Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10058.70 trên tổng giá trị $168,048,689,160

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.59 trên tổng giá trị $45,372,897,888

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1560.72 trên tổng giá trị $26,262,391,512

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.282208 trên tổng giá trị $10,899,683,013

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $328.25 trên tổng giá trị $5,474,113,738

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004150 trên tổng giá trị đã biến động tăng 121.98% trong 1h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000003 trên tổng giá trị đã biến động tăng 117.07% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,066,628 đã biến động tăng 100.40% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.3e-07 trên tổng giá trị đã biến động tăng 99.58% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 91.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093288 trên tổng giá trị $410,280 đã biến động tăng 554.50% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 457.53% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000484 trên tổng giá trị $194,282 đã biến động tăng 353.77% trong 24h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001757 trên tổng giá trị $2,221 đã biến động tăng 341.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1625.79% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.116040 trên tổng giá trị $1,767,160 đã biến động tăng 816.71% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,412 đã biến động tăng 695.42% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.188950 trên tổng giá trị $379,339 đã biến động tăng 550.62% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,048,689,160 $10058.70 16,706,800 $5,996,400,000 0.20% 4.40% 22.64%
2 ETH Ethereum ETH $45,372,897,888 $472.59 96,009,619 $1,255,020,000 -0.10% -0.71% 28.87%
3 BCH Bitcoin Cash BCH $26,262,391,512 $1560.72 16,827,100 $1,303,120,000 -0.47% -5.08% 31.00%
4 XRP Ripple XRP $10,899,683,013 $0.282208 38,622,870,411 $566,281,000 -0.80% 11.98% 19.70%
5 BTG Bitcoin Gold BTG $5,474,113,738 $328.25 16,676,711 $99,638,100 -1.66% -9.37% 28.33%
6 LTC Litecoin LTC $5,058,900,406 $93.62 54,036,708 $341,865,000 0.81% 4.18% 31.70%
7 DASH Dash DASH $4,826,576,565 $625.54 7,715,881 $142,375,000 0.34% -0.65% 25.53%
8 MIOTA IOTA MIOTA $3,368,596,136 $1.21 2,779,530,283 $303,087,000 -4.21% 25.88% 35.04%
9 ETC Ethereum Classic ETC $3,309,874,969 $33.81 97,884,172 $1,644,000,000 0.71% 32.60% 86.83%
10 XMR Monero XMR $2,887,448,070 $187.36 15,411,148 $142,336,000 -0.51% 12.35% 34.60%
11 NEO NEO NEO $2,504,261,500 $38.53 65,000,000 $75,589,200 -0.21% -2.35% 9.55%
12 XEM NEM XEM $2,248,290,000 $0.249810 8,999,999,999 $31,881,300 0.52% 14.33% 20.62%
13 ADA Cardano ADA $2,114,064,812 $0.081539 25,927,070,538 $132,658,000 -8.12% 74.25% 182.14%
14 EOS EOS EOS $1,475,829,105 $2.92 504,764,042 $110,410,000 1.37% 5.31% 50.65%
15 XLM Stellar Lumens XLM $1,253,704,427 $0.070737 17,723,560,748 $98,406,000 0.76% 33.66% 84.78%
16 QTUM Qtum QTUM $1,132,520,923 $15.37 73,694,408 $246,393,000 0.08% 4.74% 6.90%
17 ZEC Zcash ZEC $996,924,052 $366.58 2,719,556 $129,963,000 -0.05% 7.84% 23.74%
18 OMG OmiseGO OMG $963,125,564 $9.44 102,042,552 $61,941,800 -0.39% 5.50% 21.30%
19 LSK Lisk LSK $910,926,587 $7.90 115,377,704 $28,003,900 -0.12% 1.84% -19.47%
20 HSR Hshare HSR $825,293,800 $19.51 42,306,270 $68,559,800 -0.21% -0.57% 9.14%
21 USDT Tether USDT $676,061,287 $1.00 674,967,839 $771,669,000 0.04% 0.02% 0.36%
22 BCC BitConnect BCC $612,178,501 $286.32 2,138,092 $25,616,600 -0.05% -3.22% -3.62%
23 STRAT Stratis STRAT $607,218,342 $6.16 98,639,899 $33,607,100 7.74% 24.93% 74.36%
24 WAVES Waves WAVES $583,003,000 $5.83 100,000,000 $23,359,300 -0.34% 3.59% 13.30%
25 PPT Populous PPT $434,778,047 $10.54 41,252,246 $1,071,800 -1.01% -6.94% 4.86%
26 BTS BitShares BTS $417,369,622 $0.160343 2,602,980,000 $50,865,600 1.81% 9.28% 10.12%
27 ARDR Ardor ARDR $362,036,418 $0.362399 998,999,495 $4,038,630 8.67% 8.89% 32.60%
28 DCR Decred DCR $342,825,575 $54.84 6,251,697 $8,073,700 2.38% -3.55% 61.90%
29 ARK Ark ARK $342,600,378 $3.50 97,981,284 $9,587,700 -0.46% -7.02% 13.43%
30 BCN Bytecoin BCN $324,344,096 $0.001770 183,253,534,612 $2,688,010 0.02% 9.12% 35.01%
31 MONA MonaCoin MONA $317,339,331 $5.70 55,643,500 $64,981,200 -8.85% -8.29% 92.41%
