Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10065.40 trên tổng giá trị $168,160,373,085

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.32 trên tổng giá trị $45,443,508,618

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1567.65 trên tổng giá trị $26,378,885,741

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.284902 trên tổng giá trị $11,003,733,026

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $329.99 trên tổng giá trị $5,503,093,915

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.91% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,661 đã biến động tăng 92.12% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001984 trên tổng giá trị $33,900 đã biến động tăng 69.36% trong 1h qua

    + Đồng BOST BoostCoin (BOST) đang có giá hiện tại $0.011604 trên tổng giá trị $137,575 đã biến động tăng 46.60% trong 1h qua

    + Đồng XBTC21 Bitcoin 21 (XBTC21) đang có giá hiện tại $0.195091 trên tổng giá trị $154,728 đã biến động tăng 44.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093646 trên tổng giá trị $411,856 đã biến động tăng 555.06% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 517.74% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $585,934 đã biến động tăng 346.22% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.274870 trên tổng giá trị $3,335,490 đã biến động tăng 339.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1622.56% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123471 trên tổng giá trị $1,880,323 đã biến động tăng 879.38% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 692.33% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.186887 trên tổng giá trị $375,197 đã biến động tăng 545.18% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,160,373,085 $10065.40 16,706,775 $5,955,100,000 0.49% 4.18% 22.66%
2 ETH Ethereum ETH $45,443,508,618 $473.32 96,009,103 $1,262,790,000 -0.13% -0.87% 28.97%
3 BCH Bitcoin Cash BCH $26,378,885,741 $1567.65 16,827,025 $1,311,490,000 -0.28% -4.60% 31.59%
4 XRP Ripple XRP $11,003,733,026 $0.284902 38,622,870,411 $562,833,000 1.39% 13.02% 20.73%
5 BTG Bitcoin Gold BTG $5,503,093,915 $329.99 16,676,649 $98,406,900 -2.64% -8.68% 28.78%
6 LTC Litecoin LTC $5,035,054,466 $93.18 54,036,133 $348,550,000 0.40% 3.17% 30.95%
7 DASH Dash DASH $4,808,894,704 $623.25 7,715,848 $143,197,000 0.18% -1.11% 25.32%
8 MIOTA IOTA MIOTA $3,483,112,784 $1.25 2,779,530,283 $303,529,000 0.63% 29.45% 39.86%
9 ETC Ethereum Classic ETC $3,272,081,705 $33.43 97,883,288 $1,634,860,000 -1.82% 30.30% 84.64%
10 XMR Monero XMR $2,899,382,094 $188.14 15,411,015 $143,178,000 -0.08% 13.03% 35.41%
11 NEO NEO NEO $2,509,682,500 $38.61 65,000,000 $75,755,900 0.79% -2.29% 9.52%
12 XEM NEM XEM $2,311,857,000 $0.256873 8,999,999,999 $30,269,300 7.60% 17.22% 23.82%
13 ADA Cardano ADA $2,260,233,857 $0.087177 25,927,070,538 $122,195,000 19.89% 86.37% 201.36%
14 EOS EOS EOS $1,464,025,731 $2.90 504,756,394 $109,742,000 -0.86% 4.60% 49.36%
15 XLM Stellar Lumens XLM $1,325,773,742 $0.074803 17,723,560,748 $91,014,000 15.47% 41.27% 95.08%
16 QTUM Qtum QTUM $1,132,129,298 $15.36 73,694,340 $246,786,000 0.19% 4.35% 6.81%
17 ZEC Zcash ZEC $995,028,027 $365.90 2,719,406 $129,507,000 0.78% 7.91% 23.38%
18 OMG OmiseGO OMG $962,524,533 $9.43 102,042,552 $62,378,800 0.12% 4.95% 21.01%
19 LSK Lisk LSK $912,514,668 $7.91 115,376,744 $28,267,800 -0.08% 2.57% -19.54%
20 HSR Hshare HSR $825,672,371 $19.52 42,306,158 $69,813,300 -1.53% -0.52% 8.88%
21 USDT Tether USDT $676,230,029 $1.00 674,967,839 $774,265,000 0.06% 0.02% 0.36%
22 BCC BitConnect BCC $612,544,115 $286.49 2,138,092 $25,662,900 -0.29% -3.52% -3.64%
23 WAVES Waves WAVES $586,706,000 $5.87 100,000,000 $23,320,600 1.13% 3.67% 14.09%
24 STRAT Stratis STRAT $586,228,532 $5.94 98,639,861 $26,842,000 7.85% 20.86% 68.56%
25 PPT Populous PPT $445,458,253 $10.80 41,252,246 $1,034,060 4.13% -4.33% 7.62%
26 BTS BitShares BTS $409,636,169 $0.157372 2,602,980,000 $48,697,700 1.05% 7.44% 8.32%
27 ARK Ark ARK $346,956,626 $3.54 97,981,284 $9,884,580 1.92% -6.10% 14.89%
28 ARDR Ardor ARDR $346,591,886 $0.346939 998,999,495 $3,160,140 4.05% 4.10% 26.23%
29 DCR Decred DCR $335,766,368 $53.71 6,251,585 $8,075,790 0.41% -5.80% 58.52%
30 MONA MonaCoin MONA $330,801,865 $5.95 55,643,150 $66,548,500 -10.68% -3.31% 100.50%
31 BCN Bytecoin BCN $324,301,948 $0.001770 183,253,534,612 $2,893,610 0.30% 8.63% 34.98%
32 KMD Komodo KMD $313,325,014 $3.02 103,633,331 $7,924,680 -0.69% -3.28% 26.10%
33 REP Augur REP $311,291,200 $28.30 11,000,000 $3,856,040 -0.14% 1.56% 33.48%
34 GNT Golem GNT $292,409,227 $0.351018 833,032,000 $17,195,800 0.15% 16.28% 61.08%
35 STEEM Steem STEEM $280,619,622 $1.14 246,590,178 $5,666,050 0.47% 2.00% 25.23%
36 PAY TenX PAY $261,379,062 $2.50 104,661,310 $11,313,400 0.15% 9.88% 29.22%
37 DGD DigixDAO DGD $234,960,000 $117.48 2,000,000 $8,586,800 1.43% 12.07% 62.12%
38 MAID MaidSafeCoin MAID $234,678,294 $0.518566 452,552,412 $3,033,320 -4.69% 6.07% 29.88%
39 RDN Raiden Networ… RDN $230,494,500 $4.61 50,000,000 $20,470,300 -0.74% -9.32% 76.67%
40 XUC Exchange Union XUC $229,888,894 $9.27 24,798,538 $3,438,480 1.93% 4.91% 201.53%
41 PIVX PIVX PIVX $228,646,098 $4.16 55,015,375 $24,152,700 -1.46% 12.19% 41.74%
42 DOGE Dogecoin DOGE $226,518,992 $0.002020 112,116,468,460 $5,328,600 -0.94% 3.12% 43.36%
43 VTC Vertcoin VTC $221,259,603 $5.32 41,610,800 $7,489,820 -0.21% 0.76% 33.88%
44 POWR Power Ledger POWR $221,225,199 $0.630112 351,088,694 $43,989,800 -2.51% -6.83% 8.58%
45 SALT SALT SALT $215,277,958 $4.35 49,491,347 $5,955,320 0.61% 1.35% 17.68%
46 FCT Factom FCT $208,115,063 $23.80 8,745,102 $6,592,380 -0.59% 6.89% 18.47%
47 VERI Veritaseum VERI $197,515,523 $97.49 2,026,045 $960,015 0.26% 2.84% 0.51%
48 NXT Nxt NXT $193,815,979 $0.194010 998,999,942 $33,326,800 -0.56% -8.40% 55.33%
49 SC Siacoin SC $190,631,514 $0.006109 31,205,129,747 $4,447,880 -0.54% 2.22% 39.56%
50 BAT Basic Attenti… BAT $190,076,000 $0.190076 1,000,000,000 $4,215,100 0.03% 4.60% 21.33%
51 GAS Gas GAS $189,587,843 $22.05 8,597,035 $1,606,640 1.04% 0.21% -0.32%
52 BNB Binance Coin BNB $188,209,772 $1.90 99,014,000 $32,767,400 -0.39% 4.02% 19.03%
53 GBYTE Byteball Bytes GBYTE $177,860,621 $275.66 645,222 $972,166 0.57% -2.45% 18.91%
54 BTCD BitcoinDark BTCD $175,544,318 $136.20 1,288,862 $225,642 0.65% -3.86% 21.54%
55 SYS Syscoin SYS $160,854,441 $0.303969 529,180,412 $11,880,100 1.11% -8.59% 47.71%
56 KNC Kyber Network KNC $159,271,847 $1.19 134,132,697 $7,462,530 -1.77% -5.02% 8.74%
57 TRX TRON TRX $151,792,852 $0.002309 65,748,192,475 $6,093,770 -2.15% 12.20% 6.47%
58 ICN Iconomi ICN $150,377,996 $1.51 99,788,314 $1,349,590 -0.53% -8.90% 23.49%
59 WTC Walton WTC $141,010,582 $5.66 24,898,178 $34,563,800 2.13% 15.17% 18.14%
60 XZC ZCoin XZC $140,120,904 $39.60 3,538,585 $8,407,370 2.22% 4.91% 28.81%
61 GAME GameCredits GAME $137,437,290 $2.14 64,355,352 $2,164,620 0.63% 0.11% 10.31%
62 ETP Metaverse ETP ETP $134,810,057 $3.69 36,488,700 $5,072,180 -0.04% 1.11% 6.23%
63 SNT Status SNT $134,143,569 $0.038653 3,470,483,788 $5,523,280 1.99% -1.35% 7.25%
64 AE Aeternity AE $128,207,864 $0.550200 233,020,472 $1,429,060 -0.86% -2.74% -9.61%
65 BTM Bytom BTM $127,318,065 $0.128995 987,000,000 $1,295,230 -1.63% 0.43% 15.13%
66 GNO Gnosis GNO $125,216,322 $113.36 1,104,590 $2,405,640 -0.47% -9.21% 61.62%
67 ETHOS Ethos ETHOS $119,935,790 $1.61 74,526,219 $1,500,570 -0.39% -3.14% -11.45%
