% | 3.71% | 15.96% |
| 108 | FAIR FairCoin | FAIR | $59,627,093 | $1.12 | 53,193,831 | $207,257 | -1.63% | 16.52% | 16.73% |
| 109 | PPP PayPie | PPP | $58,118,940 | $0.704472 | 82,500,000 | $241,141 | 0.62% | 2.15% | -1.29% |
| 110 | PPC Peercoin | PPC | $57,769,547 | $2.36 | 24,469,705 | $3,306,960 | 0.08% | 24.10% | 52.19% |
| 111 | SKY Skycoin | SKY | $55,934,571 | $9.43 | 5,933,198 | $138,564 | 0.44% | 0.78% | 109.64% |
| 112 | QRL Quantum Resis… | QRL | $55,283,800 | $1.06 | 52,000,000 | $458,508 | -0.06% | -2.81% | 57.51% |
| 113 | ATM ATMChain | ATM | $54,369,818 | $0.016400 | 3,315,252,992 | $35,053 | -2.89% | -15.84% | -26.46% |
| 114 | WINGS Wings | WINGS | $51,551,163 | $0.574653 | 89,708,333 | $706,624 | -0.19% | -3.28% | 18.17% |
| 115 | XAS Asch | XAS | $50,886,262 | $0.561089 | 90,691,961 | $643,765 | 0.61% | 8.94% | -5.55% |
| 116 | AEON Aeon | AEON | $50,325,642 | $3.43 | 14,651,140 | $396,864 | -2.44% | 10.65% | 31.24% |
| 117 | KIN Kin | KIN | $49,473,127 | $0.000065 | 756,097,560,976 | $58,443 | 2.24% | 2.01% | -7.10% |
| 118 | RLC iExec RLC | RLC | $48,770,470 | $0.616795 | 79,070,793 | $902,998 | -1.70% | -1.37% | 8.76% |
| 119 | SNM SONM | SNM | $48,120,953 | $0.133818 | 359,600,000 | $2,098,310 | 13.75% | 22.82% | 53.11% |
| 120 | MLN Melon | MLN | $47,279,593 | $78.88 | 599,400 | $563,065 | -0.05% | 2.46% | 18.41% |
| 121 | DCT DECENT | DCT | $46,344,226 | $0.903289 | 51,306,089 | $876,352 | -3.18% | -2.74% | 42.93% |
| 122 | OTN Open Trading … | OTN | $45,270,342 | $17.56 | 2,577,480 | $1,215,720 | 0.06% | -16.31% | -6.81% |
| 123 | KCS KuCoin Shares | KCS | $45,239,304 | $0.496900 | 91,043,076 | $1,094,330 | -0.22% | 2.09% | -20.47% |
| 124 | MOD Modum | MOD | $44,413,362 | $2.56 | 17,366,200 | $9,883,200 | -3.44% | 31.41% | 33.42% |
| 125 | RHOC RChain | RHOC | $44,295,846 | $0.243433 | 181,963,195 | $63,319 | -0.04% | 4.13% | 48.13% |
| 126 | CFI Cofound.it | CFI | $44,275,075 | $0.136231 | 325,000,000 | $7,412,770 | -0.91% | -26.83% | 51.76% |
| 127 | GRID Grid+ | GRID | $44,090,437 | $1.12 | 39,236,491 | $81,084 | -0.03% | 6.55% | 35.93% |
| 128 | GRS Groestlcoin | GRS | $43,683,550 | $0.634060 | 68,894,979 | $2,453,400 | -0.97% | 2.28% | -2.22% |
| 129 | TIPS FedoraCoin | TIPS | $43,070,718 | $0.000097 | 443,168,182,458 | $857 | 1.29% | 24.69% | 94.98% |
| 130 | REQ Request Network | REQ | $42,671,339 | $0.067093 | 636,000,000 | $3,448,480 | -0.17% | -5.36% | 36.37% |
| 131 | EMC Emercoin | EMC | $42,363,068 | $1.03 | 40,987,131 | $362,452 | 5.32% | 7.43% | 33.88% |
| 132 | MANA Decentraland | MANA | $42,014,684 | $0.018478 | 2,273,755,650 | $1,865,690 | 6.54% | 4.46% | 37.07% |
| 133 | VIA Viacoin | VIA | $41,930,957 | $1.83 | 22,906,707 | $1,284,770 | -0.38% | 2.88% | 23.59% |
| 134 | 1ST FirstBlood | 1ST | $40,708,159 | $0.475794 | 85,558,371 | $1,634,860 | -1.70% | 6.36% | 36.52% |
| 135 | R Revain | R | $40,409,675 | $0.219082 | 184,450,000 | $368,305 | 1.20% | 2.51% | 35.75% |
| 136 | RISE Rise | RISE | $39,420,978 | $0.348429 | 113,139,200 | $4,138,770 | 3.77% | 9.03% | 38.01% |
| 137 | CTR Centra | CTR | $38,909,940 | $0.572205 | 68,000,000 | $1,090,760 | 3.11% | 3.11% | 10.55% |
| 138 | BTX Bitcore | BTX | $38,528,636 | $32.23 | 1,195,602 | $4,453,810 | 0.58% | -0.63% | 20.09% |
| 139 | NEBL Neblio | NEBL | $38,321,854 | $3.04 | 12,587,075 | $343,866 | -0.45% | 0.19% | -0.53% |
| 140 | TRST WeTrust | TRST | $38,010,475 | $0.412496 | 92,147,500 | $788,254 | 1.63% | 4.65% | 36.57% |
| 141 | TNT Tierion | TNT | $37,136,966 | $0.087895 | 422,513,667 | $11,490,500 | -4.18% | 0.36% | 86.27% |
| 142 | RDD ReddCoin | RDD | $36,865,067 | $0.001285 | 28,678,055,397 | $463,728 | 4.44% | 1.02% | 23.60% |
| 143 | AST AirSwap | AST | $35,764,650 | $0.238431 | 150,000,000 | $3,628,940 | -1.20% | 4.02% | 19.66% |
| 144 | TKN TokenCard | TKN | $35,484,999 | $1.50 | 23,644,056 | $357,151 | -1.03% | -4.21% | 26.09% |
| 145 | CLOAK CloakCoin | CLOAK | $35,292,983 | $6.89 | 5,124,022 | $351,727 | -1.32% | -2.76% | 8.23% |
| 146 | TRIG Triggers | TRIG | $34,906,147 | $1.09 | 32,105,578 | $20,429,900 | 9.74% | -28.81% | 66.24% |
| 147 | ENG Enigma | ENG | $34,838,632 | $0.465532 | 74,836,171 | $770,914 | -5.24% | -1.78% | 18.70% |
| 148 | PLR Pillar | PLR | $34,363,755 | $0.151126 | 227,384,800 | $314,446 | 0.99% | -4.51% | -8.15% |
| 149 | NLG Gulden | NLG | $33,888,656 | $0.094918 | 357,031,245 | $221,522 | 0.83% | 2.27% | 7.16% |
| 150 | TAAS TaaS | TAAS | $33,710,676 | $4.14 | 8,146,001 | $561,238 | 0.63% | -0.93% | 1.05% |
| 151 | BDL Bitdeal | BDL | $33,469,607 | $0.190619 | 175,583,793 | $102,284 | -1.54% | -2.36% | -3.23% |
| 152 | COB Cobinhood | COB | $33,451,802 | $0.128064 | 261,211,594 | $228,593 | -0.14% | 0.69% | 78.17% |
| 153 | XPA XPlay | XPA | $33,244,400 | $0.033244 | 1,000,000,000 | $578 | -0.03% | 15.97% | |
| 154 | ZSC Zeusshield | ZSC | $32,583,156 | $0.028280 | 1,152,170,665 | $1,088,950 | -0.45% | -9.17% | -34.05% |
| 155 | NLC2 NoLimitCoin | NLC2 | $32,582,016 | $0.159339 | 204,482,365 | $129,187 | -0.26% | 1.17% | -9.43% |
| 156 | MDA Moeda Loyalty… | MDA | $31,294,336 | $1.59 | 19,628,888 | $2,179,160 | -3.14% | -13.13% | -19.22% |
| 157 | LBC LBRY Credits | LBC | $30,859,575 | $0.272621 | 113,195,885 | $5,485,620 | 0.44% | 7.35% | 42.38% |
| 158 | ATB ATBCoin | ATB | $30,852,619 | $0.785445 | 39,280,432 | $2,627,730 | 1.88% | -20.04% | 5.98% |
| 159 | ICOS ICOS | ICOS | $30,794,759 | $53.61 | 574,440 | $28,092 | 12.13% | 12.53% | 10.83% |
| 160 | OK OKCash | OK | $30,759,680 | $0.419395 | 73,342,981 | $9,403,420 | -1.22% | -2.60% | -3.71% |
| 161 | NMC Namecoin | NMC | $29,891,608 | $2.03 | 14,736,400 | $1,043,900 | 2.10% | 14.82% | 37.02% |
| 162 | XEL Elastic | XEL | $29,375,783 | $0.335235 | 87,627,435 | $3,160,560 | -1.80% | 8.95% | 34.14% |
| 163 | AMB Ambrosus | AMB | $29,370,042 | $0.203125 | 144,590,975 | $4,778,850 | 0.12% | -0.91% | 0.31% |
| 164 | CND Cindicator | CND | $29,308,933 | $0.020269 | 1,445,976,590 | $305,747 | -0.24% | -3.19% | 25.23% |
| 165 | ION ION | ION | $28,780,967 | $1.60 | 17,933,631 | $247,767 | 4.21% | 5.99% | 25.54% |
| 166 | DNT district0x | DNT | $28,463,340 | $0.047439 | 600,000,000 | $2,674,140 | 2.08% | 3.64% | 13.15% |
| 167 | LEO LEOcoin | LEO | $27,590,002 | $0.293734 | 93,928,527 | $1,183,570 | 0.33% | -3.45% | -5.59% |
| 168 | GVT Genesis Vision | GVT | $26,487,536 | $7.11 | 3,726,781 | $10,005,300 | -3.46% | -8.42% | 140.91% |
| 169 | DMD Diamond | DMD | $26,313,206 | $10.39 | 2,533,331 | $155,315 | -1.27% | 7.14% | 8.56% |
| 170 | DICE Etheroll | DICE | $25,808,891 | $3.69 | 7,001,623 | $194,953 | 4.15% | 30.72% | 31.98% |
| 171 | SIB SIBCoin | SIB | $25,338,106 | $1.59 | 15,904,806 | $121,082 | -1.13% | 1.32% | 23.07% |
| 172 | XAUR Xaurum | XAUR | $25,328,981 | $0.199271 | 127,108,214 | $225,244 | 0.25% | 0.05% | 18.62% |
| 173 | BLK BlackCoin | BLK | $25,312,529 | $0.330814 | 76,515,895 | $756,207 | 0.64% | -2.57% | 7.34% |
| 174 | AGRS Agoras Tokens | AGRS | $24,873,030 | $0.592215 | 42,000,000 | $607,910 | -0.77% | -10.70% | 54.30% |
| 175 | EDO Eidoo | EDO | $24,721,205 | $2.31 | 10,708,403 | $1,601,520 | -1.33% | -2.15% | -2.13% |
| 176 | XRB RaiBlocks | XRB | $24,328,473 | $0.182580 | 133,248,290 | $282,217 | 0.44% | 3.64% | 26.41% |
| 177 | VIB Viberate | VIB | $23,964,380 | $0.149170 | 160,651,468 | $3,600,480 | -0.60% | -1.77% | 26.15% |
| 178 | CRW Crown | CRW | $23,811,494 | $1.47 | 16,199,618 | $690,962 | -0.69% | -11.91% | 11.25% |
| 179 | DLT Agrello | DLT | $23,768,687 | $0.276448 | 85,978,873 | $2,919,270 | 0.30% | 12.22% | 47.79% |
| 180 | SHIFT Shift | SHIFT | $23,619,577 | $2.06 | 11,449,196 | $880,608 | 1.22% | -1.51% | 50.22% |