32 KMD Komodo KMD $315,057,103 $3.04 103,633,455 $7,925,560 0.64% -2.43% 26.73%
33 REP Augur REP $312,236,100 $28.39 11,000,000 $3,860,860 0.56% 1.53% 33.91%
34 GNT Golem GNT $294,042,802 $0.352979 833,032,000 $17,154,200 0.39% 17.29% 61.85%
35 STEEM Steem STEEM $282,409,480 $1.15 246,591,993 $5,676,910 1.25% 0.00% 26.14%
36 PAY TenX PAY $260,054,050 $2.48 104,661,310 $11,296,000 -0.71% 9.11% 28.98%
37 DGD DigixDAO DGD $251,864,000 $125.93 2,000,000 $8,808,170 8.01% 20.31% 73.69%
38 MAID MaidSafeCoin MAID $241,685,163 $0.534049 452,552,412 $3,020,100 -0.25% 9.12% 33.23%
39 PIVX PIVX PIVX $229,382,460 $4.17 55,015,568 $24,406,200 1.08% 13.17% 41.96%
40 RDN Raiden Networ… RDN $228,082,000 $4.56 50,000,000 $20,547,600 -1.72% -10.31% 74.95%
41 DOGE Dogecoin DOGE $227,187,206 $0.002026 112,116,468,460 $5,321,100 -0.34% 3.38% 43.91%
42 XUC Exchange Union XUC $223,399,365 $9.01 24,798,538 $3,346,990 -1.95% 2.66% 194.45%
43 VTC Vertcoin VTC $222,471,602 $5.35 41,612,100 $7,350,520 0.74% 0.61% 34.77%
44 POWR Power Ledger POWR $220,616,060 $0.628377 351,088,694 $43,316,300 -1.02% -7.63% 8.01%
45 SALT SALT SALT $214,753,844 $4.34 49,491,347 $5,876,670 0.58% 1.45% 17.53%
46 FCT Factom FCT $208,794,557 $23.88 8,745,102 $6,533,590 0.09% 7.28% 18.75%
47 VERI Veritaseum VERI $197,036,363 $97.25 2,026,045 $952,743 0.18% -0.60% 0.74%
48 NXT Nxt NXT $193,648,147 $0.193842 998,999,942 $32,181,700 -0.78% -7.96% 55.57%
49 SC Siacoin SC $190,725,990 $0.006112 31,205,628,050 $4,543,870 0.06% 2.61% 39.28%
50 BAT Basic Attenti… BAT $190,025,000 $0.190025 1,000,000,000 $4,258,440 0.32% 5.12% 21.40%
51 BNB Binance Coin BNB $189,581,116 $1.91 99,014,000 $34,293,500 0.77% 4.10% 20.08%
52 GAS Gas GAS $187,500,482 $21.81 8,597,035 $1,675,560 -0.46% -0.62% -1.26%
53 GBYTE Byteball Bytes GBYTE $181,556,453 $281.39 645,222 $993,878 2.07% 0.04% 21.50%
54 BTCD BitcoinDark BTCD $175,701,560 $136.32 1,288,862 $228,152 0.56% -2.99% 21.59%
55 KNC Kyber Network KNC $160,778,157 $1.20 134,132,697 $7,420,690 1.18% -4.43% 9.85%
56 SYS Syscoin SYS $160,370,434 $0.303054 529,181,051 $12,022,500 0.86% -9.02% 46.74%
57 XZC ZCoin XZC $151,045,624 $42.68 3,538,736 $9,629,490 7.51% 13.25% 37.55%
58 TRX TRON TRX $151,002,559 $0.002297 65,748,192,475 $6,091,780 -0.78% 11.28% 5.96%
59 ICN Iconomi ICN $150,054,682 $1.50 99,788,314 $1,366,870 -0.13% -8.95% 23.22%
60 SNT Status SNT $143,511,446 $0.041352 3,470,483,788 $6,277,210 9.62% 5.59% 14.95%
61 WTC Walton WTC $141,685,323 $5.69 24,898,178 $34,755,100 0.24% 14.38% 19.03%
62 GAME GameCredits GAME $137,544,763 $2.14 64,355,352 $2,244,580 0.49% 0.98% 10.32%
63 ETP Metaverse ETP ETP $134,167,955 $3.68 36,488,926 $5,088,040 -0.31% 0.36% 5.43%
64 BTM Bytom BTM $128,147,145 $0.129835 987,000,000 $1,267,170 0.27% 3.09% 16.27%
65 AE Aeternity AE $127,513,230 $0.547219 233,020,472 $1,444,940 -0.63% -2.77% -10.20%
66 GNO Gnosis GNO $125,640,485 $113.74 1,104,590 $2,265,990 -0.28% -8.69% 62.43%
67 ETHOS Ethos ETHOS $119,337,345 $1.60 74,526,219 $1,491,180 0.25% -3.93% -11.20%
68 BLOCK Blocknet BLOCK $117,622,606 $23.98 4,904,375 $463,113 -0.36% -5.41% 13.58%
69 GXS GXShares GXS $117,157,351 $2.89 40,510,000 $11,273,500 0.03% -1.45% 24.95%
70 CVC Civic CVC $117,012,859 $0.341444 342,700,000 $3,902,700 -0.42% -0.42% 9.30%
71 ZRX 0x ZRX $113,331,000 $0.226662 500,000,000 $3,368,790 -0.05% 4.23% 14.87%
72 DGB DigiByte DGB $110,542,889 $0.011670 9,472,723,063 $5,338,890 0.75% 2.27% 31.76%
73 FUN FunFair FUN $110,436,366 $0.025986 4,249,873,622 $1,528,110 -0.48% 12.82% 33.70%
74 BNT Bancor BNT $107,466,686 $2.64 40,772,871 $3,542,260 0.54% -0.81% 22.33%
75 MTL Metal MTL $104,982,160 $5.44 19,300,994 $7,790,440 1.38% -2.66% 18.35%
76 CNX Cryptonex CNX $102,560,872 $2.28 44,985,403 $132,470 0.05% 10.41% 68.69%
77 PURA Pura PURA $98,490,439 $0.572973 171,893,682 $313,350 -2.97% -13.19% -17.83%
78 EMC2 Einsteinium EMC2 $95,961,641 $0.444161 216,051,480 $28,549,200 0.16% -0.62% 212.78%
79 XVG Verge XVG $92,818,714 $0.006481 14,321,510,732 $3,177,880 1.00% -2.09% 11.36%
80 SNGLS SingularDTV SNGLS $88,977,000 $0.148295 600,000,000 $1,426,920 -0.18% -4.37% 13.11%
81 LKK Lykke LKK $87,538,452 $0.332770 263,059,928 $171,866 -0.11% -1.57% -4.66%
82 QSP Quantstamp QSP $79,711,310 $0.129126 617,314,171 $21,336,500 2.10% -20.21% 29.51%