68 BLOCK Blocknet BLOCK $119,153,271 $24.30 4,904,335 $467,022 -1.58% -4.04% 14.79%
69 CVC Civic CVC $117,476,532 $0.342797 342,700,000 $3,836,770 -1.13% -0.50% 9.71%
70 GXS GXShares GXS $116,973,435 $2.89 40,510,000 $11,224,300 -0.25% -1.93% 24.40%
71 ZRX 0x ZRX $113,547,500 $0.227095 500,000,000 $3,315,670 0.31% 5.34% 14.95%
72 FUN FunFair FUN $110,362,843 $0.025968 4,249,873,622 $1,479,410 3.90% 12.26% 33.86%
73 DGB DigiByte DGB $109,485,178 $0.011558 9,472,593,093 $5,777,290 -0.48% 2.49% 30.98%
74 BNT Bancor BNT $106,600,670 $2.61 40,772,871 $3,494,850 -1.10% -2.08% 21.28%
75 MTL Metal MTL $103,313,396 $5.35 19,300,994 $7,874,810 -1.31% -4.61% 16.42%
76 CNX Cryptonex CNX $102,644,882 $2.28 44,985,354 $131,921 0.20% 10.62% 68.19%
77 PURA Pura PURA $101,507,376 $0.590526 171,893,154 $288,571 -0.30% -10.65% -15.36%
78 EMC2 Einsteinium EMC2 $96,647,751 $0.447337 216,051,324 $28,811,800 -0.77% 0.27% 215.42%
79 XVG Verge XVG $92,336,083 $0.006447 14,321,422,541 $3,176,290 0.44% -2.88% 11.09%
80 SNGLS SingularDTV SNGLS $89,298,600 $0.148831 600,000,000 $1,431,210 0.05% -4.30% 13.45%
81 LKK Lykke LKK $87,675,506 $0.333291 263,059,928 $209,032 -0.17% -1.61% -4.67%
82 STORJ Storj STORJ $79,655,217 $0.755644 105,413,683 $7,322,260 -0.48% -0.02% 7.64%
83 SUB Substratum SUB $79,649,530 $0.352289 226,091,449 $4,510,490 1.10% 15.45% 157.25%
84 ZEN ZenCash ZEN $79,375,136 $32.32 2,455,648 $1,352,870 -1.71% 3.92% 47.80%
85 QSP Quantstamp QSP $78,243,954 $0.126749 617,314,171 $20,599,500 -4.50% -21.68% 27.52%
86 MNX MinexCoin MNX $77,137,500 $25.71 3,000,000 $814,321 3.51% 60.29% 128.48%
87 SAN Santiment Net… SAN $75,947,048 $1.26 60,502,560 $8,399,430 -0.19% 4.49% 133.24%
88 XCP Counterparty XCP $75,408,792 $28.81 2,617,479 $4,156,730 -6.28% 33.71% 99.44%
89 PART Particl PART $74,906,444 $9.62 7,787,253 $513,866 -0.27% -0.32% 15.51%
90 ADX AdEx ADX $73,289,660 $1.27 57,509,601 $3,907,500 0.46% 2.75% 19.86%
91 ANT Aragon ANT $72,524,554 $2.23 32,523,534 $863,534 0.14% -4.76% 33.15%
92 NXS Nexus NXS $72,205,184 $1.34 54,047,819 $767,220 -2.05% -5.49% 27.65%
93 VEN VeChain VEN $71,389,888 $0.257574 277,162,633 $3,117,850 1.56% 6.02% 0.88%
94 EDG Edgeless EDG $69,675,759 $0.849225 82,046,288 $2,263,720 -1.08% -5.39% 31.57%
95 BAY BitBay BAY $69,070,147 $0.068531 1,007,870,146 $5,774,930 -1.66% -11.64% 53.57%
96 UBQ Ubiq UBQ $68,961,488 $1.77 39,046,445 $2,224,530 -6.16% 14.05% 28.69%
97 MCO Monaco MCO $67,835,332 $6.89 9,844,876 $5,123,820 0.81% 2.55% 28.42%
98 RCN Ripio Credit … RCN $67,733,191 $0.139615 485,142,647 $11,984,600 -0.08% -8.05% 41.83%
99 DATA Streamr DATAcoin DATA $67,207,924 $0.099251 677,154,514 $3,815,000 0.46% 7.08% 35.88%
100 NAV NAV Coin NAV $66,681,304 $1.07 62,093,235 $3,364,720 -3.28% -6.57% 23.69%
101 ACT Achain ACT $65,071,200 $0.216904 300,000,000 $555,437 0.19% -6.29% 55.96%
102 LINK ChainLink LINK $63,110,950 $0.180317 350,000,000 $5,549,400 -0.55% 0.44% 12.77%
103 POT PotCoin POT $62,931,454 $0.287645 218,781,672 $2,462,490 -1.37% 4.23% 102.50%
104 FTC Feathercoin FTC $62,060,541 $0.338736 183,212,120 $3,231,270 9.18% 43.84% 16.32%
105 LRC Loopring LRC $61,172,433 $0.213762 286,170,756 $5,175,730 -0.42% 3.89% 18.31%
106 MGO MobileGo MGO $60,518,035 $0.617349 98,028,887 $329,202 -0.59% -6.64% 10.58%
107 IOC I/O Coin IOC $59,872,329 $3.65 16,383,359 $389,822 -0.23% 3.71% 15.96%
108 FAIR FairCoin FAIR $59,627,093 $1.12 53,193,831 $207,257 -1.63% 16.52% 16.73%
109 PPP PayPie PPP $58,118,940 $0.704472 82,500,000 $241,141 0.62% 2.15% -1.29%
110 PPC Peercoin PPC $57,769,547 $2.36 24,469,705 $3,306,960 0.08% 24.10% 52.19%
111 SKY Skycoin SKY $55,934,571 $9.43 5,933,198 $138,564 0.44% 0.78% 109.64%
112 QRL Quantum Resis… QRL $55,283,800 $1.06 52,000,000 $458,508 -0.06% -2.81% 57.51%
113 ATM ATMChain ATM $54,369,818 $0.016400 3,315,252,992 $35,053 -2.89% -15.84% -26.46%
114 WINGS Wings WINGS $51,551,163 $0.574653 89,708,333 $706,624 -0.19% -3.28% 18.17%
115 XAS Asch XAS $50,886,262 $0.561089 90,691,961 $643,765 0.61% 8.94% -5.55%
116 AEON Aeon AEON $50,325,642 $3.43 14,651,140 $396,864 -2.44% 10.65% 31.24%
117 KIN Kin KIN $49,473,127 $0.000065 756,097,560,976 $58,443 2.24% 2.01% -7.10%
118 RLC iExec RLC RLC $48,770,470 $0.616795 79,070,793 $902,998 -1.70% -1.37% 8.76%
119 SNM SONM SNM $48,120,953 $0.133818 359,600,000 $2,098,310 13.75% 22.82% 53.11%
120 MLN Melon MLN $47,279,593 $78.88 599,400 $563,065 -0.05% 2.46% 18.41%
121 DCT DECENT DCT $46,344,226 $0.903289 51,306,089 $876,352 -3.18% -2.74% 42.93%
122 OTN Open Trading … OTN $45,270,342 $17.56 2,577,480 $1,215,720 0.06% -16.31% -6.81%
123 KCS KuCoin Shares KCS $45,239,304 $0.496900 91,043,076 $1,094,330 -0.22% 2.09% -20.47%
124 MOD Modum MOD $44,413,362 $2.56 17,366,200 $9,883,200 -3.44% 31.41% 33.42%
125 RHOC RChain RHOC $44,295,846 $0.243433 181,963,195 $63,319 -0.04% 4.13% 48.13%
126 CFI Cofound.it CFI $44,275,075 $0.136231 325,000,000 $7,412,770 -0.91% -26.83% 51.76%
127 GRID Grid+ GRID $44,090,437 $1.12 39,236,491 $81,084 -0.03% 6.55% 35.93%
128 GRS Groestlcoin GRS $43,683,550 $0.634060 68,894,979 $2,453,400 -0.97% 2.28% -2.22%
129 TIPS FedoraCoin TIPS $43,070,718 $0.000097 443,168,182,458 $857 1.29% 24.69% 94.98%
130 REQ Request Network REQ $42,671,339 $0.067093 636,000,000 $3,448,480 -0.17% -5.36% 36.37%
131 EMC Emercoin EMC $42,363,068 $1.03 40,987,131 $362,452 5.32% 7.43% 33.88%
132 MANA Decentraland MANA $42,014,684 $0.018478 2,273,755,650 $1,865,690 6.54% 4.46% 37.07%
133 VIA Viacoin VIA $41,930,957 $1.83 22,906,707 $1,284,770 -0.38% 2.88% 23.59%
134 1ST FirstBlood 1ST $40,708,159 $0.475794 85,558,371 $1,634,860 -1.70% 6.36% 36.52%
135 R Revain R $40,409,675 $0.219082 184,450,000 $368,305 1.20% 2.51% 35.75%
136 RISE Rise RISE $39,420,978 $0.348429 113,139,200 $4,138,770 3.77% 9.03% 38.01%
137 CTR Centra CTR $38,909,940 $0.572205 68,000,000 $1,090,760 3.11% 3.11% 10.55%
138 BTX Bitcore BTX $38,528,636 $32.23 1,195,602 $4,453,810 0.58% -0.63% 20.09%
139 NEBL Neblio NEBL $38,321,854 $3.04 12,587,075 $343,866 -0.45% 0.19% -0.53%
140 TRST WeTrust TRST $38,010,475 $0.412496 92,147,500 $788,254 1.63% 4.65% 36.57%
141 TNT Tierion TNT $37,136,966 $0.087895 422,513,667 $11,490,500 -4.18% 0.36% 86.27%
142 RDD ReddCoin RDD $36,865,067 $0.001285 28,678,055,397 $463,728 4.44% 1.02% 23.60%
143 AST AirSwap AST $35,764,650 $0.238431 150,000,000 $3,628,940 -1.20% 4.02% 19.66%
144 TKN TokenCard TKN $35,484,999 $1.50 23,644,056 $357,151 -1.03% -4.21% 26.09%
145 CLOAK CloakCoin CLOAK $35,292,983 $6.89 5,124,022 $351,727 -1.32% -2.76% 8.23%
146 TRIG Triggers TRIG $34,906,147 $1.09 32,105,578 $20,429,900 9.74% -28.81% 66.24%
147 ENG Enigma ENG $34,838,632 $0.465532 74,836,171 $770,914 -5.24% -1.78% 18.70%
148 PLR Pillar PLR $34,363,755 $0.151126 227,384,800 $314,446 0.99% -4.51% -8.15%
149 NLG Gulden NLG $33,888,656 $0.094918 357,031,245 $221,522 0.83% 2.27% 7.16%
150 TAAS TaaS TAAS $33,710,676 $4.14 8,146,001 $561,238 0.63% -0.93% 1.05%
151 BDL Bitdeal BDL $33,469,607 $0.190619 175,583,793 $102,284 -1.54% -2.36% -3.23%
152 COB Cobinhood COB $33,451,802 $0.128064 261,211,594 $228,593 -0.14% 0.69% 78.17%
153 XPA XPlay XPA $33,244,400 $0.033244 1,000,000,000 $578 -0.03% 15.97%
154 ZSC Zeusshield ZSC $32,583,156 $0.028280 1,152,170,665 $1,088,950 -0.45% -9.17% -34.05%
155 NLC2 NoLimitCoin NLC2 $32,582,016 $0.159339 204,482,365 $129,187 -0.26% 1.17% -9.43%