| 181 | JINN Jinn | JINN | $23,537,790 | $400.96 | 58,703 | $8,821 | -0.57% | -8.53% | 29.35% |
| 182 | SMART SmartCash | SMART | $23,382,694 | $0.063025 | 371,004,294 | $146,222 | 5.28% | 32.18% | 13.54% |
| 183 | STX Stox | STX | $23,329,351 | $0.544977 | 42,807,955 | $2,189,530 | 1.88% | -6.12% | 11.29% |
| 184 | DCN Dentacoin | DCN | $23,198,582 | $0.000071 | 325,190,215,376 | $14,714 | 3.53% | -3.09% | -4.60% |
| 185 | SAFEX Safe Exchange… | SAFEX | $23,198,407 | $0.010803 | 2,147,483,647 | $665,754 | -0.66% | -1.60% | 21.78% |
| 186 | RPX Red Pulse | RPX | $22,951,149 | $0.042240 | 543,348,500 | $854,564 | -0.39% | -4.14% | 0.63% |
| 187 | EVX Everex | EVX | $22,595,925 | $1.37 | 16,500,000 | $2,948,400 | -1.29% | -2.74% | -16.57% |
| 188 | UKG Unikoin Gold | UKG | $22,487,548 | $0.169316 | 132,814,073 | $213,363 | 2.71% | -3.21% | 46.14% |
| 189 | GRC GridCoin | GRC | $21,959,854 | $0.056262 | 390,312,753 | $431,058 | -2.06% | 6.16% | 41.43% |
| 190 | CDT CoinDash | CDT | $21,862,326 | $0.038995 | 560,650,080 | $1,162,110 | -1.32% | -0.27% | 10.76% |
| 191 | PEPECASH Pepe Cash | PEPECASH | $21,719,660 | $0.030945 | 701,884,009 | $66,586 | 0.20% | 7.80% | 19.52% |
| 192 | AMP Synereo | AMP | $21,642,050 | $0.263105 | 82,256,324 | $1,222,240 | 5.79% | 1.76% | 44.08% |
| 193 | CLAM Clams | CLAM | $21,273,308 | $7.78 | 2,734,453 | $605,172 | -0.31% | 4.04% | 34.27% |
| 194 | PPY Peerplays | PPY | $20,909,642 | $5.47 | 3,821,088 | $2,663 | 0.20% | 11.52% | 25.08% |
| 195 | RBY Rubycoin | RBY | $20,852,925 | $0.833157 | 25,028,806 | $735,072 | 0.87% | -4.35% | 9.69% |
| 196 | FUEL Etherparty | FUEL | $20,693,861 | $0.043180 | 479,249,753 | $511,740 | 3.62% | -5.92% | 63.50% |
| 197 | TGT Target Coin | TGT | $19,842,639 | $0.020834 | 952,429,892 | $157,358 | 28.11% | 57.57% | -28.07% |
| 198 | DPY Delphy | DPY | $19,520,747 | $0.720766 | 27,083,335 | $39,221 | -0.04% | -1.63% | -5.49% |
| 199 | NMR Numeraire | NMR | $19,498,258 | $15.03 | 1,297,574 | $216,406 | -1.34% | -2.18% | 26.70% |
| 200 | ENJ Enjin Coin | ENJ | $19,449,121 | $0.025720 | 756,192,535 | $951,418 | -1.12% | 7.41% | 12.87% |
| 201 | DRT DomRaider | DRT | $19,377,363 | $0.032760 | 591,500,000 | $145,031 | 16.54% | -9.20% | 3.15% |
| 202 | MSP Mothership | MSP | $19,233,900 | $0.137385 | 140,000,000 | $438,126 | 1.30% | -2.21% | 20.96% |
| 203 | OMNI Omni | OMNI | $19,168,409 | $34.22 | 560,188 | $275,113 | 4.53% | 19.87% | 43.03% |
| 204 | MER Mercury | MER | $19,131,900 | $0.191319 | 100,000,000 | $799,863 | -2.18% | -4.96% | 15.17% |
| 205 | CSNO BitDice | CSNO | $18,763,360 | $0.268048 | 70,000,000 | $50,776 | 0.22% | -3.46% | 4.30% |
| 206 | HMQ Humaniq | HMQ | $18,625,861 | $0.114366 | 162,861,876 | $2,001,690 | -1.50% | -12.63% | 18.68% |
| 207 | MCAP MCAP | MCAP | $18,462,022 | $0.482092 | 38,295,641 | $853,214 | 4.92% | -8.76% | 33.96% |
| 208 | POE Po.et | POE | $18,039,295 | $0.008366 | 2,156,389,197 | $1,085,710 | 1.14% | -0.58% | 22.95% |
| 209 | PAYX Paypex | PAYX | $17,838,016 | $0.260865 | 68,380,258 | $21,202 | -2.07% | 9.22% | 78.98% |
| 210 | MUE MonetaryUnit | MUE | $17,718,702 | $0.149070 | 118,861,621 | $757,324 | -1.71% | 3.56% | 26.25% |
| 211 | TIME Chronobank | TIME | $17,708,509 | $24.94 | 710,113 | $1,210,460 | 0.20% | -0.03% | 9.72% |
| 212 | TCC The ChampCoin | TCC | $17,666,184 | $0.107116 | 164,925,727 | $334,787 | 0.92% | 0.85% | 16.83% |
| 213 | AVT Aventus | AVT | $17,557,980 | $2.93 | 6,000,000 | $986,690 | -0.80% | -1.17% | 13.04% |
| 214 | XRL Rialto | XRL | $17,392,190 | $0.204614 | 85,000,000 | $62,907 | -8.54% | -4.22% | 14.09% |
| 215 | EXP Expanse | EXP | $17,124,464 | $2.17 | 7,906,397 | $416,373 | 0.17% | 2.62% | 21.64% |
| 216 | SLS SaluS | SLS | $16,915,249 | $16.83 | 1,005,059 | $73,440 | 0.73% | 2.50% | 20.80% |
| 217 | VOX Voxels | VOX | $16,859,010 | $0.080281 | 210,000,000 | $6,769,260 | -1.94% | -25.71% | 101.16% |
| 218 | SOAR Soarcoin | SOAR | $16,829,376 | $0.023618 | 712,571,710 | $6,250 | 6.21% | 10.43% | 8.72% |
| 219 | XDN DigitalNote | XDN | $16,737,267 | $0.002431 | 6,885,695,758 | $5,339,690 | 0.13% | 2.09% | 14.49% |
| 220 | VRC VeriCoin | VRC | $16,369,230 | $0.536983 | 30,483,702 | $354,041 | -3.68% | -5.51% | 10.05% |
| 221 | GOLOS Golos | GOLOS | $16,255,070 | $0.130543 | 124,518,891 | $45,889 | 0.62% | 0.57% | 18.44% |
| 222 | TIX Blocktix | TIX | $16,162,280 | $0.404057 | 40,000,000 | $1,288,450 | -1.48% | -7.48% | 156.37% |
| 223 | RADS Radium | RADS | $16,160,738 | $4.76 | 3,397,504 | $407,652 | 2.80% | 10.17% | 32.19% |
| 224 | SLR SolarCoin | SLR | $16,095,900 | $0.432160 | 37,245,232 | $262,478 | -0.32% | -3.18% | -18.12% |
| 225 | BQ bitqy | BQ | $16,079,530 | $0.006533 | 2,461,138,757 | $12,675 | -0.76% | -12.10% | 69.93% |
| 226 | UNO Unobtanium | UNO | $15,821,198 | $79.97 | 197,848 | $12,572 | 0.00% | -4.99% | 36.38% |
| 227 | TOA ToaCoin | TOA | $15,811,333 | $0.011878 | 1,331,155,614 | $49,100 | 0.71% | 2.15% | 16.39% |
| 228 | CSC CasinoCoin | CSC | $15,764,841 | $0.408403 | 38,601,187 | $17,657 | 0.12% | 20.02% | 71.95% |
| 229 | GUP Matchpool | GUP | $15,706,350 | $0.209418 | 75,000,000 | $666,193 | -0.81% | -3.73% | 6.62% |
| 230 | BCPT BlockMason Cr… | BCPT | $15,607,722 | $0.345562 | 45,166,200 | $1,246,670 | 2.08% | -10.37% | 60.41% |
| 231 | PRG Paragon | PRG | $15,420,841 | $0.237475 | 64,936,692 | $140,683 | -3.11% | 0.53% | -27.49% |
| 232 | XWC WhiteCoin | XWC | $15,413,393 | $0.062022 | 248,516,935 | $255,509 | -2.48% | 0.19% | 10.54% |
| 233 | BSD BitSend | BSD | $15,348,545 | $0.886460 | 17,314,425 | $212,872 | 0.14% | -1.39% | -8.72% |
| 234 | BTDX Bitcloud | BTDX | $15,323,730 | $0.988910 | 15,495,576 | $41,789 | -0.48% | 8.75% | 21.08% |
| 235 | ENRG Energycoin | ENRG | $15,270,490 | $0.125763 | 121,422,758 | $168,887 | 1.43% | 20.62% | 24.74% |
| 236 | PLBT Polybius | PLBT | $15,252,330 | $3.99 | 3,820,954 | $261,056 | 0.07% | 2.17% | 26.40% |
| 237 | ALIS ALIS | ALIS | $14,864,665 | $0.385708 | 38,538,648 | $76,798 | -4.16% | -0.36% | 0.62% |
| 238 | PTOY Patientory | PTOY | $14,820,400 | $0.211720 | 70,000,000 | $919,242 | 7.03% | 2.59% | 18.62% |
| 239 | DTB Databits | DTB | $14,631,709 | $0.643214 | 22,747,809 | $94,825 | 0.27% | -6.55% | 23.78% |
| 240 | LMC LoMoCoin | LMC | $14,511,271 | $0.065757 | 220,680,923 | $1,395,340 | -0.27% | -4.26% | 40.60% |
| 241 | BURST Burst | BURST | $14,353,119 | $0.007972 | 1,800,339,818 | $724,301 | 0.65% | -2.95% | 33.92% |
| 242 | HVN Hive | HVN | $14,250,150 | $0.038000 | 375,000,000 | $238,023 | 4.21% | 9.32% | 74.59% |
| 243 | BMC Blackmoon Crypto | BMC | $14,194,635 | $0.472379 | 30,049,251 | $954,811 | -0.13% | -4.81% | 5.86% |
| 244 | NXC Nexium | NXC | $14,086,145 | $0.211753 | 66,521,586 | $162,026 | 0.93% | 6.08% | 27.03% |
| 245 | ADT adToken | ADT | $13,935,180 | $0.023225 | 600,000,000 | $103,804 | 3.08% | 1.58% | 21.66% |
| 246 | MTH Monetha | MTH | $13,852,216 | $0.063875 | 216,863,420 | $652,588 | 0.02% | -0.25% | 5.10% |
| 247 | FLO FlorinCoin | FLO | $13,689,979 | $0.097689 | 140,137,812 | $509,618 | -2.69% | 6.22% | 34.28% |
| 248 | OBITS OBITS | OBITS | $13,532,639 | $0.857044 | 15,789,900 | $39,202 | 0.00% | 9.43% | 31.09% |
| 249 | LUN Lunyr | LUN | $13,501,266 | $5.88 | 2,297,853 | $152,036 | 0.39% | 3.10% | 30.72% |
| 250 | ART Maecenas | ART | $13,282,347 | $0.440540 | 30,150,150 | $11,805 | 0.17% | -8.01% | 18.50% |
| 251 | NEOS NeosCoin | NEOS | $13,203,896 | $3.68 | 3,587,226 | $172,752 | 0.69% | 1.95% | 25.85% |
| 252 | TX TransferCoin | TX | $13,118,633 | $2.11 | 6,220,516 | $7,998,080 | -3.27% | 20.83% | 11.76% |
| 253 | NVC Novacoin | NVC | $13,060,611 | $6.84 | 1,910,650 | $633,480 | 1.47% | 19.20% | 56.41% |