83 STORJ Storj STORJ $79,562,348 $0.754763 105,413,683 $7,427,790 0.15% 0.81% 7.00%
84 ZEN ZenCash ZEN $79,549,487 $32.39 2,455,648 $1,348,970 0.87% 4.47% 47.73%
85 SUB Substratum SUB $78,625,788 $0.347761 226,091,449 $4,424,280 0.60% 12.05% 154.06%
86 MNX MinexCoin MNX $76,935,300 $25.65 3,000,000 $813,574 -0.26% 58.44% 127.28%
87 SAN Santiment Net… SAN $75,029,830 $1.24 60,502,560 $7,716,740 -1.27% 4.14% 131.51%
88 PART Particl PART $74,932,857 $9.62 7,787,279 $522,312 1.07% -0.12% 15.79%
89 VEN VeChain VEN $74,481,914 $0.268730 277,162,633 $3,303,950 3.80% 11.75% 4.94%
90 ADX AdEx ADX $73,699,128 $1.28 57,509,601 $3,915,920 0.48% 3.91% 20.68%
91 ANT Aragon ANT $73,088,187 $2.25 32,523,534 $858,085 0.85% -4.09% 33.77%
92 BAY BitBay BAY $71,695,955 $0.071136 1,007,870,201 $5,902,250 4.57% -9.14% 60.17%
93 NXS Nexus NXS $70,786,123 $1.31 54,048,411 $756,126 -1.73% -6.73% 25.48%
94 UBQ Ubiq UBQ $70,777,134 $1.81 39,046,653 $2,261,420 0.23% 17.18% 32.23%
95 XCP Counterparty XCP $70,478,769 $26.93 2,617,479 $4,272,290 -7.23% 22.55% 86.92%
96 EDG Edgeless EDG $70,024,948 $0.853481 82,046,288 $2,279,780 -0.10% -4.74% 32.37%
97 NAV NAV Coin NAV $68,668,439 $1.11 62,093,372 $3,335,580 2.74% -4.36% 27.05%
98 DATA Streamr DATAcoin DATA $68,417,661 $0.101037 677,154,514 $3,863,640 1.77% 8.63% 38.14%
99 MCO Monaco MCO $68,294,792 $6.94 9,844,876 $5,201,680 1.37% 3.56% 29.66%
100 RCN Ripio Credit … RCN $65,528,703 $0.135071 485,142,647 $11,770,500 -4.21% -11.93% 37.42%
101 ACT Achain ACT $64,989,000 $0.216630 300,000,000 $537,918 0.03% -6.30% 55.07%
102 POT PotCoin POT $63,190,057 $0.288827 218,781,684 $2,460,870 0.24% 4.39% 102.97%
103 LINK ChainLink LINK $62,728,750 $0.179225 350,000,000 $5,436,820 -0.78% -0.19% 12.17%
104 LRC Loopring LRC $60,398,627 $0.211058 286,170,756 $5,155,050 -0.63% 3.29% 17.19%
105 MGO MobileGo MGO $60,051,124 $0.612586 98,028,887 $334,029 -0.73% -6.53% 9.71%
106 IOC I/O Coin IOC $59,742,588 $3.65 16,383,363 $392,910 -0.04% 4.55% 15.15%
107 FAIR FairCoin FAIR $58,513,215 $1.10 53,193,831 $201,303 -3.36% 15.78% 14.85%
108 PPC Peercoin PPC $57,982,332 $2.37 24,469,868 $3,329,710 0.66% 23.14% 52.79%
109 PPP PayPie PPP $57,031,673 $0.691293 82,500,000 $243,330 -1.80% 0.17% -5.01%
110 QRL Quantum Resis… QRL $55,921,840 $1.08 52,000,000 $462,709 0.72% -1.81% 58.62%
111 FTC Feathercoin FTC $55,445,329 $0.302624 183,215,240 $3,295,640 -6.26% 27.93% 4.59%
112 ATM ATMChain ATM $53,837,388 $0.016239 3,315,252,992 $33,259 -0.82% -14.06% -27.13%
113 SKY Skycoin SKY $52,909,471 $8.92 5,933,198 $149,577 -5.16% -4.15% 98.58%
114 WINGS Wings WINGS $51,709,318 $0.576416 89,708,333 $685,891 0.34% -2.37% 18.42%
115 XAS Asch XAS $51,547,478 $0.568376 90,692,567 $648,850 1.04% 11.42% -4.24%
116 AEON Aeon AEON $50,210,777 $3.43 14,651,140 $395,547 0.26% 11.22% 30.96%
117 KIN Kin KIN $49,618,978 $0.000066 756,097,560,976 $64,584 1.35% 3.08% -5.80%
118 RLC iExec RLC RLC $48,743,823 $0.616458 79,070,793 $899,882 0.06% 0.26% 8.51%
119 SNM SONM SNM $48,591,669 $0.135127 359,600,000 $2,211,230 5.22% 24.03% 54.62%
120 MLN Melon MLN $47,416,256 $79.11 599,400 $566,865 0.38% 3.23% 18.95%
121 OTN Open Trading … OTN $47,365,833 $18.38 2,577,480 $1,235,540 5.12% -10.58% -0.91%
122 KCS KuCoin Shares KCS $45,074,881 $0.495094 91,043,076 $1,088,020 0.28% 1.07% -20.77%
123 DCT DECENT DCT $44,851,270 $0.874190 51,306,089 $884,732 -3.89% -4.95% 37.11%
124 RHOC RChain RHOC $44,126,439 $0.242502 181,963,195 $63,076 -0.21% 5.35% 47.69%
125 CFI Cofound.it CFI $44,005,975 $0.135403 325,000,000 $6,413,170 -0.71% -27.71% 51.18%
126 GRID Grid+ GRID $43,921,720 $1.12 39,236,491 $79,120 -0.21% 3.51% 34.66%
127 MOD Modum MOD $43,745,110 $2.52 17,366,200 $9,649,260 -3.17% 29.26% 31.45%
128 GRS Groestlcoin GRS $43,653,708 $0.633625 68,895,179 $2,429,760 0.34% 2.30% -1.15%
129 REQ Request Network REQ $43,545,966 $0.068469 636,000,000 $3,480,430 1.73% -1.98% 39.56%
130 TIPS FedoraCoin TIPS $42,908,341 $0.000097 443,168,182,458 $728 -0.29% 19.16% 92.42%
131 MANA Decentraland MANA $41,963,752 $0.018456 2,273,755,650 $1,930,290 -0.19% 4.96% 36.57%
132 VIA Viacoin VIA $41,699,877 $1.82 22,906,734 $1,291,690 0.05% 2.44% 23.13%
133 EMC Emercoin EMC $41,189,246 $1.00 40,987,179 $281,435 -0.49% 4.12% 30.19%
134 1ST FirstBlood 1ST $40,475,269 $0.473072 85,558,371 $1,585,830 -0.49% 5.83% 35.37%
135 R Revain R $40,379,610 $0.218919 184,450,000 $368,862 0.24% 2.64% 35.40%