156 MDA Moeda Loyalty… MDA $31,294,336 $1.59 19,628,888 $2,179,160 -3.14% -13.13% -19.22%
157 LBC LBRY Credits LBC $30,859,575 $0.272621 113,195,885 $5,485,620 0.44% 7.35% 42.38%
158 ATB ATBCoin ATB $30,852,619 $0.785445 39,280,432 $2,627,730 1.88% -20.04% 5.98%
159 ICOS ICOS ICOS $30,794,759 $53.61 574,440 $28,092 12.13% 12.53% 10.83%
160 OK OKCash OK $30,759,680 $0.419395 73,342,981 $9,403,420 -1.22% -2.60% -3.71%
161 NMC Namecoin NMC $29,891,608 $2.03 14,736,400 $1,043,900 2.10% 14.82% 37.02%
162 XEL Elastic XEL $29,375,783 $0.335235 87,627,435 $3,160,560 -1.80% 8.95% 34.14%
163 AMB Ambrosus AMB $29,370,042 $0.203125 144,590,975 $4,778,850 0.12% -0.91% 0.31%
164 CND Cindicator CND $29,308,933 $0.020269 1,445,976,590 $305,747 -0.24% -3.19% 25.23%
165 ION ION ION $28,780,967 $1.60 17,933,631 $247,767 4.21% 5.99% 25.54%
166 DNT district0x DNT $28,463,340 $0.047439 600,000,000 $2,674,140 2.08% 3.64% 13.15%
167 LEO LEOcoin LEO $27,590,002 $0.293734 93,928,527 $1,183,570 0.33% -3.45% -5.59%
168 GVT Genesis Vision GVT $26,487,536 $7.11 3,726,781 $10,005,300 -3.46% -8.42% 140.91%
169 DMD Diamond DMD $26,313,206 $10.39 2,533,331 $155,315 -1.27% 7.14% 8.56%
170 DICE Etheroll DICE $25,808,891 $3.69 7,001,623 $194,953 4.15% 30.72% 31.98%
171 SIB SIBCoin SIB $25,338,106 $1.59 15,904,806 $121,082 -1.13% 1.32% 23.07%
172 XAUR Xaurum XAUR $25,328,981 $0.199271 127,108,214 $225,244 0.25% 0.05% 18.62%
173 BLK BlackCoin BLK $25,312,529 $0.330814 76,515,895 $756,207 0.64% -2.57% 7.34%
174 AGRS Agoras Tokens AGRS $24,873,030 $0.592215 42,000,000 $607,910 -0.77% -10.70% 54.30%
175 EDO Eidoo EDO $24,721,205 $2.31 10,708,403 $1,601,520 -1.33% -2.15% -2.13%
176 XRB RaiBlocks XRB $24,328,473 $0.182580 133,248,290 $282,217 0.44% 3.64% 26.41%
177 VIB Viberate VIB $23,964,380 $0.149170 160,651,468 $3,600,480 -0.60% -1.77% 26.15%
178 CRW Crown CRW $23,811,494 $1.47 16,199,618 $690,962 -0.69% -11.91% 11.25%
179 DLT Agrello DLT $23,768,687 $0.276448 85,978,873 $2,919,270 0.30% 12.22% 47.79%
180 SHIFT Shift SHIFT $23,619,577 $2.06 11,449,196 $880,608 1.22% -1.51% 50.22%
181 JINN Jinn JINN $23,537,790 $400.96 58,703 $8,821 -0.57% -8.53% 29.35%
182 SMART SmartCash SMART $23,382,694 $0.063025 371,004,294 $146,222 5.28% 32.18% 13.54%
183 STX Stox STX $23,329,351 $0.544977 42,807,955 $2,189,530 1.88% -6.12% 11.29%
184 DCN Dentacoin DCN $23,198,582 $0.000071 325,190,215,376 $14,714 3.53% -3.09% -4.60%
185 SAFEX Safe Exchange… SAFEX $23,198,407 $0.010803 2,147,483,647 $665,754 -0.66% -1.60% 21.78%
186 RPX Red Pulse RPX $22,951,149 $0.042240 543,348,500 $854,564 -0.39% -4.14% 0.63%
187 EVX Everex EVX $22,595,925 $1.37 16,500,000 $2,948,400 -1.29% -2.74% -16.57%
188 UKG Unikoin Gold UKG $22,487,548 $0.169316 132,814,073 $213,363 2.71% -3.21% 46.14%
189 GRC GridCoin GRC $21,959,854 $0.056262 390,312,753 $431,058 -2.06% 6.16% 41.43%
190 CDT CoinDash CDT $21,862,326 $0.038995 560,650,080 $1,162,110 -1.32% -0.27% 10.76%
191 PEPECASH Pepe Cash PEPECASH $21,719,660 $0.030945 701,884,009 $66,586 0.20% 7.80% 19.52%
192 AMP Synereo AMP $21,642,050 $0.263105 82,256,324 $1,222,240 5.79% 1.76% 44.08%
193 CLAM Clams CLAM $21,273,308 $7.78 2,734,453 $605,172 -0.31% 4.04% 34.27%
194 PPY Peerplays PPY $20,909,642 $5.47 3,821,088 $2,663 0.20% 11.52% 25.08%
195 RBY Rubycoin RBY $20,852,925 $0.833157 25,028,806 $735,072 0.87% -4.35% 9.69%
196 FUEL Etherparty FUEL $20,693,861 $0.043180 479,249,753 $511,740 3.62% -5.92% 63.50%
197 TGT Target Coin TGT $19,842,639 $0.020834 952,429,892 $157,358 28.11% 57.57% -28.07%
198 DPY Delphy DPY $19,520,747 $0.720766 27,083,335 $39,221 -0.04% -1.63% -5.49%
199 NMR Numeraire NMR $19,498,258 $15.03 1,297,574 $216,406 -1.34% -2.18% 26.70%
200 ENJ Enjin Coin ENJ $19,449,121 $0.025720 756,192,535 $951,418 -1.12% 7.41% 12.87%
201 DRT DomRaider DRT $19,377,363 $0.032760 591,500,000 $145,031 16.54% -9.20% 3.15%
202 MSP Mothership MSP $19,233,900 $0.137385 140,000,000 $438,126 1.30% -2.21% 20.96%
203 OMNI Omni OMNI $19,168,409 $34.22 560,188 $275,113 4.53% 19.87% 43.03%
204 MER Mercury MER $19,131,900 $0.191319 100,000,000 $799,863 -2.18% -4.96% 15.17%
205 CSNO BitDice CSNO $18,763,360 $0.268048 70,000,000 $50,776 0.22% -3.46% 4.30%
206 HMQ Humaniq HMQ $18,625,861 $0.114366 162,861,876 $2,001,690 -1.50% -12.63% 18.68%
207 MCAP MCAP MCAP $18,462,022 $0.482092 38,295,641 $853,214 4.92% -8.76% 33.96%
208 POE Po.et POE $18,039,295 $0.008366 2,156,389,197 $1,085,710 1.14% -0.58% 22.95%
209 PAYX Paypex PAYX $17,838,016 $0.260865 68,380,258 $21,202 -2.07% 9.22% 78.98%
210 MUE MonetaryUnit MUE $17,718,702 $0.149070 118,861,621 $757,324 -1.71% 3.56% 26.25%
211 TIME Chronobank TIME $17,708,509 $24.94 710,113 $1,210,460 0.20% -0.03% 9.72%
212 TCC The ChampCoin TCC $17,666,184 $0.107116 164,925,727 $334,787 0.92% 0.85% 16.83%
213 AVT Aventus AVT $17,557,980 $2.93 6,000,000 $986,690 -0.80% -1.17% 13.04%
214 XRL Rialto XRL $17,392,190 $0.204614 85,000,000 $62,907 -8.54% -4.22% 14.09%
215 EXP Expanse EXP $17,124,464 $2.17 7,906,397 $416,373 0.17% 2.62% 21.64%
216 SLS SaluS SLS $16,915,249 $16.83 1,005,059 $73,440 0.73% 2.50% 20.80%
217 VOX Voxels VOX $16,859,010 $0.080281 210,000,000 $6,769,260 -1.94% -25.71% 101.16%
218 SOAR Soarcoin SOAR $16,829,376 $0.023618 712,571,710 $6,250 6.21% 10.43% 8.72%
219 XDN DigitalNote XDN $16,737,267 $0.002431 6,885,695,758 $5,339,690 0.13% 2.09% 14.49%
220 VRC VeriCoin VRC $16,369,230 $0.536983 30,483,702 $354,041 -3.68% -5.51% 10.05%
221 GOLOS Golos GOLOS $16,255,070 $0.130543 124,518,891 $45,889 0.62% 0.57% 18.44%
222 TIX Blocktix TIX $16,162,280 $0.404057 40,000,000 $1,288,450 -1.48% -7.48% 156.37%
223 RADS Radium RADS $16,160,738 $4.76 3,397,504 $407,652 2.80% 10.17% 32.19%
224 SLR SolarCoin SLR $16,095,900 $0.432160 37,245,232 $262,478 -0.32% -3.18% -18.12%
225 BQ bitqy BQ $16,079,530 $0.006533 2,461,138,757 $12,675 -0.76% -12.10% 69.93%
226 UNO Unobtanium UNO $15,821,198 $79.97 197,848 $12,572 0.00% -4.99% 36.38%
227 TOA ToaCoin TOA $15,811,333 $0.011878 1,331,155,614 $49,100 0.71% 2.15% 16.39%
228 CSC CasinoCoin CSC $15,764,841 $0.408403 38,601,187 $17,657 0.12% 20.02% 71.95%
229 GUP Matchpool GUP $15,706,350 $0.209418 75,000,000 $666,193 -0.81% -3.73% 6.62%
230 BCPT BlockMason Cr… BCPT $15,607,722 $0.345562 45,166,200 $1,246,670 2.08% -10.37% 60.41%
231 PRG Paragon PRG $15,420,841 $0.237475 64,936,692 $140,683 -3.11% 0.53% -27.49%
232 XWC WhiteCoin XWC $15,413,393 $0.062022 248,516,935 $255,509 -2.48% 0.19% 10.54%
233 BSD BitSend BSD $15,348,545 $0.886460 17,314,425 $212,872 0.14% -1.39% -8.72%
234 BTDX Bitcloud BTDX $15,323,730 $0.988910 15,495,576 $41,789 -0.48% 8.75% 21.08%
235 ENRG Energycoin ENRG $15,270,490 $0.125763 121,422,758 $168,887 1.43% 20.62% 24.74%
236 PLBT Polybius PLBT $15,252,330 $3.99 3,820,954 $261,056 0.07% 2.17% 26.40%
237 ALIS ALIS ALIS $14,864,665 $0.385708 38,538,648 $76,798 -4.16% -0.36% 0.62%
238 PTOY Patientory PTOY $14,820,400 $0.211720 70,000,000 $919,242 7.03% 2.59% 18.62%
239 DTB Databits DTB $14,631,709 $0.643214 22,747,809 $94,825 0.27% -6.55% 23.78%
240 LMC LoMoCoin LMC $14,511,271 $0.065757 220,680,923 $1,395,340 -0.27% -4.26% 40.60%
241 BURST Burst BURST $14,353,119 $0.007972 1,800,339,818 $724,301 0.65% -2.95% 33.92%
242 HVN Hive HVN $14,250,150 $0.038000 375,000,000 $238,023 4.21% 9.32% 74.59%
243 BMC Blackmoon Crypto BMC $14,194,635 $0.472379 30,049,251 $954,811 -0.13% -4.81% 5.86%
244 NXC Nexium NXC $14,086,145 $0.211753 66,521,586 $162,026 0.93% 6.08% 27.03%