| 254 | SWT Swarm City | SWT | $12,971,096 | $1.65 | 7,882,865 | $497,696 | -0.80% | 1.93% | -1.62% |
| 255 | ONX Onix | ONX | $12,836,774 | $0.467935 | 27,432,814 | $720,452 | 0.34% | 26.52% | 53.84% |
| 256 | WGR Wagerr | WGR | $12,720,989 | $0.069514 | 183,000,000 | $35,558 | 0.18% | -3.60% | 19.19% |
| 257 | DBIX DubaiCoin | DBIX | $12,693,079 | $8.04 | 1,578,392 | $193,936 | -0.71% | -7.06% | -18.62% |
| 258 | XVC Vcash | XVC | $12,692,782 | $0.826582 | 15,355,744 | $220,873 | 1.69% | 1.38% | 14.77% |
| 259 | WCT Waves Communi… | WCT | $12,591,945 | $1.26 | 9,974,924 | $42,135 | -1.04% | 2.36% | 14.25% |
| 260 | MYST Mysterium | MYST | $12,512,952 | $0.644034 | 19,429,024 | $845,160 | -0.52% | -0.29% | 24.01% |
| 261 | NET Nimiq | NET | $12,390,945 | $1.18 | 10,500,000 | $248,167 | 0.42% | -8.27% | -0.50% |
| 262 | ODN Obsidian | ODN | $12,331,077 | $0.505372 | 24,400,000 | $150,967 | -1.07% | 7.34% | 91.63% |
| 263 | PASC Pascal Coin | PASC | $12,262,608 | $0.789191 | 15,538,200 | $257,695 | -2.73% | 16.51% | 25.23% |
| 264 | SPHR Sphere | SPHR | $12,098,783 | $3.92 | 3,082,940 | $66,526 | 0.10% | 5.22% | 27.76% |
| 265 | CRDNC Credence Coin | CRDNC | $12,036,539 | $3.56 | 3,379,095 | $834,049 | 2.72% | -17.14% | -14.35% |
| 266 | HST Decision Token | HST | $11,903,915 | $0.381746 | 31,182,814 | $268,353 | 0.37% | -3.77% | 149.11% |
| 267 | PZM PRIZM | PZM | $11,730,588 | $1.07 | 10,998,423 | $12,660 | 0.26% | -1.82% | 8.79% |
| 268 | IXT iXledger | IXT | $11,656,926 | $0.325805 | 35,778,844 | $128,590 | 0.59% | -2.21% | 26.48% |
| 269 | FRD Farad | FRD | $11,611,984 | $0.072575 | 160,000,000 | $8,833 | -1.67% | 45.89% | 9.78% |
| 270 | HEAT HEAT | HEAT | $11,491,382 | $0.376891 | 30,489,936 | $30,762 | 22.39% | 99.36% | 43.96% |
| 271 | BITCNY bitCNY | BITCNY | $11,467,564 | $0.146459 | 78,298,800 | $2,149,020 | 3.34% | -0.51% | 13.76% |
| 272 | CREDO Credo | CREDO | $11,457,708 | $0.020836 | 549,891,703 | $4,739 | -0.04% | 36.99% | 76.19% |
| 273 | QAU Quantum | QAU | $11,364,278 | $0.144803 | 78,480,955 | $14,861 | 2.27% | 6.28% | 31.75% |
| 274 | BCAP BCAP | BCAP | $11,237,600 | $1.12 | 10,000,000 | $8,659 | -0.04% | -4.81% | -9.74% |
| 275 | AIR AirToken | AIR | $11,115,195 | $0.010586 | 1,050,000,000 | $76,440 | 0.99% | -5.67% | 32.72% |
| 276 | INCNT Incent | INCNT | $10,825,503 | $0.235252 | 46,016,625 | $193,650 | 0.38% | 9.83% | 29.88% |
| 277 | GAM Gambit | GAM | $10,694,760 | $8.93 | 1,198,108 | $72,551 | -0.05% | 7.51% | 25.69% |
| 278 | MTNC Masternodecoin | MTNC | $10,566,049 | $0.216277 | 48,854,241 | $22,685 | 3.68% | 9.49% | 54.02% |
| 279 | PST Primas | PST | $10,488,013 | $0.204844 | 51,200,000 | $32,579 | -0.03% | -2.95% | -17.69% |
| 280 | YOYOW YOYOW | YOYOW | $10,413,599 | $0.061939 | 168,127,224 | $1,028,290 | 0.26% | 3.69% | 2.85% |
| 281 | KORE Kore | KORE | $10,354,204 | $5.12 | 2,022,084 | $3,398,190 | -4.95% | 15.06% | 61.41% |
| 282 | NVST NVO | NVST | $10,320,855 | $0.688057 | 15,000,000 | $15,545 | -3.36% | 9.12% | 69.13% |
| 283 | MOON Mooncoin | MOON | $10,261,573 | $0.000046 | 222,887,732,753 | $7,925 | -4.96% | 38.09% | -3.09% |
| 284 | CVCOIN CVCoin | CVCOIN | $10,074,204 | $1.02 | 9,837,033 | $2,541 | -12.32% | 4.06% | 22.78% |
| 285 | RIC Riecoin | RIC | $9,989,798 | $0.254018 | 39,327,125 | $3,708,080 | 2.39% | 3.89% | 277.19% |
| 286 | OAX OAX | OAX | $9,910,891 | $0.396289 | 25,009,250 | $2,135,790 | -1.78% | -2.00% | 10.95% |
| 287 | ECN E-coin | ECN | $9,560,765 | $2.09 | 4,569,260 | $2,564 | 0.26% | -7.06% | -5.87% |
| 288 | IFT InvestFeed | IFT | $9,498,673 | $0.049632 | 191,381,257 | $81,646 | -5.41% | -1.63% | -10.37% |
| 289 | XBY XTRABYTES | XBY | $9,490,315 | $0.022070 | 430,000,000 | $33,762 | 5.63% | 4.27% | 27.80% |
| 290 | PINK PinkCoin | PINK | $9,216,164 | $0.024906 | 370,036,400 | $188,978 | -1.79% | 3.84% | 19.23% |
| 291 | SNC SunContract | SNC | $9,131,555 | $0.084778 | 107,712,011 | $474,407 | -4.89% | -25.68% | 66.03% |
| 292 | BITB BitBean | BITB | $9,103,277 | $0.004066 | 2,239,109,000 | $175,612 | 1.81% | 0.96% | 12.26% |
| 293 | XNN Xenon | XNN | $8,870,670 | $0.029569 | 300,000,000 | $26,074 | 39.28% | 70.98% | 99.22% |
| 294 | XST Stealthcoin | XST | $8,769,552 | $0.319147 | 27,478,096 | $36,075 | 1.61% | 3.90% | 24.63% |
| 295 | XBC Bitcoin Plus | XBC | $8,747,717 | $84.75 | 103,219 | $126,917 | 0.35% | 0.35% | 3.75% |
| 296 | FLIXX Flixxo | FLIXX | $8,722,740 | $0.126441 | 68,986,645 | $225,999 | 4.01% | -14.45% | |
| 297 | XSPEC Spectrecoin | XSPEC | $8,630,187 | $0.415207 | 20,785,264 | $21,565 | -0.71% | -1.89% | 3.63% |
| 298 | GCR Global Curren… | GCR | $8,470,081 | $0.081882 | 103,442,018 | $139,626 | 14.73% | 18.07% | 67.44% |
| 299 | BET DAO.Casino | BET | $8,267,628 | $0.049427 | 167,270,821 | $29,402 | 0.88% | -6.75% | -13.94% |
| 300 | BCY Bitcrystals | BCY | $8,202,165 | $0.353146 | 23,225,989 | $255,388 | 0.30% | 2.44% | 19.96% |
| 301 | MUSIC Musicoin | MUSIC | $8,074,081 | $0.017177 | 470,065,536 | $483,522 | 0.05% | -4.00% | 33.01% |
| 302 | CAG Change | CAG | $8,047,608 | $0.254079 | 31,673,646 | $200,809 | -10.77% | -6.90% | 3.00% |
| 303 | CAT BlockCAT | CAT | $8,009,431 | $1.09 | 7,360,121 | $70,181 | 0.11% | -10.37% | -4.23% |
| 304 | RVT Rivetz | RVT | $7,879,403 | $0.300231 | 26,244,468 | $20,113 | -2.11% | -3.97% | 0.59% |
| 305 | KICK KickCoin | KICK | $7,525,768 | $0.023435 | 321,137,782 | $874,732 | -0.76% | -10.53% | -25.04% |
| 306 | CURE Curecoin | CURE | $7,510,854 | $0.315487 | 23,807,174 | $90,301 | -0.69% | -1.82% | 12.20% |
| 307 | DRP DCORP | DRP | $7,508,588 | $0.927673 | 8,094,002 | $113,632 | -1.44% | 11.30% | 14.20% |
| 308 | SEQ Sequence | SEQ | $7,465,416 | $0.165237 | 45,180,050 | $50,371 | 1.97% | 1.61% | 15.84% |
| 309 | BCO BridgeCoin | BCO | $7,262,699 | $0.269232 | 26,975,616 | $41,353 | 3.94% | 16.46% | 36.30% |
| 310 | VIBE VIBE | VIBE | $7,221,542 | $0.042096 | 171,550,170 | $52,958 | -3.67% | 4.92% | 27.47% |
| 311 | BITUSD bitUSD | BITUSD | $7,204,079 | $0.999807 | 7,205,470 | $1,401,350 | 0.05% | -0.59% | 15.05% |
| 312 | PIX Lampix | PIX | $7,180,060 | $0.063360 | 113,322,017 | $39,284 | 0.53% | -16.63% | 1.47% |
| 313 | DENT Dent | DENT | $7,158,584 | $0.000674 | 10,614,760,961 | $15,168 | -0.63% | -8.09% | 43.50% |
| 314 | EDR E-Dinar Coin | EDR | $7,113,092 | $0.008026 | 886,211,988 | $730,090 | 2.26% | 11.16% | 0.89% |
| 315 | FLDC FoldingCoin | FLDC | $7,096,491 | $0.013525 | 524,682,737 | $387,541 | -1.04% | -8.28% | 39.02% |
| 316 | LA LAToken | LA | $6,968,461 | $0.172816 | 40,323,010 | $164,961 | -1.00% | 11.13% | 45.28% |
| 317 | CNT Centurion | CNT | $6,852,874 | $0.092759 | 73,877,869 | $60,033 | 0.09% | 13.27% | -21.45% |
| 318 | XMY Myriad | XMY | $6,813,829 | $0.004445 | 1,532,813,000 | $153,440 | 0.48% | 5.63% | 40.02% |
| 319 | GLD GoldCoin | GLD | $6,779,609 | $0.166766 | 40,653,424 | $352,180 | -0.30% | 2.47% | 7.47% |
| 320 | QWARK Qwark | QWARK | $6,774,202 | $0.162662 | 41,645,881 | $209,361 | -0.94% | 3.01% | 20.03% |
| 321 | KRB Karbowanec | KRB | $6,771,762 | $1.40 | 4,837,940 | $115,729 | -3.90% | -15.56% | -33.94% |
| 322 | EAC EarthCoin | EAC | $6,710,105 | $0.000583 | 11,511,411,029 | $57,049 | 0.01% | 11.20% | 49.95% |
| 323 | AUR Auroracoin | AUR | $6,556,488 | $0.757263 | 8,658,139 | $25,303 | -1.13% | -1.79% | 9.64% |
| 324 | APX APX | APX | $6,444,291 | $9.16 | 703,179 | $37,679 | -0.18% | -0.11% | 28.24% |
| 325 | ZRC ZrCoin | ZRC | $6,362,996 | $1.75 | 3,640,512 | $25,281 | 1.08% | 4.25% | 11.47% |
| 326 | SXC Sexcoin | SXC | $6,336,406 | $0.050573 | 125,292,032 | $68,835 | -3.17% | -5.89% | 62.25% |