136 RISE Rise RISE $39,831,560 $0.352058 113,139,200 $4,203,140 1.68% 10.61% 39.63%
137 TRST WeTrust TRST $39,057,824 $0.423862 92,147,500 $799,517 1.75% 6.57% 40.23%
138 BTX Bitcore BTX $38,877,035 $32.52 1,195,602 $4,437,340 1.14% 1.22% 21.37%
139 NEBL Neblio NEBL $38,145,050 $3.03 12,587,131 $334,382 -0.08% 0.22% -1.00%
140 CTR Centra CTR $37,778,216 $0.555562 68,000,000 $1,073,400 0.22% -0.16% 7.05%
141 TRIG Triggers TRIG $36,943,888 $1.15 32,105,578 $20,380,400 6.45% -23.87% 74.95%
142 TNT Tierion TNT $36,501,759 $0.086392 422,513,667 $11,503,800 -4.92% -1.67% 83.02%
143 CLOAK CloakCoin CLOAK $36,232,780 $7.07 5,124,022 $356,117 2.57% 0.20% 10.29%
144 AST AirSwap AST $35,745,300 $0.238302 150,000,000 $3,637,300 -0.28% 4.12% 19.73%
145 TKN TokenCard TKN $35,205,526 $1.49 23,644,056 $351,040 -0.31% -4.86% 25.05%
146 ENG Enigma ENG $34,912,945 $0.466525 74,836,171 $753,317 0.29% -1.77% 18.37%
147 COB Cobinhood COB $34,288,201 $0.131266 261,211,594 $219,531 2.80% 2.79% 81.29%
148 PLR Pillar PLR $34,247,334 $0.150614 227,384,800 $314,446 2.60% -5.11% -8.62%
149 RDD ReddCoin RDD $34,232,708 $0.001194 28,678,055,397 $462,936 -3.55% -7.24% 14.89%
150 TAAS TaaS TAAS $33,776,415 $4.15 8,146,001 $560,296 0.71% -0.54% 1.10%
151 NLG Gulden NLG $33,573,262 $0.094034 357,032,845 $224,040 -0.80% 1.00% 6.19%
152 BDL Bitdeal BDL $33,465,920 $0.190598 175,583,793 $100,568 -1.01% -3.17% -3.24%
153 XPA XPlay XPA $33,117,200 $0.033117 1,000,000,000 $576 -0.18% 15.62%
154 ZSC Zeusshield ZSC $32,473,469 $0.028185 1,152,170,665 $1,084,290 -0.17% -9.16% -34.24%
155 NLC2 NoLimitCoin NLC2 $32,289,043 $0.157906 204,482,687 $117,495 -1.33% 1.70% -10.46%
156 LBC LBRY Credits LBC $32,030,700 $0.282967 113,195,885 $5,510,340 4.28% 10.93% 47.65%
157 ICOS ICOS ICOS $31,804,969 $55.37 574,440 $20,405 4.03% 18.00% 13.83%
158 OK OKCash OK $30,931,107 $0.421732 73,343,041 $9,469,360 0.81% -2.98% -3.01%
159 MDA Moeda Loyalty… MDA $30,858,967 $1.57 19,628,888 $2,156,260 -3.61% -13.75% -21.26%
160 NMC Namecoin NMC $30,072,277 $2.04 14,736,400 $1,122,450 2.31% 15.41% 37.92%
161 ATB ATBCoin ATB $29,746,679 $0.757284 39,280,744 $2,620,640 -2.27% -29.78% 2.38%
162 AMB Ambrosus AMB $29,588,230 $0.204634 144,590,975 $4,722,890 1.16% -3.71% 0.84%
163 XEL Elastic XEL $29,476,379 $0.336383 87,627,435 $3,194,340 1.41% 11.18% 34.49%
164 JINN Jinn JINN $28,400,981 $483.81 58,703 $6,290 19.56% 11.14% 56.55%
165 CND Cindicator CND $28,385,243 $0.019630 1,445,976,590 $306,579 0.01% -6.87% 21.60%
166 DNT district0x DNT $28,208,220 $0.047014 600,000,000 $2,642,270 0.21% 3.05% 12.05%
167 ION ION ION $27,167,893 $1.51 17,934,260 $253,806 -5.75% -0.16% 18.92%
168 LEO LEOcoin LEO $25,893,563 $0.275669 93,929,904 $1,115,860 -5.66% -8.97% -11.35%
169 DMD Diamond DMD $25,844,163 $10.20 2,533,369 $158,177 -2.49% 5.66% 7.13%
170 SIB SIBCoin SIB $25,492,068 $1.60 15,905,404 $123,729 -0.20% 2.07% 23.70%
171 BLK BlackCoin BLK $25,464,281 $0.332797 76,515,958 $766,384 1.02% -1.95% 7.22%
172 XAUR Xaurum XAUR $25,355,800 $0.199482 127,108,212 $210,817 0.07% 0.30% 18.80%
173 DICE Etheroll DICE $25,042,424 $3.58 7,001,623 $197,034 -1.86% 24.96% 28.01%
174 GVT Genesis Vision GVT $24,893,965 $6.68 3,726,781 $9,179,310 -12.84% -16.24% 124.37%
175 AGRS Agoras Tokens AGRS $24,877,230 $0.592315 42,000,000 $550,359 -0.13% -9.30% 54.49%
176 EDO Eidoo EDO $24,851,955 $2.32 10,708,403 $1,569,920 -0.13% -1.87% -1.45%
177 DLT Agrello DLT $24,654,442 $0.286750 85,978,873 $3,029,950 4.75% 16.41% 52.98%
178 VIB Viberate VIB $24,399,263 $0.151877 160,651,468 $3,622,410 2.20% 0.88% 28.71%
179 SHIFT Shift SHIFT $24,370,509 $2.13 11,449,294 $877,022 3.46% 1.82% 54.75%
180 XRB RaiBlocks XRB $24,313,283 $0.182466 133,248,290 $277,816 -0.21% 4.45% 26.75%
181 SMART SmartCash SMART $23,529,076 $0.063397 371,138,052 $144,249 1.83% 33.02% 14.04%
182 DCN Dentacoin DCN $23,525,301 $0.000072 325,190,215,376 $14,941 -4.14% -1.95% -3.38%
183 STX Stox STX $23,259,628 $0.543350 42,807,818 $2,134,950 0.07% -5.68% 11.12%
184 SAFEX Safe Exchange… SAFEX $23,201,413 $0.010804 2,147,483,647 $633,859 -0.55% -1.41% 21.78%
185 RPX Red Pulse RPX $22,832,210 $0.042021 543,348,500 $836,654 -0.54% -5.65% 0.01%
186 EVX Everex EVX $22,758,285 $1.38 16,500,000 $2,957,030 0.13% -1.35% -16.09%
187 CRW Crown CRW $22,521,845 $1.39 16,199,969 $699,613 -6.35% -16.28% 5.29%