245 ADT adToken ADT $13,935,180 $0.023225 600,000,000 $103,804 3.08% 1.58% 21.66%
246 MTH Monetha MTH $13,852,216 $0.063875 216,863,420 $652,588 0.02% -0.25% 5.10%
247 FLO FlorinCoin FLO $13,689,979 $0.097689 140,137,812 $509,618 -2.69% 6.22% 34.28%
248 OBITS OBITS OBITS $13,532,639 $0.857044 15,789,900 $39,202 0.00% 9.43% 31.09%
249 LUN Lunyr LUN $13,501,266 $5.88 2,297,853 $152,036 0.39% 3.10% 30.72%
250 ART Maecenas ART $13,282,347 $0.440540 30,150,150 $11,805 0.17% -8.01% 18.50%
251 NEOS NeosCoin NEOS $13,203,896 $3.68 3,587,226 $172,752 0.69% 1.95% 25.85%
252 TX TransferCoin TX $13,118,633 $2.11 6,220,516 $7,998,080 -3.27% 20.83% 11.76%
253 NVC Novacoin NVC $13,060,611 $6.84 1,910,650 $633,480 1.47% 19.20% 56.41%
254 SWT Swarm City SWT $12,971,096 $1.65 7,882,865 $497,696 -0.80% 1.93% -1.62%
255 ONX Onix ONX $12,836,774 $0.467935 27,432,814 $720,452 0.34% 26.52% 53.84%
256 WGR Wagerr WGR $12,720,989 $0.069514 183,000,000 $35,558 0.18% -3.60% 19.19%
257 DBIX DubaiCoin DBIX $12,693,079 $8.04 1,578,392 $193,936 -0.71% -7.06% -18.62%
258 XVC Vcash XVC $12,692,782 $0.826582 15,355,744 $220,873 1.69% 1.38% 14.77%
259 WCT Waves Communi… WCT $12,591,945 $1.26 9,974,924 $42,135 -1.04% 2.36% 14.25%
260 MYST Mysterium MYST $12,512,952 $0.644034 19,429,024 $845,160 -0.52% -0.29% 24.01%
261 NET Nimiq NET $12,390,945 $1.18 10,500,000 $248,167 0.42% -8.27% -0.50%
262 ODN Obsidian ODN $12,331,077 $0.505372 24,400,000 $150,967 -1.07% 7.34% 91.63%
263 PASC Pascal Coin PASC $12,262,608 $0.789191 15,538,200 $257,695 -2.73% 16.51% 25.23%
264 SPHR Sphere SPHR $12,098,783 $3.92 3,082,940 $66,526 0.10% 5.22% 27.76%
265 CRDNC Credence Coin CRDNC $12,036,539 $3.56 3,379,095 $834,049 2.72% -17.14% -14.35%
266 HST Decision Token HST $11,903,915 $0.381746 31,182,814 $268,353 0.37% -3.77% 149.11%
267 PZM PRIZM PZM $11,730,588 $1.07 10,998,423 $12,660 0.26% -1.82% 8.79%
268 IXT iXledger IXT $11,656,926 $0.325805 35,778,844 $128,590 0.59% -2.21% 26.48%
269 FRD Farad FRD $11,611,984 $0.072575 160,000,000 $8,833 -1.67% 45.89% 9.78%
270 HEAT HEAT HEAT $11,491,382 $0.376891 30,489,936 $30,762 22.39% 99.36% 43.96%
271 BITCNY bitCNY BITCNY $11,467,564 $0.146459 78,298,800 $2,149,020 3.34% -0.51% 13.76%
272 CREDO Credo CREDO $11,457,708 $0.020836 549,891,703 $4,739 -0.04% 36.99% 76.19%
273 QAU Quantum QAU $11,364,278 $0.144803 78,480,955 $14,861 2.27% 6.28% 31.75%
274 BCAP BCAP BCAP $11,237,600 $1.12 10,000,000 $8,659 -0.04% -4.81% -9.74%
275 AIR AirToken AIR $11,115,195 $0.010586 1,050,000,000 $76,440 0.99% -5.67% 32.72%
276 INCNT Incent INCNT $10,825,503 $0.235252 46,016,625 $193,650 0.38% 9.83% 29.88%
277 GAM Gambit GAM $10,694,760 $8.93 1,198,108 $72,551 -0.05% 7.51% 25.69%
278 MTNC Masternodecoin MTNC $10,566,049 $0.216277 48,854,241 $22,685 3.68% 9.49% 54.02%
279 PST Primas PST $10,488,013 $0.204844 51,200,000 $32,579 -0.03% -2.95% -17.69%
280 YOYOW YOYOW YOYOW $10,413,599 $0.061939 168,127,224 $1,028,290 0.26% 3.69% 2.85%
281 KORE Kore KORE $10,354,204 $5.12 2,022,084 $3,398,190 -4.95% 15.06% 61.41%
282 NVST NVO NVST $10,320,855 $0.688057 15,000,000 $15,545 -3.36% 9.12% 69.13%
283 MOON Mooncoin MOON $10,261,573 $0.000046 222,887,732,753 $7,925 -4.96% 38.09% -3.09%
284 CVCOIN CVCoin CVCOIN $10,074,204 $1.02 9,837,033 $2,541 -12.32% 4.06% 22.78%
285 RIC Riecoin RIC $9,989,798 $0.254018 39,327,125 $3,708,080 2.39% 3.89% 277.19%
286 OAX OAX OAX $9,910,891 $0.396289 25,009,250 $2,135,790 -1.78% -2.00% 10.95%
287 ECN E-coin ECN $9,560,765 $2.09 4,569,260 $2,564 0.26% -7.06% -5.87%
288 IFT InvestFeed IFT $9,498,673 $0.049632 191,381,257 $81,646 -5.41% -1.63% -10.37%
289 XBY XTRABYTES XBY $9,490,315 $0.022070 430,000,000 $33,762 5.63% 4.27% 27.80%
290 PINK PinkCoin PINK $9,216,164 $0.024906 370,036,400 $188,978 -1.79% 3.84% 19.23%
291 SNC SunContract SNC $9,131,555 $0.084778 107,712,011 $474,407 -4.89% -25.68% 66.03%
292 BITB BitBean BITB $9,103,277 $0.004066 2,239,109,000 $175,612 1.81% 0.96% 12.26%
293 XNN Xenon XNN $8,870,670 $0.029569 300,000,000 $26,074 39.28% 70.98% 99.22%
294 XST Stealthcoin XST $8,769,552 $0.319147 27,478,096 $36,075 1.61% 3.90% 24.63%
295 XBC Bitcoin Plus XBC $8,747,717 $84.75 103,219 $126,917 0.35% 0.35% 3.75%
296 FLIXX Flixxo FLIXX $8,722,740 $0.126441 68,986,645 $225,999 4.01% -14.45%
297 XSPEC Spectrecoin XSPEC $8,630,187 $0.415207 20,785,264 $21,565 -0.71% -1.89% 3.63%
298 GCR Global Curren… GCR $8,470,081 $0.081882 103,442,018 $139,626 14.73% 18.07% 67.44%
299 BET DAO.Casino BET $8,267,628 $0.049427 167,270,821 $29,402 0.88% -6.75% -13.94%
300 BCY Bitcrystals BCY $8,202,165 $0.353146 23,225,989 $255,388 0.30% 2.44% 19.96%
301 MUSIC Musicoin MUSIC $8,074,081 $0.017177 470,065,536 $483,522 0.05% -4.00% 33.01%
302 CAG Change CAG $8,047,608 $0.254079 31,673,646 $200,809 -10.77% -6.90% 3.00%
303 CAT BlockCAT CAT $8,009,431 $1.09 7,360,121 $70,181 0.11% -10.37% -4.23%
304 RVT Rivetz RVT $7,879,403 $0.300231 26,244,468 $20,113 -2.11% -3.97% 0.59%
305 KICK KickCoin KICK $7,525,768 $0.023435 321,137,782 $874,732 -0.76% -10.53% -25.04%
306 CURE Curecoin CURE $7,510,854 $0.315487 23,807,174 $90,301 -0.69% -1.82% 12.20%
307 DRP DCORP DRP $7,508,588 $0.927673 8,094,002 $113,632 -1.44% 11.30% 14.20%
308 SEQ Sequence SEQ $7,465,416 $0.165237 45,180,050 $50,371 1.97% 1.61% 15.84%
309 BCO BridgeCoin BCO $7,262,699 $0.269232 26,975,616 $41,353 3.94% 16.46% 36.30%
310 VIBE VIBE VIBE $7,221,542 $0.042096 171,550,170 $52,958 -3.67% 4.92% 27.47%
311 BITUSD bitUSD BITUSD $7,204,079 $0.999807 7,205,470 $1,401,350 0.05% -0.59% 15.05%
312 PIX Lampix PIX $7,180,060 $0.063360 113,322,017 $39,284 0.53% -16.63% 1.47%
313 DENT Dent DENT $7,158,584 $0.000674 10,614,760,961 $15,168 -0.63% -8.09% 43.50%
314 EDR E-Dinar Coin EDR $7,113,092 $0.008026 886,211,988 $730,090 2.26% 11.16% 0.89%
315 FLDC FoldingCoin FLDC $7,096,491 $0.013525 524,682,737 $387,541 -1.04% -8.28% 39.02%
316 LA LAToken LA $6,968,461 $0.172816 40,323,010 $164,961 -1.00% 11.13% 45.28%
317 CNT Centurion CNT $6,852,874 $0.092759 73,877,869 $60,033 0.09% 13.27% -21.45%
318 XMY Myriad XMY $6,813,829 $0.004445 1,532,813,000 $153,440 0.48% 5.63% 40.02%
319 GLD GoldCoin GLD $6,779,609 $0.166766 40,653,424 $352,180 -0.30% 2.47% 7.47%
320 QWARK Qwark QWARK $6,774,202 $0.162662 41,645,881 $209,361 -0.94% 3.01% 20.03%
321 KRB Karbowanec KRB $6,771,762 $1.40 4,837,940 $115,729 -3.90% -15.56% -33.94%
322 EAC EarthCoin EAC $6,710,105 $0.000583 11,511,411,029 $57,049 0.01% 11.20% 49.95%
323 AUR Auroracoin AUR $6,556,488 $0.757263 8,658,139 $25,303 -1.13% -1.79% 9.64%
324 APX APX APX $6,444,291 $9.16 703,179 $37,679 -0.18% -0.11% 28.24%
325 ZRC ZrCoin ZRC $6,362,996 $1.75 3,640,512 $25,281 1.08% 4.25% 11.47%
326 SXC Sexcoin SXC $6,336,406 $0.050573 125,292,032 $68,835 -3.17% -5.89% 62.25%
327 CRB Creditbit CRB $6,226,448 $0.377252 16,504,744 $66,854 0.32% 2.06% 20.42%
328 MEME Memetic MEME $6,179,027 $0.375424 16,458,796 $18,167,800 -4.05% 35.50% 68.46%
329 DYN Dynamic DYN $6,076,629 $3.43 1,773,349 $455,814 -2.35% -3.09% -1.99%
330 MYB MyBit Token MYB $6,003,465 $2.29 2,616,334 $18,876 1.82% -3.83% -0.02%
331 EXCL ExclusiveCoin EXCL $5,939,772 $1.37 4,347,691 $1,187,720 1.22% -7.50% 31.65%
332 NIO Autonio NIO $5,927,988 $0.090052 65,828,135 $30,585 3.56% 2.75% 48.95%
333 POSW PoSW Coin POSW $5,862,037 $0.132926 44,100,000 $67,284 -2.08% -6.58% 25.72%
334 PLU Pluton PLU $5,762,937 $6.78 850,000 $6,756 0.11% -8.92% -9.08%