| 327 | CRB Creditbit | CRB | $6,226,448 | $0.377252 | 16,504,744 | $66,854 | 0.32% | 2.06% | 20.42% |
| 328 | MEME Memetic | MEME | $6,179,027 | $0.375424 | 16,458,796 | $18,167,800 | -4.05% | 35.50% | 68.46% |
| 329 | DYN Dynamic | DYN | $6,076,629 | $3.43 | 1,773,349 | $455,814 | -2.35% | -3.09% | -1.99% |
| 330 | MYB MyBit Token | MYB | $6,003,465 | $2.29 | 2,616,334 | $18,876 | 1.82% | -3.83% | -0.02% |
| 331 | EXCL ExclusiveCoin | EXCL | $5,939,772 | $1.37 | 4,347,691 | $1,187,720 | 1.22% | -7.50% | 31.65% |
| 332 | NIO Autonio | NIO | $5,927,988 | $0.090052 | 65,828,135 | $30,585 | 3.56% | 2.75% | 48.95% |
| 333 | POSW PoSW Coin | POSW | $5,862,037 | $0.132926 | 44,100,000 | $67,284 | -2.08% | -6.58% | 25.72% |
| 334 | PLU Pluton | PLU | $5,762,937 | $6.78 | 850,000 | $6,756 | 0.11% | -8.92% | -9.08% |
| 335 | SNRG Synergy | SNRG | $5,756,894 | $1.79 | 3,224,663 | $35,376 | 0.26% | 1.69% | 20.36% |
| 336 | ONION DeepOnion | ONION | $5,739,036 | $1.48 | 3,875,606 | $90,670 | 0.09% | -2.88% | 59.71% |
| 337 | POLL ClearPoll | POLL | $5,658,464 | $0.808353 | 6,999,991 | $136,920 | 13.09% | 19.99% | 80.99% |
| 338 | SWIFT Bitswift | SWIFT | $5,649,877 | $1.39 | 4,069,197 | $129,469 | 4.46% | 12.69% | 36.95% |
| 339 | ERC EuropeCoin | ERC | $5,631,217 | $0.565833 | 9,952,084 | $113,896 | -1.22% | -2.30% | 13.31% |
| 340 | DIME Dimecoin | DIME | $5,573,129 | $0.000010 | 538,128,597,520 | $3,275 | 31.43% | -39.50% | -54.75% |
| 341 | ABY ArtByte | ABY | $5,513,452 | $0.006957 | 792,537,250 | $85,553 | -0.44% | -1.44% | 26.45% |
| 342 | ETT EncryptoTel [… | ETT | $5,493,043 | $0.088410 | 62,131,190 | $836 | 0.20% | -62.67% | -64.22% |
| 343 | ARN Aeron | ARN | $5,409,560 | $0.458304 | 11,803,431 | $4,407,160 | 1.19% | -15.75% | 6.24% |
| 344 | SBD Steem Dollars | SBD | $5,385,275 | $1.59 | 3,396,022 | $916,928 | -0.73% | -2.86% | 62.29% |
| 345 | PTC Pesetacoin | PTC | $5,378,201 | $0.040851 | 131,655,384 | $95,155 | -0.93% | 7.05% | 20.67% |
| 346 | PBL Publica | PBL | $5,342,091 | $0.287473 | 18,582,933 | $252,121 | 5.63% | 34.20% | |
| 347 | COSS COSS | COSS | $5,334,095 | $0.064266 | 83,000,000 | $254,975 | 0.16% | -8.50% | 3.41% |
| 348 | THC HempCoin | THC | $5,311,791 | $0.023209 | 228,871,659 | $170,231 | 0.35% | -2.24% | 25.74% |
| 349 | XPM Primecoin | XPM | $5,294,364 | $0.246431 | 21,484,164 | $285,744 | -1.13% | 10.96% | 53.23% |
| 350 | SYNX Syndicate | SYNX | $5,214,951 | $0.317671 | 16,416,200 | $1,200,230 | -2.05% | 1.35% | 31.20% |
| 351 | NTRN Neutron | NTRN | $5,080,918 | $0.156982 | 32,366,245 | $23,139 | 3.52% | 4.57% | 29.48% |
| 352 | PDC Project Decorum | PDC | $5,058,300 | $0.101166 | 50,000,000 | $357,859 | -0.17% | -8.97% | -15.25% |
| 353 | COVAL Circuits of V… | COVAL | $5,058,280 | $0.005058 | 1,000,000,000 | $56,934 | -1.67% | 2.29% | 15.91% |
| 354 | GCC TheGCCcoin | GCC | $5,037,105 | $0.010117 | 497,904,954 | $9,986 | -3.51% | -6.86% | -0.39% |
| 355 | ECC ECC | ECC | $4,959,100 | $0.000198 | 25,000,000,000 | $5,222 | 0.26% | 3.38% | 4.14% |
| 356 | IOP Internet of P… | IOP | $4,860,847 | $2.68 | 1,816,107 | $1,490,810 | 0.42% | 6.23% | 10.48% |
| 357 | BELA Bela | BELA | $4,852,889 | $0.125263 | 38,741,600 | $134,630 | -0.26% | 6.73% | 26.70% |
| 358 | DBET DecentBet | DBET | $4,846,525 | $0.146557 | 33,069,217 | $50,820 | -5.36% | -5.39% | -11.53% |
| 359 | XC XCurrency | XC | $4,799,072 | $0.818026 | 5,866,650 | $3,551 | 0.25% | 5.27% | -9.76% |
| 360 | DOVU Dovu | DOVU | $4,697,524 | $0.140756 | 33,373,523 | $17,494 | -0.16% | -17.77% | -21.01% |
| 361 | BRX Breakout Stake | BRX | $4,657,837 | $0.743104 | 6,268,082 | $102,871 | 2.63% | 5.95% | 28.14% |
| 362 | BLITZ Blitzcash | BLITZ | $4,619,632 | $1.12 | 4,107,362 | $74,224 | 5.72% | 7.84% | 24.69% |
| 363 | CHC ChainCoin | CHC | $4,544,463 | $0.322475 | 14,092,451 | $23,828 | -1.18% | 2.90% | -14.89% |
| 364 | XTO Tao | XTO | $4,512,970 | $0.138260 | 32,641,181 | $1,973 | 0.22% | 7.95% | 8.46% |
| 365 | TRUST TrustPlus | TRUST | $4,493,567 | $0.140045 | 32,086,595 | $141,591 | -0.66% | -1.63% | 49.95% |
| 366 | NSR NuShares | NSR | $4,407,802 | $0.001587 | 2,777,600,756 | $12,623 | 0.24% | 3.40% | 20.32% |
| 367 | VOISE Voise | VOISE | $4,384,049 | $0.006818 | 643,012,000 | $373,293 | 2.95% | 1.43% | -18.44% |
| 368 | RUP Rupee | RUP | $4,368,247 | $0.195900 | 22,298,350 | $38,387 | -0.57% | 6.41% | -1.04% |
| 369 | PRO Propy | PRO | $4,267,657 | $0.303592 | 14,057,212 | $105,717 | -0.12% | -9.38% | -3.96% |
| 370 | PKB ParkByte | PKB | $4,232,966 | $0.888527 | 4,764,026 | $147,694 | -0.29% | -2.01% | 53.07% |
| 371 | HDG Hedge | HDG | $4,230,735 | $1.14 | 3,709,674 | $79,512 | 6.32% | 6.71% | 32.42% |
| 372 | REAL REAL | REAL | $4,142,866 | $0.411987 | 10,055,817 | $27,206 | 3.48% | 11.64% | 8.64% |
| 373 | OPT Opus | OPT | $4,114,376 | $0.029371 | 140,080,549 | $22,100 | 5.92% | 89.16% | 57.06% |
| 374 | BIS Bismuth | BIS | $4,060,775 | $0.831008 | 4,886,565 | $54,422 | -4.11% | 15.98% | 42.85% |
| 375 | BTM Bitmark | BTM | $4,059,928 | $0.560824 | 7,239,220 | $318,444 | 0.98% | 17.21% | 33.52% |
| 376 | PUT PutinCoin | PUT | $4,047,787 | $0.012802 | 316,191,398 | $4,972 | -10.17% | -1.82% | 15.66% |
| 377 | HTML5 HTMLCOIN | HTML5 | $4,032,639 | $0.000099 | 40,659,020,000 | $3,772 | -33.18% | -42.73% | -59.99% |
| 378 | XSH SHIELD | XSH | $4,030,948 | $0.008715 | 462,528,831 | $130,336 | -2.88% | 29.40% | 255.48% |
| 379 | HUSH Hush | HUSH | $4,010,756 | $1.79 | 2,242,500 | $41,058 | 0.21% | -4.03% | 25.38% |
| 380 | BRK Breakout | BRK | $3,981,697 | $0.219473 | 18,142,083 | $120,843 | 1.48% | 4.67% | 36.59% |
| 381 | TRC Terracoin | TRC | $3,964,787 | $0.182340 | 21,743,921 | $5,723 | 16.36% | 17.67% | 12.42% |
| 382 | VRM VeriumReserve | VRM | $3,957,240 | $2.86 | 1,385,307 | $89,403 | 0.56% | 5.52% | 27.42% |
| 383 | TFL TrueFlip | TFL | $3,948,685 | $0.632066 | 6,247,267 | $11,944 | 0.29% | 12.84% | 7.80% |
| 384 | IND Indorse Token | IND | $3,865,580 | $0.083116 | 46,508,192 | $330,781 | 1.02% | 1.49% | 51.83% |
| 385 | EGC EverGreenCoin | EGC | $3,864,469 | $0.290097 | 13,321,301 | $30,174 | 0.59% | 5.92% | 26.40% |
| 386 | MXT MarteXcoin | MXT | $3,783,540 | $1.35 | 2,806,114 | $8,884 | -4.57% | 75.10% | 94.22% |
| 387 | 2GIVE 2GIVE | 2GIVE | $3,752,909 | $0.007240 | 518,354,737 | $19,403 | 1.59% | 3.71% | 20.17% |
| 388 | HUC HunterCoin | HUC | $3,739,528 | $0.184478 | 20,270,860 | $834,349 | 0.72% | 14.80% | 67.40% |
| 389 | RUSTBITS Rustbits | RUSTBITS | $3,696,142 | $0.104704 | 35,300,866 | $84,497 | -3.51% | 7.91% | 60.43% |
| 390 | ZCL ZClassic | ZCL | $3,653,570 | $2.02 | 1,809,800 | $178,228 | -1.34% | 2.97% | 20.29% |
| 391 | BUZZ BuzzCoin | BUZZ | $3,595,389 | $0.000695 | 5,173,400,514 | $75,385 | 6.22% | -0.50% | 71.15% |
| 392 | CREA Creativecoin | CREA | $3,549,006 | $0.276725 | 12,825,028 | $4,389 | 0.54% | 22.72% | 44.40% |
| 393 | HBT Hubii Network | HBT | $3,475,471 | $0.156122 | 22,261,249 | $8,490 | 11.04% | 4.92% | 1.55% |
| 394 | PROC ProCurrency | PROC | $3,415,525 | $0.035632 | 95,856,364 | $18,735 | 4.34% | 2.66% | -15.65% |
| 395 | QRK Quark | QRK | $3,392,526 | $0.013446 | 252,299,939 | $1,434 | 5.48% | 6.27% | 27.02% |
| 396 | PBT Primalbase Token | PBT | $3,363,070 | $3363.07 | 1,000 | $124,590 | -0.27% | 15.93% | -16.64% |
| 397 | UNIT Universal Cur… | UNIT | $3,335,490 | $0.274870 | 12,134,791 | $27,663 | 9.21% | 339.25% | 230.46% |
| 398 | DAR Darcrus | DAR | $3,322,670 | $0.244307 | 13,600,388 | $2,202 | 0.51% | -8.80% | 36.96% |
| 399 | VSL vSlice | VSL | $3,311,843 | $0.099185 | 33,390,496 | $18,019 | -1.64% | -7.98% | 4.26% |
| 400 | ZEPH Zephyr | ZEPH | $3,281,726 | $0.026047 | 125,990,535 | $13,491 | 0.94% | 19.72% | |