188 AMP Synereo AMP $22,342,956 $0.271626 82,256,324 $1,231,440 7.21% 5.03% 48.65%
189 CDT CoinDash CDT $22,027,101 $0.039288 560,650,080 $1,202,370 -0.44% 1.32% 10.73%
190 GRC GridCoin GRC $21,852,869 $0.055988 390,312,753 $432,220 -0.36% 6.03% 40.89%
191 PEPECASH Pepe Cash PEPECASH $21,723,310 $0.030950 701,884,009 $66,483 0.20% 5.56% 19.31%
192 UKG Unikoin Gold UKG $21,625,451 $0.162825 132,814,073 $213,960 -3.62% -7.08% 40.43%
193 CLAM Clams CLAM $21,371,018 $7.82 2,734,482 $674,981 -0.15% 5.44% 35.03%
194 PPY Peerplays PPY $20,913,158 $5.47 3,821,088 $2,663 0.17% 18.76% 24.73%
195 RBY Rubycoin RBY $20,720,405 $0.827859 25,028,906 $737,110 0.58% -4.47% 8.70%
196 TGT Target Coin TGT $19,845,877 $0.020837 952,429,892 $157,385 4.31% 60.45% -27.92%
197 NMR Numeraire NMR $19,801,372 $15.26 1,297,574 $214,321 1.71% -0.87% 28.50%
198 ENJ Enjin Coin ENJ $19,635,447 $0.025966 756,192,535 $976,858 0.64% 8.80% 14.38%
199 XRL Rialto XRL $19,598,620 $0.230572 85,000,000 $67,510 12.68% 5.76% 29.09%
200 FUEL Etherparty FUEL $19,485,241 $0.040658 479,249,753 $534,917 -2.95% -11.33% 53.15%
201 DPY Delphy DPY $19,476,032 $0.719115 27,083,335 $38,346 -0.11% -2.92% -6.02%
202 OMNI Omni OMNI $19,422,462 $34.67 560,188 $305,762 2.08% 21.43% 45.36%
203 DRT DomRaider DRT $19,284,556 $0.032603 591,500,000 $210,631 13.53% -11.90% 2.94%
204 MER Mercury MER $19,251,900 $0.192519 100,000,000 $739,747 0.16% -4.48% 16.33%
205 MSP Mothership MSP $19,029,080 $0.135922 140,000,000 $442,510 -0.62% -3.33% 20.17%
206 CSNO BitDice CSNO $18,761,260 $0.268018 70,000,000 $50,950 0.18% -3.14% 4.52%
207 HMQ Humaniq HMQ $18,493,292 $0.113552 162,861,876 $1,909,500 1.15% -14.82% 17.76%
208 AVT Aventus AVT $18,113,040 $3.02 6,000,000 $987,427 2.92% 2.14% 15.90%
209 MCAP MCAP MCAP $17,840,599 $0.465865 38,295,641 $814,552 -0.99% -9.70% 29.71%
210 PAYX Paypex PAYX $17,769,773 $0.259867 68,380,258 $20,895 -1.68% 8.16% 78.26%
211 POE Po.et POE $17,739,320 $0.008226 2,156,389,197 $1,024,260 -1.48% -4.72% 20.35%
212 TIME Chronobank TIME $17,712,202 $24.94 710,113 $1,201,360 0.04% 0.18% 9.95%
213 TCC The ChampCoin TCC $17,685,645 $0.107234 164,925,727 $347,276 0.54% 1.22% 17.04%
214 MUE MonetaryUnit MUE $17,615,829 $0.148202 118,863,637 $767,795 -0.72% 3.96% 25.72%
215 EXP Expanse EXP $17,433,525 $2.20 7,906,397 $416,398 1.96% 4.84% 23.85%
216 SLS SaluS SLS $17,017,866 $16.93 1,005,059 $71,625 0.61% 3.45% 22.10%
217 SOAR Soarcoin SOAR $16,809,709 $0.023590 712,571,710 $6,243 0.07% 10.49% 9.32%
218 RADS Radium RADS $16,702,127 $4.92 3,397,524 $548,839 4.61% 12.65% 36.71%
219 XDN DigitalNote XDN $16,624,824 $0.002414 6,885,695,758 $5,355,670 -0.44% 1.39% 13.58%
220 CSC CasinoCoin CSC $16,610,438 $0.430309 38,601,187 $14,502 5.76% 31.18% 84.19%
221 VOX Voxels VOX $16,509,990 $0.078619 210,000,000 $6,502,960 -1.20% -27.84% 97.38%
222 VRC VeriCoin VRC $16,340,036 $0.536024 30,483,777 $384,478 -1.88% -5.23% 9.77%
223 GOLOS Golos GOLOS $16,328,411 $0.131132 124,518,891 $46,611 0.81% 0.20% 18.59%
224 BQ bitqy BQ $15,996,362 $0.006498 2,461,793,095 $12,219 -0.36% -9.82% 68.39%
225 TIX Blocktix TIX $15,953,880 $0.398847 40,000,000 $1,272,000 -0.91% -8.86% 153.65%
226 SLR SolarCoin SLR $15,851,987 $0.425611 37,245,248 $270,502 -1.77% -4.31% -15.82%
227 UNO Unobtanium UNO $15,836,571 $80.04 197,848 $12,133 0.26% -4.27% 36.52%
228 GUP Matchpool GUP $15,662,100 $0.208828 75,000,000 $673,158 -0.67% -3.65% 6.23%
229 TOA ToaCoin TOA $15,615,254 $0.011731 1,331,155,614 $48,459 -0.47% 1.23% 15.15%
230 BCPT BlockMason Cr… BCPT $15,549,594 $0.344275 45,166,200 $1,258,860 0.13% -8.89% 57.99%
231 DTB Databits DTB $15,498,082 $0.681300 22,747,809 $156,070 7.37% -0.05% 28.21%
232 XWC WhiteCoin XWC $15,465,288 $0.062230 248,517,001 $253,910 -1.75% 0.82% 10.77%
233 BTDX Bitcloud BTDX $15,327,653 $0.989077 15,496,926 $41,796 0.17% 10.32% 21.05%
234 BSD BitSend BSD $15,313,522 $0.884427 17,314,625 $219,560 0.75% -1.17% -9.21%
235 PLBT Polybius PLBT $15,285,075 $4.00 3,820,954 $275,121 0.38% 2.30% 25.87%
236 ENRG Energycoin ENRG $15,116,415 $0.124494 121,422,843 $217,614 -2.35% 19.49% 24.44%
237 PRG Paragon PRG $14,858,294 $0.228812 64,936,692 $139,632 -1.70% -1.60% -30.07%
238 ALIS ALIS ALIS $14,745,696 $0.382621 38,538,648 $92,293 -0.84% -0.94% 0.41%
239 PTOY Patientory PTOY $14,713,510 $0.210193 70,000,000 $973,476 5.99% 1.53% 17.67%
240 LMC LoMoCoin LMC $14,448,055 $0.065470 220,681,052 $1,351,800 0.00% -4.77% 40.07%