335 SNRG Synergy SNRG $5,756,894 $1.79 3,224,663 $35,376 0.26% 1.69% 20.36%
336 ONION DeepOnion ONION $5,739,036 $1.48 3,875,606 $90,670 0.09% -2.88% 59.71%
337 POLL ClearPoll POLL $5,658,464 $0.808353 6,999,991 $136,920 13.09% 19.99% 80.99%
338 SWIFT Bitswift SWIFT $5,649,877 $1.39 4,069,197 $129,469 4.46% 12.69% 36.95%
339 ERC EuropeCoin ERC $5,631,217 $0.565833 9,952,084 $113,896 -1.22% -2.30% 13.31%
340 DIME Dimecoin DIME $5,573,129 $0.000010 538,128,597,520 $3,275 31.43% -39.50% -54.75%
341 ABY ArtByte ABY $5,513,452 $0.006957 792,537,250 $85,553 -0.44% -1.44% 26.45%
342 ETT EncryptoTel [… ETT $5,493,043 $0.088410 62,131,190 $836 0.20% -62.67% -64.22%
343 ARN Aeron ARN $5,409,560 $0.458304 11,803,431 $4,407,160 1.19% -15.75% 6.24%
344 SBD Steem Dollars SBD $5,385,275 $1.59 3,396,022 $916,928 -0.73% -2.86% 62.29%
345 PTC Pesetacoin PTC $5,378,201 $0.040851 131,655,384 $95,155 -0.93% 7.05% 20.67%
346 PBL Publica PBL $5,342,091 $0.287473 18,582,933 $252,121 5.63% 34.20%
347 COSS COSS COSS $5,334,095 $0.064266 83,000,000 $254,975 0.16% -8.50% 3.41%
348 THC HempCoin THC $5,311,791 $0.023209 228,871,659 $170,231 0.35% -2.24% 25.74%
349 XPM Primecoin XPM $5,294,364 $0.246431 21,484,164 $285,744 -1.13% 10.96% 53.23%
350 SYNX Syndicate SYNX $5,214,951 $0.317671 16,416,200 $1,200,230 -2.05% 1.35% 31.20%
351 NTRN Neutron NTRN $5,080,918 $0.156982 32,366,245 $23,139 3.52% 4.57% 29.48%
352 PDC Project Decorum PDC $5,058,300 $0.101166 50,000,000 $357,859 -0.17% -8.97% -15.25%
353 COVAL Circuits of V… COVAL $5,058,280 $0.005058 1,000,000,000 $56,934 -1.67% 2.29% 15.91%
354 GCC TheGCCcoin GCC $5,037,105 $0.010117 497,904,954 $9,986 -3.51% -6.86% -0.39%
355 ECC ECC ECC $4,959,100 $0.000198 25,000,000,000 $5,222 0.26% 3.38% 4.14%
356 IOP Internet of P… IOP $4,860,847 $2.68 1,816,107 $1,490,810 0.42% 6.23% 10.48%
357 BELA Bela BELA $4,852,889 $0.125263 38,741,600 $134,630 -0.26% 6.73% 26.70%
358 DBET DecentBet DBET $4,846,525 $0.146557 33,069,217 $50,820 -5.36% -5.39% -11.53%
359 XC XCurrency XC $4,799,072 $0.818026 5,866,650 $3,551 0.25% 5.27% -9.76%
360 DOVU Dovu DOVU $4,697,524 $0.140756 33,373,523 $17,494 -0.16% -17.77% -21.01%
361 BRX Breakout Stake BRX $4,657,837 $0.743104 6,268,082 $102,871 2.63% 5.95% 28.14%
362 BLITZ Blitzcash BLITZ $4,619,632 $1.12 4,107,362 $74,224 5.72% 7.84% 24.69%
363 CHC ChainCoin CHC $4,544,463 $0.322475 14,092,451 $23,828 -1.18% 2.90% -14.89%
364 XTO Tao XTO $4,512,970 $0.138260 32,641,181 $1,973 0.22% 7.95% 8.46%
365 TRUST TrustPlus TRUST $4,493,567 $0.140045 32,086,595 $141,591 -0.66% -1.63% 49.95%
366 NSR NuShares NSR $4,407,802 $0.001587 2,777,600,756 $12,623 0.24% 3.40% 20.32%
367 VOISE Voise VOISE $4,384,049 $0.006818 643,012,000 $373,293 2.95% 1.43% -18.44%
368 RUP Rupee RUP $4,368,247 $0.195900 22,298,350 $38,387 -0.57% 6.41% -1.04%
369 PRO Propy PRO $4,267,657 $0.303592 14,057,212 $105,717 -0.12% -9.38% -3.96%
370 PKB ParkByte PKB $4,232,966 $0.888527 4,764,026 $147,694 -0.29% -2.01% 53.07%
371 HDG Hedge HDG $4,230,735 $1.14 3,709,674 $79,512 6.32% 6.71% 32.42%
372 REAL REAL REAL $4,142,866 $0.411987 10,055,817 $27,206 3.48% 11.64% 8.64%
373 OPT Opus OPT $4,114,376 $0.029371 140,080,549 $22,100 5.92% 89.16% 57.06%
374 BIS Bismuth BIS $4,060,775 $0.831008 4,886,565 $54,422 -4.11% 15.98% 42.85%
375 BTM Bitmark BTM $4,059,928 $0.560824 7,239,220 $318,444 0.98% 17.21% 33.52%
376 PUT PutinCoin PUT $4,047,787 $0.012802 316,191,398 $4,972 -10.17% -1.82% 15.66%
377 HTML5 HTMLCOIN HTML5 $4,032,639 $0.000099 40,659,020,000 $3,772 -33.18% -42.73% -59.99%
378 XSH SHIELD XSH $4,030,948 $0.008715 462,528,831 $130,336 -2.88% 29.40% 255.48%
379 HUSH Hush HUSH $4,010,756 $1.79 2,242,500 $41,058 0.21% -4.03% 25.38%
380 BRK Breakout BRK $3,981,697 $0.219473 18,142,083 $120,843 1.48% 4.67% 36.59%
381 TRC Terracoin TRC $3,964,787 $0.182340 21,743,921 $5,723 16.36% 17.67% 12.42%
382 VRM VeriumReserve VRM $3,957,240 $2.86 1,385,307 $89,403 0.56% 5.52% 27.42%
383 TFL TrueFlip TFL $3,948,685 $0.632066 6,247,267 $11,944 0.29% 12.84% 7.80%
384 IND Indorse Token IND $3,865,580 $0.083116 46,508,192 $330,781 1.02% 1.49% 51.83%
385 EGC EverGreenCoin EGC $3,864,469 $0.290097 13,321,301 $30,174 0.59% 5.92% 26.40%
386 MXT MarteXcoin MXT $3,783,540 $1.35 2,806,114 $8,884 -4.57% 75.10% 94.22%
387 2GIVE 2GIVE 2GIVE $3,752,909 $0.007240 518,354,737 $19,403 1.59% 3.71% 20.17%
388 HUC HunterCoin HUC $3,739,528 $0.184478 20,270,860 $834,349 0.72% 14.80% 67.40%
389 RUSTBITS Rustbits RUSTBITS $3,696,142 $0.104704 35,300,866 $84,497 -3.51% 7.91% 60.43%
390 ZCL ZClassic ZCL $3,653,570 $2.02 1,809,800 $178,228 -1.34% 2.97% 20.29%
391 BUZZ BuzzCoin BUZZ $3,595,389 $0.000695 5,173,400,514 $75,385 6.22% -0.50% 71.15%
392 CREA Creativecoin CREA $3,549,006 $0.276725 12,825,028 $4,389 0.54% 22.72% 44.40%
393 HBT Hubii Network HBT $3,475,471 $0.156122 22,261,249 $8,490 11.04% 4.92% 1.55%
394 PROC ProCurrency PROC $3,415,525 $0.035632 95,856,364 $18,735 4.34% 2.66% -15.65%
395 QRK Quark QRK $3,392,526 $0.013446 252,299,939 $1,434 5.48% 6.27% 27.02%
396 PBT Primalbase Token PBT $3,363,070 $3363.07 1,000 $124,590 -0.27% 15.93% -16.64%
397 UNIT Universal Cur… UNIT $3,335,490 $0.274870 12,134,791 $27,663 9.21% 339.25% 230.46%
398 DAR Darcrus DAR $3,322,670 $0.244307 13,600,388 $2,202 0.51% -8.80% 36.96%
399 VSL vSlice VSL $3,311,843 $0.099185 33,390,496 $18,019 -1.64% -7.98% 4.26%
400 ZEPH Zephyr ZEPH $3,281,726 $0.026047 125,990,535 $13,491 0.94% 19.72%
401 ADL Adelphoi ADL $3,235,388 $0.137839 23,472,224 $9,977 40.64% -6.72% 70.59%
402 GEO GeoCoin GEO $3,206,292 $0.966805 3,316,379 $127,586 -2.30% -3.43% 4.12%
403 EBTC eBitcoin EBTC $3,175,246 $0.168028 18,897,126 $42,309 -0.95% 4.91% 59.56%
404 DOPE DopeCoin DOPE $3,107,577 $0.027975 111,085,648 $72,916 1.85% 3.20% 22.46%
405 SUPER SuperCoin SUPER $3,037,063 $0.064766 46,892,933 $74,546 -0.15% -27.19% -59.05%
406 OCL Oceanlab OCL $3,021,984 $0.064989 46,500,000 $15,886 0.96% -1.18% 17.64%
407 SCL Social SCL $2,966,237 $0.177470 16,714,020 $7,580 0.40% -4.61% 2.13%
408 BLUE Ethereum Blue BLUE $2,941,915 $0.087793 33,509,711 $106,186 4.18% 14.66% 280.00%
409 CHIPS CHIPS CHIPS $2,900,535 $0.148773 19,496,379 $10,500 -16.13% 4.05% 18.18%
410 RKC Royal Kingdom… RKC $2,824,902 $1.05 2,700,000 $14,506 12.95% 0.07% -3.62%
411 ATMS Atmos ATMS $2,822,056 $0.028135 100,304,103 $9,946 -6.09% -20.06% 3.55%
412 YOC Yocoin YOC $2,811,138 $0.025806 108,933,504 $50,142 -0.44% -13.46% -15.56%
413 IXC Ixcoin IXC $2,803,042 $0.133484 20,999,088 $1,654 0.24% -4.58% 19.67%
414 MINT Mintcoin MINT $2,776,855 $0.000111 24,947,260,808 $1,004 -0.22% 6.15% 2.14%
415 NYC NewYorkCoin NYC $2,755,895 $0.000021 129,032,781,759 $2,837 -8.04% 29.05% -53.84%
416 EQT EquiTrader EQT $2,749,370 $0.280760 9,792,597 $9,318 1.79% 9.23% -25.01%
417 TRCT Tracto TRCT $2,727,382 $0.687264 3,968,464 $12,957 3.08% 12.08% -17.85%
418 EFL e-Gulden EFL $2,722,179 $0.175104 15,546,071 $32,003 2.33% 6.70% 17.59%
419 SPR SpreadCoin SPR $2,676,877 $0.292081 9,164,845 $70,066 -1.73% -1.89% 14.66%
420 START Startcoin START $2,668,732 $0.059200 45,079,785 $421,047 0.41% -3.06% 32.27%
421 CANN CannabisCoin CANN $2,667,897 $0.034544 77,231,176 $61,164 0.96% 2.49% 17.27%
422 ADST AdShares ADST $2,664,703 $0.222086 11,998,520 $6,039 0.20% 7.62% 45.33%
423 BASH LuckChain BASH $2,621,531 $0.003662 715,868,299 $7,323 8.74% 22.98% 34.23%