| 401 | ADL Adelphoi | ADL | $3,235,388 | $0.137839 | 23,472,224 | $9,977 | 40.64% | -6.72% | 70.59% |
| 402 | GEO GeoCoin | GEO | $3,206,292 | $0.966805 | 3,316,379 | $127,586 | -2.30% | -3.43% | 4.12% |
| 403 | EBTC eBitcoin | EBTC | $3,175,246 | $0.168028 | 18,897,126 | $42,309 | -0.95% | 4.91% | 59.56% |
| 404 | DOPE DopeCoin | DOPE | $3,107,577 | $0.027975 | 111,085,648 | $72,916 | 1.85% | 3.20% | 22.46% |
| 405 | SUPER SuperCoin | SUPER | $3,037,063 | $0.064766 | 46,892,933 | $74,546 | -0.15% | -27.19% | -59.05% |
| 406 | OCL Oceanlab | OCL | $3,021,984 | $0.064989 | 46,500,000 | $15,886 | 0.96% | -1.18% | 17.64% |
| 407 | SCL Social | SCL | $2,966,237 | $0.177470 | 16,714,020 | $7,580 | 0.40% | -4.61% | 2.13% |
| 408 | BLUE Ethereum Blue | BLUE | $2,941,915 | $0.087793 | 33,509,711 | $106,186 | 4.18% | 14.66% | 280.00% |
| 409 | CHIPS CHIPS | CHIPS | $2,900,535 | $0.148773 | 19,496,379 | $10,500 | -16.13% | 4.05% | 18.18% |
| 410 | RKC Royal Kingdom… | RKC | $2,824,902 | $1.05 | 2,700,000 | $14,506 | 12.95% | 0.07% | -3.62% |
| 411 | ATMS Atmos | ATMS | $2,822,056 | $0.028135 | 100,304,103 | $9,946 | -6.09% | -20.06% | 3.55% |
| 412 | YOC Yocoin | YOC | $2,811,138 | $0.025806 | 108,933,504 | $50,142 | -0.44% | -13.46% | -15.56% |
| 413 | IXC Ixcoin | IXC | $2,803,042 | $0.133484 | 20,999,088 | $1,654 | 0.24% | -4.58% | 19.67% |
| 414 | MINT Mintcoin | MINT | $2,776,855 | $0.000111 | 24,947,260,808 | $1,004 | -0.22% | 6.15% | 2.14% |
| 415 | NYC NewYorkCoin | NYC | $2,755,895 | $0.000021 | 129,032,781,759 | $2,837 | -8.04% | 29.05% | -53.84% |
| 416 | EQT EquiTrader | EQT | $2,749,370 | $0.280760 | 9,792,597 | $9,318 | 1.79% | 9.23% | -25.01% |
| 417 | TRCT Tracto | TRCT | $2,727,382 | $0.687264 | 3,968,464 | $12,957 | 3.08% | 12.08% | -17.85% |
| 418 | EFL e-Gulden | EFL | $2,722,179 | $0.175104 | 15,546,071 | $32,003 | 2.33% | 6.70% | 17.59% |
| 419 | SPR SpreadCoin | SPR | $2,676,877 | $0.292081 | 9,164,845 | $70,066 | -1.73% | -1.89% | 14.66% |
| 420 | START Startcoin | START | $2,668,732 | $0.059200 | 45,079,785 | $421,047 | 0.41% | -3.06% | 32.27% |
| 421 | CANN CannabisCoin | CANN | $2,667,897 | $0.034544 | 77,231,176 | $61,164 | 0.96% | 2.49% | 17.27% |
| 422 | ADST AdShares | ADST | $2,664,703 | $0.222086 | 11,998,520 | $6,039 | 0.20% | 7.62% | 45.33% |
| 423 | BASH LuckChain | BASH | $2,621,531 | $0.003662 | 715,868,299 | $7,323 | 8.74% | 22.98% | 34.23% |
| 424 | LIFE LIFE | LIFE | $2,620,994 | $0.000400 | 6,549,309,578 | $69,237 | 28.19% | 44.38% | 35.56% |
| 425 | PAC Paccoin | PAC | $2,610,562 | $8.2e-07 | 3,171,413,267,096 | $8,499 | 0.59% | 6.04% | 63.34% |
| 426 | STA Starta | STA | $2,565,012 | $0.506028 | 5,068,914 | $2,261 | 0.39% | -14.97% | 22.47% |
| 427 | ZEIT Zeitcoin | ZEIT | $2,546,984 | $0.000069 | 36,971,157,612 | $824 | -8.81% | 132.27% | 53.10% |
| 428 | ESP Espers | ESP | $2,540,049 | $0.000122 | 20,791,614,553 | $32,938 | -31.89% | 27.06% | 21.33% |
| 429 | ADC AudioCoin | ADC | $2,517,406 | $0.003013 | 835,603,470 | $5,666 | -1.21% | -0.59% | -10.79% |
| 430 | XMG Magi | XMG | $2,507,749 | $0.329523 | 7,610,239 | $93,199 | -1.60% | 9.32% | 33.10% |
| 431 | XP XP | XP | $2,487,205 | $0.000015 | 171,093,582,172 | $8,646 | 2.19% | 43.75% | -15.26% |
| 432 | VTR vTorrent | VTR | $2,426,562 | $0.224350 | 10,815,966 | $93,802 | -1.16% | -3.25% | 16.88% |
| 433 | KLN Kolion | KLN | $2,423,076 | $4.04 | 600,000 | $513,982 | -0.01% | -0.59% | 6.54% |
| 434 | DOT Dotcoin | DOT | $2,418,653 | $0.009044 | 267,446,000 | $41,628 | 0.25% | -1.56% | 20.80% |
| 435 | CTX CarTaxi Token | CTX | $2,391,474 | $0.038862 | 61,537,286 | $37,137 | 0.14% | -6.73% | -40.08% |
| 436 | DFT DraftCoin | DFT | $2,349,664 | $1.05 | 2,230,045 | $234,597 | 0.33% | 0.57% | 24.07% |
| 437 | TKS Tokes | TKS | $2,343,954 | $2.07 | 1,133,007 | $54,720 | 0.43% | 2.45% | 17.61% |
| 438 | CRAVE Crave | CRAVE | $2,318,117 | $1.61 | 1,441,104 | $9,447 | 1.47% | 6.91% | 16.28% |
| 439 | MEC Megacoin | MEC | $2,299,146 | $0.063304 | 36,319,062 | $3,624 | -0.11% | 8.23% | 18.57% |
| 440 | BLU BlueCoin | BLU | $2,286,000 | $0.003978 | 574,683,675 | $955 | 0.39% | 1.82% | -24.62% |
| 441 | LGD Legends Room | LGD | $2,274,080 | $1.14 | 2,000,000 | $1,973,100 | -0.55% | 35.79% | 52.31% |
| 442 | FCN Fantomcoin | FCN | $2,271,629 | $0.366973 | 6,190,179 | $14,618 | 1.81% | -1.51% | 133.32% |
| 443 | XCN Cryptonite | XCN | $2,219,384 | $0.005971 | 371,705,113 | $17,754 | 0.24% | 11.45% | 36.25% |
| 444 | ALT Altcoin | ALT | $2,178,495 | $17.83 | 122,175 | $3,145 | 0.20% | 31.63% | 4.16% |
| 445 | INN Innova | INN | $2,165,289 | $2.75 | 787,727 | $105,831 | -2.25% | 26.14% | -19.12% |
| 446 | RAIN Condensate | RAIN | $2,114,639 | $0.025576 | 82,679,622 | $22,070 | 0.15% | 9.64% | -11.81% |
| 447 | PRIX Privatix | PRIX | $2,103,504 | $1.83 | 1,147,913 | $97,952 | -1.49% | 7.28% | -2.22% |
| 448 | FYN FundYourselfNow | FYN | $2,045,406 | $2.41 | 850,000 | $12,323 | -0.04% | -1.61% | 12.55% |
| 449 | ELIX Elixir | ELIX | $2,029,354 | $0.082741 | 24,526,551 | $35,772 | 0.78% | 16.71% | 42.94% |
| 450 | ATL ATLANT | ATL | $2,023,813 | $0.153029 | 13,225,026 | $5,931 | -2.53% | -4.54% | 6.39% |
| 451 | PING CryptoPing | PING | $2,022,334 | $0.203207 | 9,952,089 | $14,781 | 0.53% | 11.23% | 12.85% |
| 452 | WDC WorldCoin | WDC | $1,992,805 | $0.016978 | 117,373,644 | $3,526 | -1.79% | -2.18% | 35.40% |
| 453 | ZENI Zennies | ZENI | $1,985,232 | $0.001984 | 1,000,812,836 | $7,546 | 0.22% | 3.40% | 19.98% |
| 454 | 1337 1337 | 1337 | $1,965,927 | $0.000084 | 23,530,222,171 | $3,254 | -1.74% | 22.46% | 85.41% |
| 455 | FLIK FLiK | FLIK | $1,957,609 | $0.032560 | 60,123,682 | $13,699 | -5.75% | -11.95% | 0.08% |
| 456 | ZOI Zoin | ZOI | $1,929,451 | $0.124372 | 15,513,550 | $25,842 | -2.93% | -5.84% | 8.54% |
| 457 | XGOX XGOX | XGOX | $1,921,493 | $0.003762 | 510,736,485 | $56,002 | -3.67% | -23.74% | -55.17% |
| 458 | VIVO VIVO | VIVO | $1,918,634 | $2.61 | 733,706 | $88,575 | 2.73% | -11.58% | -35.27% |
| 459 | MBRS Embers | MBRS | $1,897,595 | $0.037952 | 50,000,000 | $1,102 | 0.92% | -23.45% | -30.17% |
| 460 | GB GoldBlocks | GB | $1,880,323 | $0.123471 | 15,228,863 | $440,755 | 11.98% | 125.36% | 879.38% |
| 461 | PIRL Pirl | PIRL | $1,878,203 | $0.426408 | 4,404,708 | $56,238 | 4.12% | 5.09% | 1.91% |
| 462 | TZC TrezarCoin | TZC | $1,858,117 | $0.023203 | 80,080,900 | $4,464 | 0.20% | 5.31% | 40.32% |
| 463 | HGT HelloGold | HGT | $1,835,919 | $0.006980 | 263,034,654 | $1,661 | -2.82% | -4.50% | 56.88% |
| 464 | BTCZ BitcoinZ | BTCZ | $1,784,269 | $0.003122 | 571,425,086 | $16,467 | 4.24% | 1.61% | 2.93% |
| 465 | SUMO Sumokoin | SUMO | $1,782,108 | $0.759261 | 2,347,161 | $42,839 | 0.08% | -13.74% | 75.79% |
| 466 | VISIO Visio | VISIO | $1,776,443 | $0.034941 | 50,841,207 | $2,399 | -0.43% | -14.61% | -17.35% |
| 467 | RMC Remicoin | RMC | $1,765,232 | $0.891881 | 1,979,224 | $3,377 | 0.20% | -22.82% | -18.40% |
| 468 | NOTE DNotes | NOTE | $1,731,373 | $0.013382 | 129,379,783 | $2,607 | -3.27% | 11.37% | -24.85% |
| 469 | HYP HyperStake | HYP | $1,727,556 | $0.001624 | 1,063,667,664 | $4,786 | 0.42% | 0.03% | 18.88% |
| 470 | UNY Unity Ingot | UNY | $1,675,045 | $0.008292 | 202,000,000 | $15,562 | -1.03% | 7.24% | -39.11% |
| 471 | GBX GoByte | GBX | $1,662,330 | $14.51 | 114,579 | $336,299 | -6.24% | 20.12% | 99.11% |
| 472 | SIGT Signatum | SIGT | $1,627,279 | $0.015071 | 107,972,766 | $34,164 | -3.47% | -5.35% | -8.43% |
| 473 | FST Fastcoin | FST | $1,583,089 | $0.012564 | 126,000,000 | $40,694 | 7.82% | 20.44% | 56.53% |
| 474 | SKIN SkinCoin | SKIN | $1,581,006 | $0.017929 | 88,183,483 | $46,816 | 0.75% | 9.05% | 35.42% |