241 BURST Burst BURST $14,399,406 $0.007998 1,800,339,818 $708,025 0.95% -2.74% 34.36%
242 BMC Blackmoon Crypto BMC $14,238,357 $0.473834 30,049,251 $956,537 -0.08% -4.64% 6.50%
243 HVN Hive HVN $13,992,975 $0.037315 375,000,000 $232,869 -1.21% 7.27% 71.41%
244 ADT adToken ADT $13,987,080 $0.023312 600,000,000 $104,326 2.40% 1.88% 21.83%
245 NXC Nexium NXC $13,862,367 $0.208389 66,521,586 $172,744 -1.21% 4.51% 25.13%
246 MTH Monetha MTH $13,697,766 $0.063163 216,863,420 $649,275 -0.59% -0.79% 4.04%
247 FLO FlorinCoin FLO $13,616,069 $0.097161 140,138,525 $499,260 1.41% 6.19% 33.79%
248 OBITS OBITS OBITS $13,599,872 $0.861302 15,789,900 $40,378 0.45% 9.60% 31.93%
249 LUN Lunyr LUN $13,391,152 $5.83 2,297,853 $152,561 -1.02% 2.79% 29.86%
250 ART Maecenas ART $13,262,478 $0.439881 30,150,150 $11,699 0.04% -7.55% 17.85%
251 TX TransferCoin TX $13,194,977 $2.12 6,220,554 $8,014,820 0.59% 21.85% 12.64%
252 NEOS NeosCoin NEOS $13,081,847 $3.65 3,587,262 $174,023 -0.85% 1.36% 25.18%
253 NVC Novacoin NVC $13,036,481 $6.82 1,910,653 $614,356 0.50% 19.38% 56.15%
254 SWT Swarm City SWT $12,983,393 $1.65 7,882,865 $495,747 -0.05% 1.99% -1.28%
255 WGR Wagerr WGR $12,957,773 $0.070807 183,000,000 $37,466 2.09% -1.25% 20.74%
256 ONX Onix ONX $12,842,562 $0.468146 27,432,814 $721,254 -0.01% 27.38% 53.86%
257 WCT Waves Communi… WCT $12,745,758 $1.28 9,974,924 $40,152 0.91% 3.85% 15.50%
258 DBIX DubaiCoin DBIX $12,698,550 $8.04 1,578,493 $190,968 0.02% -6.81% -18.31%
259 XVC Vcash XVC $12,643,137 $0.823349 15,355,744 $204,119 0.92% 1.52% 14.33%
260 MYST Mysterium MYST $12,634,189 $0.650274 19,429,024 $840,512 0.60% 0.15% 25.18%
261 SPHR Sphere SPHR $12,589,217 $4.08 3,082,940 $69,814 1.87% 10.69% 33.03%
262 NET Nimiq NET $12,407,640 $1.18 10,500,000 $239,649 0.34% -8.44% -0.09%
263 ODN Obsidian ODN $12,188,020 $0.499509 24,400,000 $149,230 -0.37% 4.95% 88.44%
264 HST Decision Token HST $12,020,944 $0.385499 31,182,814 $272,568 0.51% -1.60% 151.03%
265 AIR AirToken AIR $11,987,115 $0.011416 1,050,000,000 $76,419 6.63% 3.10% 43.47%
266 PASC Pascal Coin PASC $11,985,366 $0.771269 15,539,800 $267,195 -3.43% 13.95% 23.23%
267 IXT iXledger IXT $11,828,808 $0.330609 35,778,844 $138,137 0.99% -0.60% 28.09%
268 PZM PRIZM PZM $11,732,458 $1.07 10,998,423 $12,619 0.16% -2.60% 10.13%
269 QAU Quantum QAU $11,724,584 $0.149394 78,480,955 $17,991 4.43% 9.16% 35.43%
270 CVCOIN CVCoin CVCOIN $11,688,854 $1.19 9,837,033 $2,605 5.13% 20.54% 43.30%
271 BITCNY bitCNY BITCNY $11,584,872 $0.147866 78,347,100 $2,129,640 1.07% 0.31% 15.44%
272 CREDO Credo CREDO $11,413,882 $0.020757 549,891,703 $4,721 -0.21% 30.39% 78.44%
273 GCR Global Curren… GCR $11,262,775 $0.108880 103,442,096 $606,171 47.70% 56.95% 122.61%
274 BCAP BCAP BCAP $11,194,600 $1.12 10,000,000 $8,626 -0.18% -4.89% -10.01%
275 INCNT Incent INCNT $10,849,294 $0.235769 46,016,625 $186,070 0.62% 10.62% 30.44%
276 YOYOW YOYOW YOYOW $10,602,876 $0.063065 168,127,224 $1,054,450 1.73% 3.04% 4.75%
277 MTNC Masternodecoin MTNC $10,567,624 $0.216305 48,855,201 $22,698 -0.50% 10.43% 54.49%
278 MOON Mooncoin MOON $10,530,904 $0.000047 222,888,072,967 $7,631 2.41% 40.86% 0.50%
279 GAM Gambit GAM $10,498,444 $8.76 1,198,109 $73,074 -1.08% 5.66% 23.43%
280 PST Primas PST $10,480,640 $0.204700 51,200,000 $32,700 0.01% -1.30% -18.21%
281 CRDNC Credence Coin CRDNC $10,332,716 $3.06 3,379,134 $826,309 -10.96% -29.43% -26.41%
282 KORE Kore KORE $10,261,673 $5.07 2,022,084 $3,429,990 -2.35% 13.75% 60.18%
283 FRD Farad FRD $9,958,256 $0.062239 160,000,000 $9,278 -14.07% 25.49% -8.63%
284 RIC Riecoin RIC $9,929,332 $0.252476 39,327,825 $3,581,730 -1.56% 4.74% 275.49%
285 OAX OAX OAX $9,923,195 $0.396781 25,009,250 $2,163,060 0.16% -1.85% 10.66%
286 HEAT HEAT HEAT $9,668,086 $0.317084 30,490,616 $31,600 -12.76% 62.79% 21.19%
287 ECN E-coin ECN $9,563,964 $2.09 4,569,260 $2,565 0.19% -6.72% -5.45%
288 NVST NVO NVST $9,540,585 $0.636039 15,000,000 $16,761 -7.43% -1.10% 53.60%
289 XBY XTRABYTES XBY $9,308,081 $0.021647 430,000,000 $33,667 -1.48% 2.58% 25.59%
290 CAG Change CAG $9,296,469 $0.293508 31,673,646 $247,124 6.39% 8.07% 19.67%
291 PINK PinkCoin PINK $9,290,359 $0.025107 370,038,000 $189,195 0.98% 4.53% 20.45%
292 IFT InvestFeed IFT $9,166,244 $0.047895 191,381,257 $86,303 -3.53% -5.15% -13.20%
293 BITB BitBean BITB $9,103,584 $0.004066 2,239,157,000 $174,673 1.34% 1.68% 12.54%