424 LIFE LIFE LIFE $2,620,994 $0.000400 6,549,309,578 $69,237 28.19% 44.38% 35.56%
425 PAC Paccoin PAC $2,610,562 $8.2e-07 3,171,413,267,096 $8,499 0.59% 6.04% 63.34%
426 STA Starta STA $2,565,012 $0.506028 5,068,914 $2,261 0.39% -14.97% 22.47%
427 ZEIT Zeitcoin ZEIT $2,546,984 $0.000069 36,971,157,612 $824 -8.81% 132.27% 53.10%
428 ESP Espers ESP $2,540,049 $0.000122 20,791,614,553 $32,938 -31.89% 27.06% 21.33%
429 ADC AudioCoin ADC $2,517,406 $0.003013 835,603,470 $5,666 -1.21% -0.59% -10.79%
430 XMG Magi XMG $2,507,749 $0.329523 7,610,239 $93,199 -1.60% 9.32% 33.10%
431 XP XP XP $2,487,205 $0.000015 171,093,582,172 $8,646 2.19% 43.75% -15.26%
432 VTR vTorrent VTR $2,426,562 $0.224350 10,815,966 $93,802 -1.16% -3.25% 16.88%
433 KLN Kolion KLN $2,423,076 $4.04 600,000 $513,982 -0.01% -0.59% 6.54%
434 DOT Dotcoin DOT $2,418,653 $0.009044 267,446,000 $41,628 0.25% -1.56% 20.80%
435 CTX CarTaxi Token CTX $2,391,474 $0.038862 61,537,286 $37,137 0.14% -6.73% -40.08%
436 DFT DraftCoin DFT $2,349,664 $1.05 2,230,045 $234,597 0.33% 0.57% 24.07%
437 TKS Tokes TKS $2,343,954 $2.07 1,133,007 $54,720 0.43% 2.45% 17.61%
438 CRAVE Crave CRAVE $2,318,117 $1.61 1,441,104 $9,447 1.47% 6.91% 16.28%
439 MEC Megacoin MEC $2,299,146 $0.063304 36,319,062 $3,624 -0.11% 8.23% 18.57%
440 BLU BlueCoin BLU $2,286,000 $0.003978 574,683,675 $955 0.39% 1.82% -24.62%
441 LGD Legends Room LGD $2,274,080 $1.14 2,000,000 $1,973,100 -0.55% 35.79% 52.31%
442 FCN Fantomcoin FCN $2,271,629 $0.366973 6,190,179 $14,618 1.81% -1.51% 133.32%
443 XCN Cryptonite XCN $2,219,384 $0.005971 371,705,113 $17,754 0.24% 11.45% 36.25%
444 ALT Altcoin ALT $2,178,495 $17.83 122,175 $3,145 0.20% 31.63% 4.16%
445 INN Innova INN $2,165,289 $2.75 787,727 $105,831 -2.25% 26.14% -19.12%
446 RAIN Condensate RAIN $2,114,639 $0.025576 82,679,622 $22,070 0.15% 9.64% -11.81%
447 PRIX Privatix PRIX $2,103,504 $1.83 1,147,913 $97,952 -1.49% 7.28% -2.22%
448 FYN FundYourselfNow FYN $2,045,406 $2.41 850,000 $12,323 -0.04% -1.61% 12.55%
449 ELIX Elixir ELIX $2,029,354 $0.082741 24,526,551 $35,772 0.78% 16.71% 42.94%
450 ATL ATLANT ATL $2,023,813 $0.153029 13,225,026 $5,931 -2.53% -4.54% 6.39%
451 PING CryptoPing PING $2,022,334 $0.203207 9,952,089 $14,781 0.53% 11.23% 12.85%
452 WDC WorldCoin WDC $1,992,805 $0.016978 117,373,644 $3,526 -1.79% -2.18% 35.40%
453 ZENI Zennies ZENI $1,985,232 $0.001984 1,000,812,836 $7,546 0.22% 3.40% 19.98%
454 1337 1337 1337 $1,965,927 $0.000084 23,530,222,171 $3,254 -1.74% 22.46% 85.41%
455 FLIK FLiK FLIK $1,957,609 $0.032560 60,123,682 $13,699 -5.75% -11.95% 0.08%
456 ZOI Zoin ZOI $1,929,451 $0.124372 15,513,550 $25,842 -2.93% -5.84% 8.54%
457 XGOX XGOX XGOX $1,921,493 $0.003762 510,736,485 $56,002 -3.67% -23.74% -55.17%
458 VIVO VIVO VIVO $1,918,634 $2.61 733,706 $88,575 2.73% -11.58% -35.27%
459 MBRS Embers MBRS $1,897,595 $0.037952 50,000,000 $1,102 0.92% -23.45% -30.17%
460 GB GoldBlocks GB $1,880,323 $0.123471 15,228,863 $440,755 11.98% 125.36% 879.38%
461 PIRL Pirl PIRL $1,878,203 $0.426408 4,404,708 $56,238 4.12% 5.09% 1.91%
462 TZC TrezarCoin TZC $1,858,117 $0.023203 80,080,900 $4,464 0.20% 5.31% 40.32%
463 HGT HelloGold HGT $1,835,919 $0.006980 263,034,654 $1,661 -2.82% -4.50% 56.88%
464 BTCZ BitcoinZ BTCZ $1,784,269 $0.003122 571,425,086 $16,467 4.24% 1.61% 2.93%
465 SUMO Sumokoin SUMO $1,782,108 $0.759261 2,347,161 $42,839 0.08% -13.74% 75.79%
466 VISIO Visio VISIO $1,776,443 $0.034941 50,841,207 $2,399 -0.43% -14.61% -17.35%
467 RMC Remicoin RMC $1,765,232 $0.891881 1,979,224 $3,377 0.20% -22.82% -18.40%
468 NOTE DNotes NOTE $1,731,373 $0.013382 129,379,783 $2,607 -3.27% 11.37% -24.85%
469 HYP HyperStake HYP $1,727,556 $0.001624 1,063,667,664 $4,786 0.42% 0.03% 18.88%
470 UNY Unity Ingot UNY $1,675,045 $0.008292 202,000,000 $15,562 -1.03% 7.24% -39.11%
471 GBX GoByte GBX $1,662,330 $14.51 114,579 $336,299 -6.24% 20.12% 99.11%
472 SIGT Signatum SIGT $1,627,279 $0.015071 107,972,766 $34,164 -3.47% -5.35% -8.43%
473 FST Fastcoin FST $1,583,089 $0.012564 126,000,000 $40,694 7.82% 20.44% 56.53%
474 SKIN SkinCoin SKIN $1,581,006 $0.017929 88,183,483 $46,816 0.75% 9.05% 35.42%
475 ITT Intelligent T… ITT $1,559,816 $0.159199 9,797,899 $695 -0.04% -39.74% 5.72%
476 EBST eBoost EBST $1,524,624 $0.127052 12,000,000 $83,237 -0.48% 0.25% 14.87%
477 FYP FlypMe FYP $1,515,692 $0.085930 17,638,681 $5,098 -6.84% -10.59% 8.89%
478 GRE Greencoin GRE $1,462,830 $0.000410 3,571,868,641 $639 -1.71% 27.69% -4.18%
479 ADZ Adzcoin ADZ $1,384,105 $0.031577 43,833,248 $4,365 -18.52% -11.43% 11.79%
480 ETBS Ethbits ETBS $1,380,023 $0.991678 1,391,604 $53,108 0.20% -22.27% -20.92%
481 EPY Emphy EPY $1,340,940 $0.175587 7,636,898 $4,475 -6.29% 12.05% 24.06%
482 INXT Internxt INXT $1,297,361 $2.06 629,610 $15,418 0.66% -6.38% -10.26%
483 ARC ArcticCoin ARC $1,292,819 $0.052626 24,565,972 $33,136 -1.54% 0.69% -15.51%
484 QVT Qvolta QVT $1,287,127 $0.191260 6,729,722 $6,187 6.34% -10.77% 13.51%
485 INFX Influxcoin INFX $1,284,934 $0.767866 1,673,383 $41,279 -0.54% 2.60% 13.91%
486 BYC Bytecent BYC $1,279,356 $0.679297 1,883,352 $38,810 0.11% 4.63% 21.25%
487 WTT Giga Watt Token WTT $1,265,760 $1.41 900,000 $13,898 3.33% -1.46% -8.93%
488 GRWI Growers Inter… GRWI $1,251,800 $1.12 1,117,319 $10,343 2.90% 4.26% -13.44%
489 RLT RouletteToken RLT $1,233,021 $0.120682 10,217,105 $16,656 -3.01% -12.35% -52.96%
490 INPAY InPay INPAY $1,190,180 $0.119018 10,000,000 $686 0.20% -17.28%
491 UTC UltraCoin UTC $1,176,333 $0.026393 44,569,708 $1,535 -1.19% 1.93% 20.76%
492 PXC Phoenixcoin PXC $1,108,484 $0.017805 62,256,552 $19,513 3.44% 188.44% 229.65%
493 NKA IncaKoin NKA $1,107,433 $0.000099 11,145,932,531 $840 -28.71% 5.76% 2.06%
494 XFT Footy Cash XFT $1,084,066 $0.238334 4,548,515 $1,829 0.26% -2.49% 55.93%
495 MRT Miners' Rewar… MRT $1,079,270 $0.107927 10,000,000 $41,664 0.91% -3.32% -2.79%
496 RNS Renos RNS $1,072,358 $0.032149 33,356,077 $3,261 0.67% -17.96% 9.79%
497 ZET Zetacoin ZET $1,057,705 $0.006329 167,107,752 $2,248 -6.01% 2.47% 32.55%
498 MBI Monster Byte MBI $1,051,520 $0.062506 16,822,736 $1,081 1.00% 3.04% 37.22%
499 ANC Anoncoin ANC $1,049,551 $0.497343 2,110,317 $4,796 0.24% 5.61% 29.94%
500 UIS Unitus UIS $1,035,011 $0.022122 46,785,866 $7,997 0.18% -2.59% -24.88%
501 BRO Bitradio BRO $1,011,698 $0.171992 5,882,238 $2,287 3.74% 13.96% 17.03%
502 EBET EthBet EBET $981,376 $0.115422 8,502,500 $971 0.57% 12.57% 53.53%
503 LINX Linx LINX $977,749 $0.081760 11,958,800 $13,291 -3.94% 3.94% 13.81%
504 ZNY Bitzeny ZNY $970,860 $0.012840 75,614,500 $5,559 9.95% 14.14% -6.53%
505 USNBT NuBits USNBT $966,314 $1.01 960,923 $519,242 0.52% 0.21% 0.56%
506 KEK KekCoin KEK $962,160 $0.092537 10,397,608 $783 0.20% -3.57% -5.94%
507 MAG Magnet MAG $947,816 $0.384826 2,462,972 $88,458 -0.62% 34.20%
508 ELE Elementrem ELE $945,237 $0.036697 25,757,678 $830 2.43% 53.01% 8.28%
509 MZC MazaCoin MZC $940,435 $0.000697 1,349,573,390 $2,659 -5.96% -4.34% 170.41%
510 PURE Pure PURE $936,777 $0.343368 2,728,201 $11,990 0.01% 7.23% -21.45%
511 GCN GCoin GCN $918,055 $0.000006 147,493,685,000 $2,730 -1.76% -7.44% 40.38%
512 XMCC MonacoCoin XMCC $892,301 $0.345999 2,578,912 $8,471 -1.28% -1.28% 14.25%
513 BPC Bitpark Coin BPC $888,368 $0.011845 75,000,000 $735 -3.73% -5.08% -14.50%
514 REX REX REX $887,736 $0.102501 8,660,756 $1,949 -0.04% -11.87% -19.10%
515 CDN Canada eCoin CDN $884,086 $0.009075 97,415,544 $1,009 1.36% -1.81% 41.63%