| 475 | ITT Intelligent T… | ITT | $1,559,816 | $0.159199 | 9,797,899 | $695 | -0.04% | -39.74% | 5.72% |
| 476 | EBST eBoost | EBST | $1,524,624 | $0.127052 | 12,000,000 | $83,237 | -0.48% | 0.25% | 14.87% |
| 477 | FYP FlypMe | FYP | $1,515,692 | $0.085930 | 17,638,681 | $5,098 | -6.84% | -10.59% | 8.89% |
| 478 | GRE Greencoin | GRE | $1,462,830 | $0.000410 | 3,571,868,641 | $639 | -1.71% | 27.69% | -4.18% |
| 479 | ADZ Adzcoin | ADZ | $1,384,105 | $0.031577 | 43,833,248 | $4,365 | -18.52% | -11.43% | 11.79% |
| 480 | ETBS Ethbits | ETBS | $1,380,023 | $0.991678 | 1,391,604 | $53,108 | 0.20% | -22.27% | -20.92% |
| 481 | EPY Emphy | EPY | $1,340,940 | $0.175587 | 7,636,898 | $4,475 | -6.29% | 12.05% | 24.06% |
| 482 | INXT Internxt | INXT | $1,297,361 | $2.06 | 629,610 | $15,418 | 0.66% | -6.38% | -10.26% |
| 483 | ARC ArcticCoin | ARC | $1,292,819 | $0.052626 | 24,565,972 | $33,136 | -1.54% | 0.69% | -15.51% |
| 484 | QVT Qvolta | QVT | $1,287,127 | $0.191260 | 6,729,722 | $6,187 | 6.34% | -10.77% | 13.51% |
| 485 | INFX Influxcoin | INFX | $1,284,934 | $0.767866 | 1,673,383 | $41,279 | -0.54% | 2.60% | 13.91% |
| 486 | BYC Bytecent | BYC | $1,279,356 | $0.679297 | 1,883,352 | $38,810 | 0.11% | 4.63% | 21.25% |
| 487 | WTT Giga Watt Token | WTT | $1,265,760 | $1.41 | 900,000 | $13,898 | 3.33% | -1.46% | -8.93% |
| 488 | GRWI Growers Inter… | GRWI | $1,251,800 | $1.12 | 1,117,319 | $10,343 | 2.90% | 4.26% | -13.44% |
| 489 | RLT RouletteToken | RLT | $1,233,021 | $0.120682 | 10,217,105 | $16,656 | -3.01% | -12.35% | -52.96% |
| 490 | INPAY InPay | INPAY | $1,190,180 | $0.119018 | 10,000,000 | $686 | 0.20% | -17.28% | |
| 491 | UTC UltraCoin | UTC | $1,176,333 | $0.026393 | 44,569,708 | $1,535 | -1.19% | 1.93% | 20.76% |
| 492 | PXC Phoenixcoin | PXC | $1,108,484 | $0.017805 | 62,256,552 | $19,513 | 3.44% | 188.44% | 229.65% |
| 493 | NKA IncaKoin | NKA | $1,107,433 | $0.000099 | 11,145,932,531 | $840 | -28.71% | 5.76% | 2.06% |
| 494 | XFT Footy Cash | XFT | $1,084,066 | $0.238334 | 4,548,515 | $1,829 | 0.26% | -2.49% | 55.93% |
| 495 | MRT Miners' Rewar… | MRT | $1,079,270 | $0.107927 | 10,000,000 | $41,664 | 0.91% | -3.32% | -2.79% |
| 496 | RNS Renos | RNS | $1,072,358 | $0.032149 | 33,356,077 | $3,261 | 0.67% | -17.96% | 9.79% |
| 497 | ZET Zetacoin | ZET | $1,057,705 | $0.006329 | 167,107,752 | $2,248 | -6.01% | 2.47% | 32.55% |
| 498 | MBI Monster Byte | MBI | $1,051,520 | $0.062506 | 16,822,736 | $1,081 | 1.00% | 3.04% | 37.22% |
| 499 | ANC Anoncoin | ANC | $1,049,551 | $0.497343 | 2,110,317 | $4,796 | 0.24% | 5.61% | 29.94% |
| 500 | UIS Unitus | UIS | $1,035,011 | $0.022122 | 46,785,866 | $7,997 | 0.18% | -2.59% | -24.88% |
| 501 | BRO Bitradio | BRO | $1,011,698 | $0.171992 | 5,882,238 | $2,287 | 3.74% | 13.96% | 17.03% |
| 502 | EBET EthBet | EBET | $981,376 | $0.115422 | 8,502,500 | $971 | 0.57% | 12.57% | 53.53% |
| 503 | LINX Linx | LINX | $977,749 | $0.081760 | 11,958,800 | $13,291 | -3.94% | 3.94% | 13.81% |
| 504 | ZNY Bitzeny | ZNY | $970,860 | $0.012840 | 75,614,500 | $5,559 | 9.95% | 14.14% | -6.53% |
| 505 | USNBT NuBits | USNBT | $966,314 | $1.01 | 960,923 | $519,242 | 0.52% | 0.21% | 0.56% |
| 506 | KEK KekCoin | KEK | $962,160 | $0.092537 | 10,397,608 | $783 | 0.20% | -3.57% | -5.94% |
| 507 | MAG Magnet | MAG | $947,816 | $0.384826 | 2,462,972 | $88,458 | -0.62% | 34.20% | |
| 508 | ELE Elementrem | ELE | $945,237 | $0.036697 | 25,757,678 | $830 | 2.43% | 53.01% | 8.28% |
| 509 | MZC MazaCoin | MZC | $940,435 | $0.000697 | 1,349,573,390 | $2,659 | -5.96% | -4.34% | 170.41% |
| 510 | PURE Pure | PURE | $936,777 | $0.343368 | 2,728,201 | $11,990 | 0.01% | 7.23% | -21.45% |
| 511 | GCN GCoin | GCN | $918,055 | $0.000006 | 147,493,685,000 | $2,730 | -1.76% | -7.44% | 40.38% |
| 512 | XMCC MonacoCoin | XMCC | $892,301 | $0.345999 | 2,578,912 | $8,471 | -1.28% | -1.28% | 14.25% |
| 513 | BPC Bitpark Coin | BPC | $888,368 | $0.011845 | 75,000,000 | $735 | -3.73% | -5.08% | -14.50% |
| 514 | REX REX | REX | $887,736 | $0.102501 | 8,660,756 | $1,949 | -0.04% | -11.87% | -19.10% |
| 515 | CDN Canada eCoin | CDN | $884,086 | $0.009075 | 97,415,544 | $1,009 | 1.36% | -1.81% | 41.63% |
| 516 | 42 42-coin | 42 | $867,153 | $20646.50 | 41.999999 | $5,459 | 2.50% | 17.21% | 58.56% |
| 517 | BTB BitBar | BTB | $839,402 | $23.82 | 35,237 | $2,220 | 8.26% | 11.95% | 30.65% |
| 518 | ELTCOIN ELTCOIN | ELTCOIN | $834,674 | $0.009274 | 90,000,000 | $108,495 | 2.03% | 38.18% | 145.83% |
| 519 | TKR CryptoInsight | TKR | $831,617 | $0.066371 | 12,529,747 | $8,760 | -2.70% | -16.64% | -30.03% |
| 520 | MNE Minereum | MNE | $817,699 | $0.533450 | 1,532,851 | $13,561 | 2.70% | -5.23% | 32.55% |
| 521 | ITNS IntenseCoin | ITNS | $808,297 | $0.002975 | 271,654,424 | $1,676 | 9.32% | 12.27% | -1.06% |
| 522 | CCRB CryptoCarbon | CCRB | $800,275 | $0.224663 | 3,562,111 | $63,038 | 0.04% | -0.14% | -6.63% |
| 523 | MAX MaxCoin | MAX | $799,085 | $0.013092 | 61,036,125 | $1,747 | 0.26% | 0.34% | 32.00% |
| 524 | UNB UnbreakableCoin | UNB | $791,056 | $0.347236 | 2,278,150 | $102,550 | -3.08% | 2.35% | 20.33% |
| 525 | WGO WavesGo | WGO | $787,093 | $0.079782 | 9,865,517 | $7,331 | 1.03% | -37.59% | 20.68% |
| 526 | BTA Bata | BTA | $778,514 | $0.156200 | 4,984,086 | $5,167 | 2.20% | 9.31% | 21.55% |
| 527 | DCY Dinastycoin | DCY | $773,734 | $0.000545 | 1,420,858,063 | $539 | -0.90% | -0.09% | -7.12% |
| 528 | ACC Accelerator N… | ACC | $761,612 | $4.46 | 170,941 | $31,317 | 5.80% | 25.44% | |
| 529 | ABJ Abjcoin | ABJ | $759,040 | $0.091836 | 8,265,187 | $7,866 | 0.10% | -15.33% | -91.89% |
| 530 | CPC Capricoin | CPC | $758,516 | $0.381155 | 1,990,045 | $46,653 | 1.86% | 1.16% | 23.35% |
| 531 | XLC LeviarCoin | XLC | $753,400 | $0.077248 | 9,752,995 | $783 | 0.16% | 254.86% | 500.02% |
| 532 | XHI HiCoin | XHI | $752,731 | $0.003967 | 189,729,990 | $80,526 | -0.16% | 7.42% | -15.26% |
| 533 | INSN InsaneCoin | INSN | $747,228 | $0.041218 | 18,128,691 | $1,633 | -5.51% | -17.39% | 1.70% |
| 534 | NET NetCoin | NET | $745,973 | $0.000948 | 787,126,712 | $1,901 | 3.80% | 4.45% | 5.51% |
| 535 | CARBON Carboncoin | CARBON | $743,078 | $0.000048 | 15,392,008,442 | $657 | 1.73% | -1.71% | -45.13% |
| 536 | XLR Solaris | XLR | $742,559 | $1.25 | 595,438 | $7,939 | 22.58% | 16.44% | 32.96% |
| 537 | LDOGE LiteDoge | LDOGE | $740,194 | $0.000050 | 14,892,372,013 | $2,731 | -0.54% | -10.78% | -17.00% |
| 538 | UNIFY Unify | UNIFY | $720,527 | $0.040535 | 17,775,596 | $8,823 | 0.08% | 0.09% | 6.97% |
| 539 | BTCRED Bitcoin Red | BTCRED | $718,066 | $0.049876 | 14,397,076 | $54,288 | 3.56% | -8.33% | -4.55% |
| 540 | ROC Rasputin Onli… | ROC | $695,119 | $0.641477 | 1,083,622 | $918 | -0.04% | 113.75% | 74.66% |
| 541 | ELLA Ellaism | ELLA | $695,004 | $0.285743 | 2,432,270 | $13,874 | 0.47% | 2.71% | 12.35% |
| 542 | HNC Helleniccoin | HNC | $693,835 | $0.010825 | 64,093,880 | $15,253 | -10.83% | -4.68% | -12.60% |
| 543 | HBN HoboNickels | HBN | $692,734 | $0.011604 | 59,696,358 | $1,461 | -0.36% | 8.02% | 19.48% |
| 544 | UFO UFO Coin | UFO | $691,994 | $0.000198 | 3,488,505,012 | $901 | 0.20% | -5.82% | 12.34% |
| 545 | XIOS Xios | XIOS | $690,183 | $0.325742 | 2,118,803 | $13,145 | 0.82% | -14.71% | 43.78% |
| 546 | MOIN Moin | MOIN | $689,128 | $0.094662 | 7,279,862 | $2,371 | 1.36% | -13.31% | -24.83% |
| 547 | NOBL NobleCoin | NOBL | $687,571 | $0.000297 | 2,314,093,942 | $1,300 | 0.23% | 50.87% | 47.89% |
| 548 | FIMK FIMKrypto | FIMK | $686,739 | $0.001190 | 577,004,618 | $877 | -13.08% | -27.62% | -49.84% |
| 549 | ECO EcoCoin | ECO | $684,736 | $0.595215 | 1,150,402 | $46,051 | -0.81% | -4.28% | 137.96% |