294 SNC SunContract SNC $8,990,517 $0.083468 107,712,011 $477,277 -4.02% -26.73% 63.13%
295 XST Stealthcoin XST $8,831,798 $0.321410 27,478,294 $36,297 1.58% 4.59% 25.74%
296 CAT BlockCAT CAT $8,738,157 $1.19 7,360,121 $76,963 5.21% -4.41% 4.73%
297 XBC Bitcoin Plus XBC $8,702,841 $84.31 103,219 $113,640 -0.10% 0.99% 3.51%
298 XSPEC Spectrecoin XSPEC $8,651,575 $0.416236 20,785,264 $21,468 -0.92% -1.96% 3.90%
299 BCY Bitcrystals BCY $8,284,223 $0.356679 23,225,989 $259,150 0.90% 3.91% 21.28%
300 BET DAO.Casino BET $8,235,980 $0.049237 167,270,821 $29,290 -0.80% -6.94% -14.16%
301 HTML5 HTMLCOIN HTML5 $8,066,628 $0.000198 40,659,020,000 $4,415 100.40% 21.09% -19.83%
302 MUSIC Musicoin MUSIC $8,022,985 $0.017066 470,115,148 $445,004 -0.77% -5.17% 31.92%
303 CNT Centurion CNT $7,941,501 $0.107495 73,877,869 $62,974 16.02% 35.32% -8.46%
304 RVT Rivetz RVT $7,868,013 $0.299797 26,244,468 $20,085 -1.27% -3.48% 0.45%
305 XNN Xenon XNN $7,806,480 $0.026022 300,000,000 $25,128 -11.74% 43.16% 76.29%
306 FLIXX Flixxo FLIXX $7,671,729 $0.111206 68,986,645 $221,277 -13.21% -24.27%
307 VIBE VIBE VIBE $7,631,772 $0.044485 171,556,785 $52,443 5.81% 10.77% 35.21%
308 CURE Curecoin CURE $7,560,303 $0.317564 23,807,180 $91,266 0.75% -0.85% 13.16%
309 DRP DCORP DRP $7,549,033 $0.932670 8,094,002 $117,769 0.71% 8.38% 15.36%
310 KICK KickCoin KICK $7,531,516 $0.023453 321,137,782 $867,416 0.49% -9.59% -24.72%
311 LA LAToken LA $7,486,168 $0.185655 40,323,010 $164,934 2.37% 12.46% 55.88%
312 SEQ Sequence SEQ $7,394,992 $0.163678 45,180,122 $52,661 1.55% 1.05% 14.58%
313 BCO BridgeCoin BCO $7,359,696 $0.272818 26,976,576 $40,709 1.76% 20.84% 36.99%
314 BITUSD bitUSD BITUSD $7,327,776 $1.02 7,217,990 $1,450,550 1.38% 0.92% 17.26%
315 FLDC FoldingCoin FLDC $7,248,492 $0.013815 524,682,737 $375,633 1.66% -5.03% 42.17%
316 PIX Lampix PIX $7,156,387 $0.063151 113,322,017 $39,154 0.21% -18.76% 0.96%
317 KRB Karbowanec KRB $7,106,847 $1.47 4,837,980 $123,152 0.48% -11.12% -30.80%
318 EDR E-Dinar Coin EDR $7,102,732 $0.008015 886,211,988 $717,043 0.17% 9.54% 0.90%
319 GLD GoldCoin GLD $6,885,647 $0.169374 40,653,508 $353,610 2.02% 3.88% 9.35%
320 QWARK Qwark QWARK $6,742,593 $0.161903 41,645,881 $210,082 -0.86% 2.63% 19.67%
321 XMY Myriad XMY $6,700,527 $0.004371 1,532,820,750 $154,110 -0.74% 3.68% 37.99%
322 EAC EarthCoin EAC $6,667,075 $0.000579 11,511,450,742 $57,515 -0.49% 9.52% 48.69%
323 AUR Auroracoin AUR $6,666,282 $0.769944 8,658,139 $26,870 1.81% 0.17% 10.71%
324 APX APX APX $6,500,341 $9.24 703,179 $37,443 0.16% 0.67% 29.48%
325 MEME Memetic MEME $6,444,475 $0.391552 16,458,796 $18,329,200 1.12% 41.94% 75.59%
326 DENT Dent DENT $6,381,276 $0.000601 10,614,760,961 $14,524 -10.65% -17.74% 28.91%
327 ZRC ZrCoin ZRC $6,324,953 $1.74 3,640,512 $25,786 0.40% 4.12% 10.85%
328 SXC Sexcoin SXC $6,255,590 $0.049928 125,292,220 $72,560 -0.35% -7.57% 60.60%
329 DYN Dynamic DYN $6,227,403 $3.51 1,773,365 $451,516 1.15% -1.01% 0.51%
330 CRB Creditbit CRB $6,167,394 $0.373674 16,504,744 $69,654 -0.73% 1.46% 19.41%
331 SWIFT Bitswift SWIFT $6,022,574 $1.48 4,069,197 $169,144 6.29% 20.22% 46.59%
332 MYB MyBit Token MYB $5,938,266 $2.27 2,616,334 $16,601 -0.93% -4.29% -0.47%
333 POSW PoSW Coin POSW $5,868,519 $0.133073 44,100,000 $64,109 -0.07% -6.70% 27.06%
334 EXCL ExclusiveCoin EXCL $5,783,257 $1.33 4,347,725 $1,182,140 -2.49% -9.79% 28.85%
335 ONION DeepOnion ONION $5,740,305 $1.48 3,875,808 $85,405 1.01% -3.84% 59.77%
336 PLU Pluton PLU $5,727,756 $6.74 850,000 $6,093 -0.45% -8.21% -9.44%
337 SNRG Synergy SNRG $5,652,423 $1.75 3,224,723 $35,645 -1.35% 0.00% 18.35%
338 ERC EuropeCoin ERC $5,528,506 $0.555512 9,952,091 $114,665 -2.29% -3.52% 11.48%
339 ABY ArtByte ABY $5,514,807 $0.006958 792,537,250 $74,990 -0.01% -0.61% 25.60%
340 ARN Aeron ARN $5,471,929 $0.463588 11,803,431 $4,129,500 1.50% -14.97% 7.13%
341 PTC Pesetacoin PTC $5,459,787 $0.041470 131,655,674 $95,753 2.13% 8.24% 22.16%
342 PBL Publica PBL $5,440,971 $0.292794 18,582,933 $247,757 6.59% 30.90%
343 THC HempCoin THC $5,426,210 $0.023709 228,871,928 $177,291 2.78% -0.26% 28.42%
344 POLL ClearPoll POLL $5,392,205 $0.770316 6,999,991 $133,092 -2.51% 15.45% 70.55%
345 COSS COSS COSS $5,334,418 $0.064270 83,000,000 $252,456 0.05% -8.65% 3.50%
346 XPM Primecoin XPM $5,321,343 $0.247682 21,484,577 $289,740 1.26% 12.33% 54.16%