516 42 42-coin 42 $867,153 $20646.50 41.999999 $5,459 2.50% 17.21% 58.56%
517 BTB BitBar BTB $839,402 $23.82 35,237 $2,220 8.26% 11.95% 30.65%
518 ELTCOIN ELTCOIN ELTCOIN $834,674 $0.009274 90,000,000 $108,495 2.03% 38.18% 145.83%
519 TKR CryptoInsight TKR $831,617 $0.066371 12,529,747 $8,760 -2.70% -16.64% -30.03%
520 MNE Minereum MNE $817,699 $0.533450 1,532,851 $13,561 2.70% -5.23% 32.55%
521 ITNS IntenseCoin ITNS $808,297 $0.002975 271,654,424 $1,676 9.32% 12.27% -1.06%
522 CCRB CryptoCarbon CCRB $800,275 $0.224663 3,562,111 $63,038 0.04% -0.14% -6.63%
523 MAX MaxCoin MAX $799,085 $0.013092 61,036,125 $1,747 0.26% 0.34% 32.00%
524 UNB UnbreakableCoin UNB $791,056 $0.347236 2,278,150 $102,550 -3.08% 2.35% 20.33%
525 WGO WavesGo WGO $787,093 $0.079782 9,865,517 $7,331 1.03% -37.59% 20.68%
526 BTA Bata BTA $778,514 $0.156200 4,984,086 $5,167 2.20% 9.31% 21.55%
527 DCY Dinastycoin DCY $773,734 $0.000545 1,420,858,063 $539 -0.90% -0.09% -7.12%
528 ACC Accelerator N… ACC $761,612 $4.46 170,941 $31,317 5.80% 25.44%
529 ABJ Abjcoin ABJ $759,040 $0.091836 8,265,187 $7,866 0.10% -15.33% -91.89%
530 CPC Capricoin CPC $758,516 $0.381155 1,990,045 $46,653 1.86% 1.16% 23.35%
531 XLC LeviarCoin XLC $753,400 $0.077248 9,752,995 $783 0.16% 254.86% 500.02%
532 XHI HiCoin XHI $752,731 $0.003967 189,729,990 $80,526 -0.16% 7.42% -15.26%
533 INSN InsaneCoin INSN $747,228 $0.041218 18,128,691 $1,633 -5.51% -17.39% 1.70%
534 NET NetCoin NET $745,973 $0.000948 787,126,712 $1,901 3.80% 4.45% 5.51%
535 CARBON Carboncoin CARBON $743,078 $0.000048 15,392,008,442 $657 1.73% -1.71% -45.13%
536 XLR Solaris XLR $742,559 $1.25 595,438 $7,939 22.58% 16.44% 32.96%
537 LDOGE LiteDoge LDOGE $740,194 $0.000050 14,892,372,013 $2,731 -0.54% -10.78% -17.00%
538 UNIFY Unify UNIFY $720,527 $0.040535 17,775,596 $8,823 0.08% 0.09% 6.97%
539 BTCRED Bitcoin Red BTCRED $718,066 $0.049876 14,397,076 $54,288 3.56% -8.33% -4.55%
540 ROC Rasputin Onli… ROC $695,119 $0.641477 1,083,622 $918 -0.04% 113.75% 74.66%
541 ELLA Ellaism ELLA $695,004 $0.285743 2,432,270 $13,874 0.47% 2.71% 12.35%
542 HNC Helleniccoin HNC $693,835 $0.010825 64,093,880 $15,253 -10.83% -4.68% -12.60%
543 HBN HoboNickels HBN $692,734 $0.011604 59,696,358 $1,461 -0.36% 8.02% 19.48%
544 UFO UFO Coin UFO $691,994 $0.000198 3,488,505,012 $901 0.20% -5.82% 12.34%
545 XIOS Xios XIOS $690,183 $0.325742 2,118,803 $13,145 0.82% -14.71% 43.78%
546 MOIN Moin MOIN $689,128 $0.094662 7,279,862 $2,371 1.36% -13.31% -24.83%
547 NOBL NobleCoin NOBL $687,571 $0.000297 2,314,093,942 $1,300 0.23% 50.87% 47.89%
548 FIMK FIMKrypto FIMK $686,739 $0.001190 577,004,618 $877 -13.08% -27.62% -49.84%
549 ECO EcoCoin ECO $684,736 $0.595215 1,150,402 $46,051 -0.81% -4.28% 137.96%
550 MAO Mao Zedong MAO $676,105 $0.108604 6,225,411 $1,023 -1.59% -6.62% -5.90%
551 HPC Happycoin HPC $668,210 $0.052101 12,825,212 $63,580 -14.49% -3.92% -8.20%
552 DNR Denarius DNR $661,397 $0.346845 1,906,894 $14,098 0.57% -10.51% 18.41%
553 SMC SmartCoin SMC $652,590 $0.027725 23,537,630 $1,421 0.62% 5.28% -13.05%
554 SMLY SmileyCoin SMLY $651,517 $0.000025 25,960,250,000 $2,694 -3.26% 6.90% 26.98%
555 XBL Billionaire T… XBL $615,761 $0.185729 3,315,372 $2,987 0.16% -7.97% -15.25%
556 BBT BitBoost BBT $601,125 $0.123615 4,862,878 $4,066 -0.04% -25.09% -38.67%
557 LINDA Linda LINDA $600,165 $0.000100 6,003,429,666 $6,967 0.37% 1.78% -23.31%
558 FJC FujiCoin FJC $590,026 $0.000492 1,198,048,465 $855 0.21% 2.30% 14.21%
559 BITBTC bitBTC BITBTC $579,459 $11609.70 49.9116 $21,136 1.18% 12.13% 45.51%
560 CCT Crystal Clear CCT $578,147 $0.222956 2,593,099 $29,449 -6.02% -6.08% 31.61%
561 ENT Eternity ENT $577,350 $0.141144 4,090,505 $5,573 10.13% -7.40% 63.04%
562 LUX LUXCoin LUX $569,648 $1.27 447,660 $46,921 1.64% 12.49% 9.37%
563 IFLT InflationCoin IFLT $561,999 $0.000017 33,333,647,902 $577 4.69% -25.67% -56.84%
564 TES TeslaCoin TES $547,503 $0.007457 73,420,315 $3,480 0.27% -10.59% -11.78%
565 FXE FuturXe FXE $523,030 $2.22 235,421 $1,735 15.15% 9.56% 13.12%
566 DDF DigitalDevelo… DDF $520,383 $0.101671 5,118,307 $8,291 5.34% 13.51% 2.89%
567 DP DigitalPrice DP $508,292 $0.029386 17,297,299 $7,493 -8.83% 5.86% 12.96%
568 TROLL Trollcoin TROLL $506,077 $0.000895 565,345,322 $787 -15.24% 1.93% 13.49%
569 WHL WhaleCoin WHL $505,943 $0.133493 3,790,033 $160,815 0.20% 1.95% -13.24%
570 BRIA BriaCoin BRIA $504,350 $0.888141 567,872 $2,066 -0.84% -26.15% -28.54%
571 DSH Dashcoin DSH $499,579 $0.028426 17,574,970 $981 0.21% -18.32% 7.46%
572 MONK Monkey Project MONK $482,675 $4.56 105,797 $36,014 0.23% -3.06%
573 ETG Ethereum Gold ETG $471,541 $0.039295 12,000,000 $10,523 -2.75% 12.10% 70.24%
574 ZER Zero ZER $429,251 $0.215522 1,991,680 $930 -0.12% 0.09% -27.82%
575 ATS Authorship ATS $422,750 $0.005284 80,000,000 $2,313 3.51% 10.19% 8.53%
576 BLN Bolenum BLN $413,280 $0.041328 10,000,000 $3,165 9.28% 81.28% 36.26%
577 E4ROW E4ROW E4ROW $411,856 $0.093646 4,398,000 $2,894 -0.03% 555.06%
578 TYCHO Tychocoin TYCHO $411,119 $0.081825 5,024,368 $3,055 -1.55% -5.31% -5.62%
579 ALQO ALQO ALQO $409,872 $0.053578 7,649,997 $28,868 5.51% -18.37% -51.61%
580 DEM Deutsche eMark DEM $407,924 $0.014677 27,793,416 $781 -0.49% 4.48% 6.03%
581 UFR Upfiring UFR $401,976 $0.027915 14,400,000 $15,758 -5.24% 13.75% 2.05%
582 TGC Tigercoin TGC $388,626 $0.008926 43,536,800 $2,537 -20.96% 116.38% 93.14%
583 BTG Bitgem BTG $387,851 $6.54 59,300 $9,828 10.03% 44.75% -16.38%
584 ZCG ZCash Gold ZCG $375,197 $0.186887 2,007,615 $81,092 7.95% -38.04% 545.18%
585 BCF Bitcoin Fast BCF $373,297 $0.082806 4,508,091 $3,394 2.17% -5.07% -41.55%
586 POST PostCoin POST $368,751 $0.023238 15,868,233 $1,652 -1.72% -0.74% 3.26%
587 CRM Cream CRM $361,856 $0.008080 44,786,541 $1,652 -12.75% 1.01% 15.27%
588 PAK Pakcoin PAK $360,974 $0.008148 44,301,100 $1,360 -1.00% -14.34% -26.07%
589 VSX Vsync VSX $356,809 $0.003605 98,964,274 $1,850 -0.84% -3.18% -14.59%
590 NEWB Newbium NEWB $349,743 $0.006995 50,000,000 $654 0.23% -10.50% 143.35%
591 DAXX DaxxCoin DAXX $347,833 $0.000700 496,706,350 $596 0.19% 3.72% -9.67%
592 XJO Joulecoin XJO $343,647 $0.009997 34,376,332 $535 1.88% 24.09% 28.27%
593 BTCS Bitcoin Scrypt BTCS $339,611 $0.020617 16,472,388 $2,276 2.54% 27.20% 18.65%
594 ICN iCoin ICN $338,695 $0.011604 29,187,031 $1,566 11.72% -0.03% -1.72%
595 SLG Sterlingcoin SLG $338,533 $0.080497 4,205,532 $571 0.20% -6.63% -0.53%
596 USDE USDe USDE $337,487 $0.000298 1,134,236,104 $4,119 0.24% 55.07% 85.74%
597 DALC Dalecoin DALC $331,531 $0.809639 409,480 $5,513 -1.14% -20.27% -20.32%
598 TRUMP TrumpCoin TRUMP $325,050 $0.049655 6,546,108 $1,387 8.47% -0.64% 11.65%
599 TRK Truckcoin TRK $323,462 $0.002082 155,370,767 $1,087 10.51% 24.63% 63.40%
600 XPTX PlatinumBAR XPTX $320,535 $0.798148 401,598 $1,508 -0.93% 7.63% 36.53%
601 BERN BERNcash BERN $309,379 $0.004343 71,234,301 $865 1.24% 14.23% 90.58%
602 ALTCOM AltCommunity … ALTCOM $307,153 $2.48 123,875 $3,651 7.50% -9.38% -31.51%
603 OTX Octanox OTX $303,497 $0.035706 8,500,001 $965 0.20% -17.28% -1.27%
604 TIT Titcoin TIT $298,393 $0.005980 49,898,202 $2,394 0.27% -0.68% 18.53%
605 FLT FlutterCoin FLT $288,145 $0.000894 322,214,524 $662 0.26% -6.01% 4.76%
606 TAG TagCoin TAG $286,800 $0.048260 5,942,749 $2,113 -39.13% -62.42% -55.97%
607 CHESS ChessCoin CHESS $282,403 $0.005227 54,032,769 $879 -4.87% -35.60% 32.47%
608 DGC Digitalcoin DGC $276,619 $0.010126 27,319,078 $6,952 0.33% 3.68% 19.20%