| 550 | MAO Mao Zedong | MAO | $676,105 | $0.108604 | 6,225,411 | $1,023 | -1.59% | -6.62% | -5.90% |
| 551 | HPC Happycoin | HPC | $668,210 | $0.052101 | 12,825,212 | $63,580 | -14.49% | -3.92% | -8.20% |
| 552 | DNR Denarius | DNR | $661,397 | $0.346845 | 1,906,894 | $14,098 | 0.57% | -10.51% | 18.41% |
| 553 | SMC SmartCoin | SMC | $652,590 | $0.027725 | 23,537,630 | $1,421 | 0.62% | 5.28% | -13.05% |
| 554 | SMLY SmileyCoin | SMLY | $651,517 | $0.000025 | 25,960,250,000 | $2,694 | -3.26% | 6.90% | 26.98% |
| 555 | XBL Billionaire T… | XBL | $615,761 | $0.185729 | 3,315,372 | $2,987 | 0.16% | -7.97% | -15.25% |
| 556 | BBT BitBoost | BBT | $601,125 | $0.123615 | 4,862,878 | $4,066 | -0.04% | -25.09% | -38.67% |
| 557 | LINDA Linda | LINDA | $600,165 | $0.000100 | 6,003,429,666 | $6,967 | 0.37% | 1.78% | -23.31% |
| 558 | FJC FujiCoin | FJC | $590,026 | $0.000492 | 1,198,048,465 | $855 | 0.21% | 2.30% | 14.21% |
| 559 | BITBTC bitBTC | BITBTC | $579,459 | $11609.70 | 49.9116 | $21,136 | 1.18% | 12.13% | 45.51% |
| 560 | CCT Crystal Clear | CCT | $578,147 | $0.222956 | 2,593,099 | $29,449 | -6.02% | -6.08% | 31.61% |
| 561 | ENT Eternity | ENT | $577,350 | $0.141144 | 4,090,505 | $5,573 | 10.13% | -7.40% | 63.04% |
| 562 | LUX LUXCoin | LUX | $569,648 | $1.27 | 447,660 | $46,921 | 1.64% | 12.49% | 9.37% |
| 563 | IFLT InflationCoin | IFLT | $561,999 | $0.000017 | 33,333,647,902 | $577 | 4.69% | -25.67% | -56.84% |
| 564 | TES TeslaCoin | TES | $547,503 | $0.007457 | 73,420,315 | $3,480 | 0.27% | -10.59% | -11.78% |
| 565 | FXE FuturXe | FXE | $523,030 | $2.22 | 235,421 | $1,735 | 15.15% | 9.56% | 13.12% |
| 566 | DDF DigitalDevelo… | DDF | $520,383 | $0.101671 | 5,118,307 | $8,291 | 5.34% | 13.51% | 2.89% |
| 567 | DP DigitalPrice | DP | $508,292 | $0.029386 | 17,297,299 | $7,493 | -8.83% | 5.86% | 12.96% |
| 568 | TROLL Trollcoin | TROLL | $506,077 | $0.000895 | 565,345,322 | $787 | -15.24% | 1.93% | 13.49% |
| 569 | WHL WhaleCoin | WHL | $505,943 | $0.133493 | 3,790,033 | $160,815 | 0.20% | 1.95% | -13.24% |
| 570 | BRIA BriaCoin | BRIA | $504,350 | $0.888141 | 567,872 | $2,066 | -0.84% | -26.15% | -28.54% |
| 571 | DSH Dashcoin | DSH | $499,579 | $0.028426 | 17,574,970 | $981 | 0.21% | -18.32% | 7.46% |
| 572 | MONK Monkey Project | MONK | $482,675 | $4.56 | 105,797 | $36,014 | 0.23% | -3.06% | |
| 573 | ETG Ethereum Gold | ETG | $471,541 | $0.039295 | 12,000,000 | $10,523 | -2.75% | 12.10% | 70.24% |
| 574 | ZER Zero | ZER | $429,251 | $0.215522 | 1,991,680 | $930 | -0.12% | 0.09% | -27.82% |
| 575 | ATS Authorship | ATS | $422,750 | $0.005284 | 80,000,000 | $2,313 | 3.51% | 10.19% | 8.53% |
| 576 | BLN Bolenum | BLN | $413,280 | $0.041328 | 10,000,000 | $3,165 | 9.28% | 81.28% | 36.26% |
| 577 | E4ROW E4ROW | E4ROW | $411,856 | $0.093646 | 4,398,000 | $2,894 | -0.03% | 555.06% | |
| 578 | TYCHO Tychocoin | TYCHO | $411,119 | $0.081825 | 5,024,368 | $3,055 | -1.55% | -5.31% | -5.62% |
| 579 | ALQO ALQO | ALQO | $409,872 | $0.053578 | 7,649,997 | $28,868 | 5.51% | -18.37% | -51.61% |
| 580 | DEM Deutsche eMark | DEM | $407,924 | $0.014677 | 27,793,416 | $781 | -0.49% | 4.48% | 6.03% |
| 581 | UFR Upfiring | UFR | $401,976 | $0.027915 | 14,400,000 | $15,758 | -5.24% | 13.75% | 2.05% |
| 582 | TGC Tigercoin | TGC | $388,626 | $0.008926 | 43,536,800 | $2,537 | -20.96% | 116.38% | 93.14% |
| 583 | BTG Bitgem | BTG | $387,851 | $6.54 | 59,300 | $9,828 | 10.03% | 44.75% | -16.38% |
| 584 | ZCG ZCash Gold | ZCG | $375,197 | $0.186887 | 2,007,615 | $81,092 | 7.95% | -38.04% | 545.18% |
| 585 | BCF Bitcoin Fast | BCF | $373,297 | $0.082806 | 4,508,091 | $3,394 | 2.17% | -5.07% | -41.55% |
| 586 | POST PostCoin | POST | $368,751 | $0.023238 | 15,868,233 | $1,652 | -1.72% | -0.74% | 3.26% |
| 587 | CRM Cream | CRM | $361,856 | $0.008080 | 44,786,541 | $1,652 | -12.75% | 1.01% | 15.27% |
| 588 | PAK Pakcoin | PAK | $360,974 | $0.008148 | 44,301,100 | $1,360 | -1.00% | -14.34% | -26.07% |
| 589 | VSX Vsync | VSX | $356,809 | $0.003605 | 98,964,274 | $1,850 | -0.84% | -3.18% | -14.59% |
| 590 | NEWB Newbium | NEWB | $349,743 | $0.006995 | 50,000,000 | $654 | 0.23% | -10.50% | 143.35% |
| 591 | DAXX DaxxCoin | DAXX | $347,833 | $0.000700 | 496,706,350 | $596 | 0.19% | 3.72% | -9.67% |
| 592 | XJO Joulecoin | XJO | $343,647 | $0.009997 | 34,376,332 | $535 | 1.88% | 24.09% | 28.27% |
| 593 | BTCS Bitcoin Scrypt | BTCS | $339,611 | $0.020617 | 16,472,388 | $2,276 | 2.54% | 27.20% | 18.65% |
| 594 | ICN iCoin | ICN | $338,695 | $0.011604 | 29,187,031 | $1,566 | 11.72% | -0.03% | -1.72% |
| 595 | SLG Sterlingcoin | SLG | $338,533 | $0.080497 | 4,205,532 | $571 | 0.20% | -6.63% | -0.53% |
| 596 | USDE USDe | USDE | $337,487 | $0.000298 | 1,134,236,104 | $4,119 | 0.24% | 55.07% | 85.74% |
| 597 | DALC Dalecoin | DALC | $331,531 | $0.809639 | 409,480 | $5,513 | -1.14% | -20.27% | -20.32% |
| 598 | TRUMP TrumpCoin | TRUMP | $325,050 | $0.049655 | 6,546,108 | $1,387 | 8.47% | -0.64% | 11.65% |
| 599 | TRK Truckcoin | TRK | $323,462 | $0.002082 | 155,370,767 | $1,087 | 10.51% | 24.63% | 63.40% |
| 600 | XPTX PlatinumBAR | XPTX | $320,535 | $0.798148 | 401,598 | $1,508 | -0.93% | 7.63% | 36.53% |
| 601 | BERN BERNcash | BERN | $309,379 | $0.004343 | 71,234,301 | $865 | 1.24% | 14.23% | 90.58% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $307,153 | $2.48 | 123,875 | $3,651 | 7.50% | -9.38% | -31.51% |
| 603 | OTX Octanox | OTX | $303,497 | $0.035706 | 8,500,001 | $965 | 0.20% | -17.28% | -1.27% |
| 604 | TIT Titcoin | TIT | $298,393 | $0.005980 | 49,898,202 | $2,394 | 0.27% | -0.68% | 18.53% |
| 605 | FLT FlutterCoin | FLT | $288,145 | $0.000894 | 322,214,524 | $662 | 0.26% | -6.01% | 4.76% |
| 606 | TAG TagCoin | TAG | $286,800 | $0.048260 | 5,942,749 | $2,113 | -39.13% | -62.42% | -55.97% |
| 607 | CHESS ChessCoin | CHESS | $282,403 | $0.005227 | 54,032,769 | $879 | -4.87% | -35.60% | 32.47% |
| 608 | DGC Digitalcoin | DGC | $276,619 | $0.010126 | 27,319,078 | $6,952 | 0.33% | 3.68% | 19.20% |
| 609 | UNIC UniCoin | UNIC | $271,277 | $0.091456 | 2,966,211 | $696 | 0.52% | 18.94% | 50.56% |
| 610 | LTB LiteBar | LTB | $270,447 | $0.337483 | 801,366 | $1,009 | 0.20% | 45.35% | 48.16% |
| 611 | MNC Mincoin | MNC | $266,085 | $0.066508 | 4,000,803 | $1,657 | 0.24% | -18.04% | 30.03% |
| 612 | EL Elcoin | EL | $264,238 | $0.023574 | 11,208,967 | $890 | 0.06% | -0.63% | 62.64% |
| 613 | EMB EmberCoin | EMB | $263,573 | $0.000003 | 92,192,822,723 | $7,187 | 10.33% | 10.32% | -40.35% |
| 614 | SDRN Senderon | SDRN | $263,367 | $0.007331 | 35,922,900 | $18,860 | 1.54% | -16.22% | -8.61% |
| 615 | KUSH KushCoin | KUSH | $263,162 | $0.048322 | 5,445,966 | $744 | 0.23% | 35.44% | 46.33% |
| 616 | ETHD Ethereum Dark | ETHD | $260,703 | $0.173802 | 1,500,000 | $85,332 | 4.55% | -8.37% | -31.95% |
| 617 | BLAS BlakeStar | BLAS | $259,404 | $0.001051 | 246,854,266 | $677 | -10.36% | -17.13% | -5.28% |
| 618 | TRI Triangles | TRI | $257,679 | $3.54 | 72,891 | $1,758 | -19.11% | -8.07% | -11.73% |
| 619 | NTO Fujinto | NTO | $257,510 | $0.003913 | 65,802,448 | $9,347 | -7.61% | -17.73% | -24.14% |
| 620 | KLC KiloCoin | KLC | $253,101 | $0.001289 | 196,297,971 | $1,092 | 0.24% | 3.01% | -10.38% |
| 621 | SPRTS Sprouts | SPRTS | $250,968 | $2e-07 | 1,245,684,867,358 | $801 | -5.24% | -2.62% | -12.68% |
| 622 | SWING Swing | SWING | $245,314 | $0.089481 | 2,741,526 | $552 | -0.25% | 18.56% | 71.11% |
| 623 | FRC Freicoin | FRC | $234,010 | $0.007935 | 29,492,529 | $1,152 | 0.24% | 16.49% | 45.99% |
| 624 | BBP BiblePay | BBP | $233,789 | $0.000884 | 264,367,141 | $862 | 0.26% | 7.71% | 11.76% |
| 625 | POS PoSToken | POS | $230,749 | $0.267510 | 862,582 | $2,237 | 3.67% | -35.12% | -40.43% |
| 626 | HODL HOdlcoin | HODL | $228,317 | $0.001488 | 153,466,840 | $990 | 0.26% | 1.50% | 9.80% |
| 627 | COLX ColossusCoinXT | COLX | $221,586 | $0.000126 | 1,761,458,567 | $27,297 | -3.28% | -7.40% | -9.65% |
| 628 | RUPX Rupaya | RUPX | $215,823 | $0.035411 | 6,094,791 | $2,151 | 0.22% | 57.54% | 103.33% |
| 629 | SGR Sugar Exchange | SGR | $214,509 | $0.061288 | 3,500,000 | $156,791 | 5.43% | -2.33% | -4.19% |
| 630 | EAGLE EagleCoin | EAGLE | $214,249 | $0.102344 | 2,093,421 | $51,978 | 0.60% | 81.06% | 293.65% |
| 631 | MOJO MojoCoin | MOJO | $205,408 | $0.016931 | 12,132,008 | $534 | 1.10% | 14.40% | 76.78% |
| 632 | KAYI Kayicoin | KAYI | $204,791 | $0.000721 | 284,228,664 | $1,393 | 0.52% | -13.15% | -1.01% |
| 633 | ATOM Atomic Coin | ATOM | $193,089 | $0.014717 | 13,119,678 | $3,289 | 2.01% | -23.50% | -13.80% |
| 634 | CJ Cryptojacks | CJ | $187,681 | $0.000462 | 406,568,581 | $2,277 | 0.20% | 42.45% | 54.90% |
| 635 | COAL BitCoal | COAL | $187,386 | $0.041641 | 4,500,000 | $44,209 | -3.77% | -21.78% | 438.98% |
| 636 | VOT VoteCoin | VOT | $181,372 | $0.011009 | 16,474,625 | $15,827 | 0.05% | -16.50% | |
| 637 | 808 808Coin | 808 | $178,661 | $0.000196 | 910,624,824 | $3,359 | 92.12% | 87.65% | -7.64% |
| 638 | ECASH Ethereum Cash | ECASH | $177,604 | $0.012596 | 14,100,000 | $1,480 | 10.26% | -10.89% | 42.69% |
| 639 | PRL Oyster Pearl | PRL | $177,084 | $0.008320 | 21,282,966 | $8,547 | -0.77% | 20.96% | -56.33% |
| 640 | STV Sativacoin | STV | $172,134 | $0.024291 | 7,086,207 | $3,100 | 0.69% | 12.11% | 67.71% |
| 641 | HONEY Honey | HONEY | $164,972 | $0.525415 | 313,984 | $1,751 | 4.50% | 12.75% | 13.84% |
| 642 | ZUR Zurcoin | ZUR | $163,437 | $0.001884 | 86,728,698 | $1,372 | -9.92% | -0.53% | 26.37% |
| 643 | BITSILVER bitSilver | BITSILVER | $159,598 | $18.09 | 8,820 | $8,198 | 1.16% | 3.20% | 14.85% |
| 644 | FUNC FUNCoin | FUNC | $154,321 | $0.026386 | 5,848,581 | $1,401 | 0.72% | -13.22% | -0.94% |
| 645 | EBCH eBitcoinCash | EBCH | $153,685 | $0.016551 | 9,285,500 | $5,601 | -2.81% | -1.27% | 60.63% |
| 646 | ARI Aricoin | ARI | $153,029 | $0.001091 | 140,262,505 | $518 | 0.24% | 4.48% | 62.78% |
| 647 | RED RedCoin | RED | $147,457 | $0.001990 | 74,107,896 | $508 | 0.24% | 6.31% | 79.51% |
| 648 | XRA Ratecoin | XRA | $147,249 | $0.001287 | 114,434,521 | $574 | 0.26% | -14.80% | -22.05% |
| 649 | REE ReeCoin | REE | $146,379 | $0.000057 | 2,560,000,000 | $3,548 | -0.84% | -8.83% | 36.32% |
| 650 | PRC PRCoin | PRC | $140,928 | $0.009125 | 15,444,600 | $31,152 | 0.94% | 10.60% | -3.76% |
| 651 | TEK TEKcoin | TEK | $139,099 | $0.000098 | 1,414,054,562 | $1,630 | 0.25% | 13.26% | 16.95% |
| 652 | CMPCO CampusCoin | CMPCO | $138,658 | $0.000542 | 255,810,045 | $3,013 | -9.84% | 7.48% | 39.09% |
| 653 | SCORE Scorecoin | SCORE | $138,307 | $0.004558 | 30,346,591 | $1,415 | 1.43% | -18.62% | -29.13% |
| 654 | BOST BoostCoin | BOST | $137,575 | $0.011604 | 11,855,487 | $1,035 | 46.60% | 52.38% | 104.23% |
| 655 | MEOW Kittehcoin | MEOW | $133,018 | $0.000006 | 23,905,669,976 | $3,063 | -3.46% | 24.42% | 104.51% |
| 656 | MCRN MACRON | MCRN | $128,208 | $0.000319 | 401,421,401 | $872 | -18.77% | 184.36% | 46.84% |
| 657 | CACH CacheCoin | CACH | $126,905 | $0.030250 | 4,195,132 | $648 | -38.57% | 13.85% | 22.46% |
| 658 | LEA LeaCoin | LEA | $124,979 | $0.000399 | 312,880,890 | $1,917 | -19.68% | -27.25% | -19.03% |
| 659 | CTO Crypto | CTO | $120,098 | $0.009918 | 12,108,906 | $859 | 0.24% | -23.16% | -34.75% |
| 660 | XCXT CoinonatX | XCXT | $120,041 | $0.007641 | 15,710,352 | $1,639 | -3.16% | -11.57% | 4.33% |
| 661 | XVP Virtacoinplus | XVP | $116,851 | $0.012792 | 9,134,750 | $1,977 | -2.33% | -16.63% | 55.08% |
| 662 | SRC SecureCoin | SRC | $112,890 | $0.013770 | 8,198,536 | $1,920 | 0.24% | 1.61% | 61.27% |
| 663 | WOMEN WomenCoin | WOMEN | $110,410 | $0.002497 | 44,220,400 | $4,104 | -21.20% | -10.22% | -14.83% |
| 664 | EOT EOT Token | EOT | $108,462 | $0.013130 | 8,260,903 | $17,855 | 0.47% | -2.38% | -19.78% |
| 665 | EBTC eBTC [OLD] | EBTC | $104,952 | $0.005104 | 20,564,300 | $553 | -1.48% | 50.53% | -15.13% |
| 666 | MAY Theresa May Coin | MAY | $103,396 | $0.004243 | 24,368,800 | $1,085 | -0.05% | -5.74% | -12.52% |
| 667 | CFD Confido | CFD | $101,885 | $0.011321 | 9,000,000 | $1,040 | -5.14% | -11.79% | -14.95% |
| 668 | DRS Digital Rupees | DRS | $101,325 | $0.000198 | 510,802,961 | $3,017 | 0.24% | 3.40% | 140.88% |
| 669 | BITEUR bitEUR | BITEUR | $94,884 | $1.26 | 75,537 | $1,598 | 1.13% | -1.78% | 19.77% |
| 670 | TOR Torcoin | TOR | $90,274 | $0.285516 | 316,179 | $1,364 | -0.57% | 48.58% | -21.41% |
| 671 | NEVA NevaCoin | NEVA | $89,179 | $0.036568 | 2,438,725 | $866 | -1.41% | 6.68% | 12.86% |
| 672 | TAJ TajCoin | TAJ | $82,566 | $0.010408 | 7,933,255 | $505 | 0.49% | 3.72% | 38.65% |
| 673 | MAR Marijuanacoin | MAR | $81,441 | $0.054959 | 1,481,855 | $969 | -4.79% | -14.20% | 23.61% |
| 674 | IETH iEthereum | IETH | $76,503 | $0.004254 | 17,982,000 | $14,581 | 17.22% | -31.99% | 20.81% |
| 675 | VPRC VapersCoin | VPRC | $75,836 | $0.000097 | 780,124,964 | $3,434 | 0.24% | 181.94% | 163.91% |
| 676 | 611 SixEleven | 611 | $74,762 | $0.173712 | 430,376 | $20,414 | -10.98% | -1.77% | 20.64% |
| 677 | LCP Litecoin Plus | LCP | $70,102 | $0.100648 | 696,506 | $1,338 | -0.02% | -26.09% | -8.46% |
| 678 | AMMO Ammo Rewards | AMMO | $69,427 | $0.000893 | 77,777,777 | $918 | 0.22% | -37.96% | -27.74% |
| 679 | RBT Rimbit | RBT | $68,782 | $0.000596 | 115,499,623 | $598 | 0.26% | 17.70% | 82.72% |
| 680 | MSCN Master Swiscoin | MSCN | $61,836 | $0.001386 | 44,599,810 | $640 | 0.20% | -2.13% | 15.18% |
| 681 | EGAS ETHGAS | EGAS | $51,366 | $0.005057 | 10,157,540 | $543 | 7.51% | 30.49% | 15.42% |
| 682 | CWXT CryptoWorldX … | CWXT | $50,145 | $0.000841 | 59,630,200 | $652 | 0.05% | -18.98% | 0.67% |
| 683 | VLTC Vault Coin | VLTC | $48,757 | $0.001609 | 30,304,860 | $1,024 | -2.40% | 66.17% | 81.39% |
| 684 | EXN ExchangeN | EXN | $48,210 | $0.009453 | 5,100,000 | $920 | 0.01% | -1.15% | -14.12% |
| 685 | HXX Hexx | HXX | $47,476 | $0.032073 | 1,480,231 | $1,239 | -1.01% | -29.29% | -5.42% |
| 686 | ACP AnarchistsPrime | ACP | $45,895 | $0.010443 | 4,394,874 | $1,517 | -9.08% | 19.39% | 23.07% |
| 687 | WORM HealthyWormCoin | WORM | $44,171 | $0.000397 | 111,337,214 | $683 | 0.20% | -22.55% | -20.03% |
| 688 | DBTC Debitcoin | DBTC | $43,316 | $0.002406 | 17,999,629 | $659 | -3.45% | -9.13% | -8.17% |
| 689 | CMT Comet | CMT | $42,039 | $0.048164 | 872,830 | $587 | 7.25% | 8.40% | 17.04% |
| 690 | KRONE Kronecoin | KRONE | $41,461 | $0.011817 | 3,508,462 | $530 | 19.77% | 25.45% | 45.47% |
| 691 | XCS CybCSec | XCS | $41,080 | $0.003471 | 11,834,082 | $1,251 | 6.28% | 3.40% | -2.19% |
| 692 | ROOFS Roofs | ROOFS | $38,729 | $0.000298 | 130,000,000 | $732 | -24.73% | -10.49% | -32.74% |
| 693 | BENJI BenjiRolls | BENJI | $35,838 | $0.001770 | 20,252,746 | $1,117 | 0.21% | -3.07% | 12.09% |
| 694 | JOBS JobsCoin | JOBS | $31,546 | $0.000298 | 106,019,270 | $2,875 | 0.20% | -21.31% | -39.78% |
| 695 | CREVA CrevaCoin | CREVA | $30,411 | $0.000836 | 36,390,750 | $518 | 3.26% | 12.08% | -8.39% |
| 696 | TSTR Tristar Coin | TSTR | $29,920 | $0.005951 | 5,027,857 | $5,451 | 0.22% | -17.28% | -46.07% |
| 697 | ERY Eryllium | ERY | $26,463 | $0.005043 | 5,247,135 | $1,022 | 2.46% | 11.41% | 3.66% |
| 698 | BIOS BiosCrypto | BIOS | $24,782 | $0.001190 | 20,821,709 | $1,095 | -62.19% | -52.51% | -27.74% |
| 699 | CRTM Corethum | CRTM | $21,219 | $0.008488 | 2,500,000 | $1,919 | 1.17% | 154.49% | 282.39% |
| 700 | SOCC SocialCoin | SOCC | $15,125 | $0.010922 | 1,384,879 | $607 | 0.24% | 2.50% | -15.62% |
Xem tiếp phần 2