609 UNIC UniCoin UNIC $271,277 $0.091456 2,966,211 $696 0.52% 18.94% 50.56%
610 LTB LiteBar LTB $270,447 $0.337483 801,366 $1,009 0.20% 45.35% 48.16%
611 MNC Mincoin MNC $266,085 $0.066508 4,000,803 $1,657 0.24% -18.04% 30.03%
612 EL Elcoin EL $264,238 $0.023574 11,208,967 $890 0.06% -0.63% 62.64%
613 EMB EmberCoin EMB $263,573 $0.000003 92,192,822,723 $7,187 10.33% 10.32% -40.35%
614 SDRN Senderon SDRN $263,367 $0.007331 35,922,900 $18,860 1.54% -16.22% -8.61%
615 KUSH KushCoin KUSH $263,162 $0.048322 5,445,966 $744 0.23% 35.44% 46.33%
616 ETHD Ethereum Dark ETHD $260,703 $0.173802 1,500,000 $85,332 4.55% -8.37% -31.95%
617 BLAS BlakeStar BLAS $259,404 $0.001051 246,854,266 $677 -10.36% -17.13% -5.28%
618 TRI Triangles TRI $257,679 $3.54 72,891 $1,758 -19.11% -8.07% -11.73%
619 NTO Fujinto NTO $257,510 $0.003913 65,802,448 $9,347 -7.61% -17.73% -24.14%
620 KLC KiloCoin KLC $253,101 $0.001289 196,297,971 $1,092 0.24% 3.01% -10.38%
621 SPRTS Sprouts SPRTS $250,968 $2e-07 1,245,684,867,358 $801 -5.24% -2.62% -12.68%
622 SWING Swing SWING $245,314 $0.089481 2,741,526 $552 -0.25% 18.56% 71.11%
623 FRC Freicoin FRC $234,010 $0.007935 29,492,529 $1,152 0.24% 16.49% 45.99%
624 BBP BiblePay BBP $233,789 $0.000884 264,367,141 $862 0.26% 7.71% 11.76%
625 POS PoSToken POS $230,749 $0.267510 862,582 $2,237 3.67% -35.12% -40.43%
626 HODL HOdlcoin HODL $228,317 $0.001488 153,466,840 $990 0.26% 1.50% 9.80%
627 COLX ColossusCoinXT COLX $221,586 $0.000126 1,761,458,567 $27,297 -3.28% -7.40% -9.65%
628 RUPX Rupaya RUPX $215,823 $0.035411 6,094,791 $2,151 0.22% 57.54% 103.33%
629 SGR Sugar Exchange SGR $214,509 $0.061288 3,500,000 $156,791 5.43% -2.33% -4.19%
630 EAGLE EagleCoin EAGLE $214,249 $0.102344 2,093,421 $51,978 0.60% 81.06% 293.65%
631 MOJO MojoCoin MOJO $205,408 $0.016931 12,132,008 $534 1.10% 14.40% 76.78%
632 KAYI Kayicoin KAYI $204,791 $0.000721 284,228,664 $1,393 0.52% -13.15% -1.01%
633 ATOM Atomic Coin ATOM $193,089 $0.014717 13,119,678 $3,289 2.01% -23.50% -13.80%
634 CJ Cryptojacks CJ $187,681 $0.000462 406,568,581 $2,277 0.20% 42.45% 54.90%
635 COAL BitCoal COAL $187,386 $0.041641 4,500,000 $44,209 -3.77% -21.78% 438.98%
636 VOT VoteCoin VOT $181,372 $0.011009 16,474,625 $15,827 0.05% -16.50%
637 808 808Coin 808 $178,661 $0.000196 910,624,824 $3,359 92.12% 87.65% -7.64%
638 ECASH Ethereum Cash ECASH $177,604 $0.012596 14,100,000 $1,480 10.26% -10.89% 42.69%
639 PRL Oyster Pearl PRL $177,084 $0.008320 21,282,966 $8,547 -0.77% 20.96% -56.33%
640 STV Sativacoin STV $172,134 $0.024291 7,086,207 $3,100 0.69% 12.11% 67.71%
641 HONEY Honey HONEY $164,972 $0.525415 313,984 $1,751 4.50% 12.75% 13.84%
642 ZUR Zurcoin ZUR $163,437 $0.001884 86,728,698 $1,372 -9.92% -0.53% 26.37%
643 BITSILVER bitSilver BITSILVER $159,598 $18.09 8,820 $8,198 1.16% 3.20% 14.85%
644 FUNC FUNCoin FUNC $154,321 $0.026386 5,848,581 $1,401 0.72% -13.22% -0.94%
645 EBCH eBitcoinCash EBCH $153,685 $0.016551 9,285,500 $5,601 -2.81% -1.27% 60.63%
646 ARI Aricoin ARI $153,029 $0.001091 140,262,505 $518 0.24% 4.48% 62.78%
647 RED RedCoin RED $147,457 $0.001990 74,107,896 $508 0.24% 6.31% 79.51%
648 XRA Ratecoin XRA $147,249 $0.001287 114,434,521 $574 0.26% -14.80% -22.05%
649 REE ReeCoin REE $146,379 $0.000057 2,560,000,000 $3,548 -0.84% -8.83% 36.32%
650 PRC PRCoin PRC $140,928 $0.009125 15,444,600 $31,152 0.94% 10.60% -3.76%
651 TEK TEKcoin TEK $139,099 $0.000098 1,414,054,562 $1,630 0.25% 13.26% 16.95%
652 CMPCO CampusCoin CMPCO $138,658 $0.000542 255,810,045 $3,013 -9.84% 7.48% 39.09%
653 SCORE Scorecoin SCORE $138,307 $0.004558 30,346,591 $1,415 1.43% -18.62% -29.13%
654 BOST BoostCoin BOST $137,575 $0.011604 11,855,487 $1,035 46.60% 52.38% 104.23%
655 MEOW Kittehcoin MEOW $133,018 $0.000006 23,905,669,976 $3,063 -3.46% 24.42% 104.51%
656 MCRN MACRON MCRN $128,208 $0.000319 401,421,401 $872 -18.77% 184.36% 46.84%
657 CACH CacheCoin CACH $126,905 $0.030250 4,195,132 $648 -38.57% 13.85% 22.46%
658 LEA LeaCoin LEA $124,979 $0.000399 312,880,890 $1,917 -19.68% -27.25% -19.03%
659 CTO Crypto CTO $120,098 $0.009918 12,108,906 $859 0.24% -23.16% -34.75%
660 XCXT CoinonatX XCXT $120,041 $0.007641 15,710,352 $1,639 -3.16% -11.57% 4.33%
661 XVP Virtacoinplus XVP $116,851 $0.012792 9,134,750 $1,977 -2.33% -16.63% 55.08%
662 SRC SecureCoin SRC $112,890 $0.013770 8,198,536 $1,920 0.24% 1.61% 61.27%
663 WOMEN WomenCoin WOMEN $110,410 $0.002497 44,220,400 $4,104 -21.20% -10.22% -14.83%
664 EOT EOT Token EOT $108,462 $0.013130 8,260,903 $17,855 0.47% -2.38% -19.78%
665 EBTC eBTC [OLD] EBTC $104,952 $0.005104 20,564,300 $553 -1.48% 50.53% -15.13%
666 MAY Theresa May Coin MAY $103,396 $0.004243 24,368,800 $1,085 -0.05% -5.74% -12.52%
667 CFD Confido CFD $101,885 $0.011321 9,000,000 $1,040 -5.14% -11.79% -14.95%
668 DRS Digital Rupees DRS $101,325 $0.000198 510,802,961 $3,017 0.24% 3.40% 140.88%
669 BITEUR bitEUR BITEUR $94,884 $1.26 75,537 $1,598 1.13% -1.78% 19.77%
670 TOR Torcoin TOR $90,274 $0.285516 316,179 $1,364 -0.57% 48.58% -21.41%
671 NEVA NevaCoin NEVA $89,179 $0.036568 2,438,725 $866 -1.41% 6.68% 12.86%
672 TAJ TajCoin TAJ $82,566 $0.010408 7,933,255 $505 0.49% 3.72% 38.65%
673 MAR Marijuanacoin MAR $81,441 $0.054959 1,481,855 $969 -4.79% -14.20% 23.61%
674 IETH iEthereum IETH $76,503 $0.004254 17,982,000 $14,581 17.22% -31.99% 20.81%
675 VPRC VapersCoin VPRC $75,836 $0.000097 780,124,964 $3,434 0.24% 181.94% 163.91%
676 611 SixEleven 611 $74,762 $0.173712 430,376 $20,414 -10.98% -1.77% 20.64%
677 LCP Litecoin Plus LCP $70,102 $0.100648 696,506 $1,338 -0.02% -26.09% -8.46%
678 AMMO Ammo Rewards AMMO $69,427 $0.000893 77,777,777 $918 0.22% -37.96% -27.74%
679 RBT Rimbit RBT $68,782 $0.000596 115,499,623 $598 0.26% 17.70% 82.72%
680 MSCN Master Swiscoin MSCN $61,836 $0.001386 44,599,810 $640 0.20% -2.13% 15.18%
681 EGAS ETHGAS EGAS $51,366 $0.005057 10,157,540 $543 7.51% 30.49% 15.42%
682 CWXT CryptoWorldX … CWXT $50,145 $0.000841 59,630,200 $652 0.05% -18.98% 0.67%
683 VLTC Vault Coin VLTC $48,757 $0.001609 30,304,860 $1,024 -2.40% 66.17% 81.39%
684 EXN ExchangeN EXN $48,210 $0.009453 5,100,000 $920 0.01% -1.15% -14.12%
685 HXX Hexx HXX $47,476 $0.032073 1,480,231 $1,239 -1.01% -29.29% -5.42%
686 ACP AnarchistsPrime ACP $45,895 $0.010443 4,394,874 $1,517 -9.08% 19.39% 23.07%
687 WORM HealthyWormCoin WORM $44,171 $0.000397 111,337,214 $683 0.20% -22.55% -20.03%
688 DBTC Debitcoin DBTC $43,316 $0.002406 17,999,629 $659 -3.45% -9.13% -8.17%
689 CMT Comet CMT $42,039 $0.048164 872,830 $587 7.25% 8.40% 17.04%
690 KRONE Kronecoin KRONE $41,461 $0.011817 3,508,462 $530 19.77% 25.45% 45.47%
691 XCS CybCSec XCS $41,080 $0.003471 11,834,082 $1,251 6.28% 3.40% -2.19%
692 ROOFS Roofs ROOFS $38,729 $0.000298 130,000,000 $732 -24.73% -10.49% -32.74%
693 BENJI BenjiRolls BENJI $35,838 $0.001770 20,252,746 $1,117 0.21% -3.07% 12.09%
694 JOBS JobsCoin JOBS $31,546 $0.000298 106,019,270 $2,875 0.20% -21.31% -39.78%
695 CREVA CrevaCoin CREVA $30,411 $0.000836 36,390,750 $518 3.26% 12.08% -8.39%
696 TSTR Tristar Coin TSTR $29,920 $0.005951 5,027,857 $5,451 0.22% -17.28% -46.07%
697 ERY Eryllium ERY $26,463 $0.005043 5,247,135 $1,022 2.46% 11.41% 3.66%
698 BIOS BiosCrypto BIOS $24,782 $0.001190 20,821,709 $1,095 -62.19% -52.51% -27.74%
699 CRTM Corethum CRTM $21,219 $0.008488 2,500,000 $1,919 1.17% 154.49% 282.39%
700 SOCC SocialCoin SOCC $15,125 $0.010922 1,384,879 $607 0.24% 2.50% -15.62%

Xem tiếp phần 2

Phản hồi