347 SYNX Syndicate SYNX $5,309,634 $0.323431 16,416,590 $1,200,480 2.00% 3.30% 33.55%
348 SBD Steem Dollars SBD $5,253,354 $1.55 3,396,646 $908,917 -2.49% -5.69% 58.51%
349 XC XCurrency XC $5,149,808 $0.877810 5,866,654 $5,674 7.46% 13.37% -3.30%
350 DIME Dimecoin DIME $5,124,111 $0.000010 538,128,781,968 $3,145 1.30% -43.46% -55.57%
351 PGL Prospectors Gold PGL $5,118,649 $0.079359 64,500,000 $516 0.14% 3.64% 5.64%
352 DBET DecentBet DBET $5,090,179 $0.153925 33,069,217 $50,942 3.97% 0.44% -6.84%
353 PDC Project Decorum PDC $5,074,000 $0.101480 50,000,000 $335,764 0.65% -7.09% -15.04%
354 NTRN Neutron NTRN $5,066,120 $0.156522 32,366,824 $19,475 0.77% 4.05% 29.37%
355 ETT EncryptoTel [… ETT $5,063,238 $0.081493 62,131,190 $803 -7.66% -65.53% -66.40%
356 COVAL Circuits of V… COVAL $5,059,130 $0.005059 1,000,000,000 $61,372 -0.38% 2.06% 16.09%
357 GCC TheGCCcoin GCC $5,010,378 $0.010063 497,905,947 $9,988 -0.38% -8.48% -1.05%
358 PUT PutinCoin PUT $4,984,441 $0.015764 316,191,398 $3,995 2.39% 23.72% 43.57%
359 ECC ECC ECC $4,959,925 $0.000198 25,000,000,000 $5,223 0.17% -4.01% 5.16%
360 NIO Autonio NIO $4,848,499 $0.073654 65,828,135 $31,116 -18.05% -16.42% 21.05%
361 IOP Internet of P… IOP $4,827,794 $2.66 1,816,107 $1,495,550 -0.07% 5.84% 9.32%
362 BELA Bela BELA $4,753,981 $0.122705 38,743,175 $105,983 -2.24% 3.36% 24.78%
363 DOVU Dovu DOVU $4,679,368 $0.140212 33,373,523 $17,354 -0.29% -15.42% -20.58%
364 BRX Breakout Stake BRX $4,573,625 $0.729669 6,268,082 $101,016 -0.57% 4.23% 25.63%
365 BLITZ Blitzcash BLITZ $4,563,368 $1.11 4,107,368 $89,883 1.81% 6.61% 22.62%
366 TRUST TrustPlus TRUST $4,545,259 $0.141656 32,086,595 $137,503 1.66% -0.28% 52.02%
367 XTO Tao XTO $4,513,723 $0.138283 32,641,202 $1,406 0.17% 6.90% 8.42%
368 CHC ChainCoin CHC $4,479,299 $0.317845 14,092,715 $23,783 -1.67% 4.83% -15.31%
369 NSR NuShares NSR $4,408,552 $0.001587 2,777,600,756 $12,626 0.17% 3.77% 20.42%
370 RUP Rupee RUP $4,346,617 $0.194930 22,298,350 $39,696 -0.15% 6.41% -1.89%
371 VOISE Voise VOISE $4,307,698 $0.006699 643,012,000 $357,954 -1.28% -1.93% -19.60%
372 PRO Propy PRO $4,271,790 $0.303886 14,057,212 $98,997 0.21% -9.76% -3.77%
373 HDG Hedge HDG $4,234,630 $1.14 3,709,674 $79,260 3.10% 7.16% 33.18%
374 PKB ParkByte PKB $4,203,434 $0.882328 4,764,026 $138,901 -1.10% -3.05% 50.71%
375 OPT Opus OPT $4,115,118 $0.029377 140,080,549 $22,185 0.16% 80.44% 54.04%
376 HUSH Hush HUSH $4,037,644 $1.80 2,242,500 $38,530 0.02% -1.73% 26.17%
377 BTM Bitmark BTM $4,026,378 $0.556188 7,239,240 $313,433 -0.51% 15.23% 32.56%
378 REAL REAL REAL $4,013,810 $0.399153 10,055,817 $27,071 -0.58% 10.66% 4.94%
379 BRK Breakout BRK $4,006,606 $0.220846 18,142,083 $121,175 1.88% 5.43% 37.08%
380 XSH SHIELD XSH $3,991,281 $0.008629 462,541,582 $132,423 -0.08% 27.98% 251.49%
381 BIS Bismuth BIS $3,966,562 $0.811728 4,886,565 $44,622 -2.13% 10.80% 39.55%
382 TRC Terracoin TRC $3,965,711 $0.182381 21,744,101 $5,417 0.18% 19.04% 12.86%
383 VRM VeriumReserve VRM $3,954,845 $2.85 1,385,351 $94,517 0.48% 6.30% 27.59%
384 TFL TrueFlip TFL $3,904,723 $0.625029 6,247,267 $12,116 -0.94% 4.69% 6.49%
385 EGC EverGreenCoin EGC $3,866,601 $0.290257 13,321,301 $34,756 0.00% 6.30% 26.40%
386 IND Indorse Token IND $3,852,520 $0.082835 46,508,192 $326,775 0.72% 1.28% 51.71%
387 HUC HunterCoin HUC $3,756,325 $0.185303 20,271,260 $836,679 1.20% 14.41% 68.48%
388 2GIVE 2GIVE 2GIVE $3,702,172 $0.007142 518,354,737 $22,144 -0.26% 2.81% 18.63%
389 ZCL ZClassic ZCL $3,671,035 $2.03 1,809,800 $178,331 -1.09% 3.95% 20.89%
390 CREA Creativecoin CREA $3,550,394 $0.276829 12,825,223 $4,524 0.30% 23.21% 44.50%
391 VSL vSlice VSL $3,479,423 $0.104204 33,390,496 $17,856 5.25% -8.99% 9.59%
392 RUSTBITS Rustbits RUSTBITS $3,416,721 $0.096789 35,300,866 $67,741 -7.43% 2.67% 49.92%
393 PROC ProCurrency PROC $3,397,866 $0.035447 95,856,829 $19,419 0.65% 2.72% -14.94%
394 QRK Quark QRK $3,368,532 $0.013351 252,299,954 $1,386 1.94% 2.54% 24.78%
395 PBT Primalbase Token PBT $3,364,600 $3364.60 1,000 $122,487 0.58% 16.53% -16.64%
396 HBT Hubii Network HBT $3,322,736 $0.149261 22,261,249 $8,460 -4.20% 1.99% -2.78%
397 DAR Darcrus DAR $3,322,262 $0.244277 13,600,388 $2,079 0.19% -2.61% 37.58%
398 UNIT Universal Cur… UNIT $3,310,262 $0.272791 12,134,791 $31,090 3.41% 337.58% 226.12%
399 ZEPH Zephyr ZEPH $3,305,286 $0.026234 125,990,535 $13,965 0.78% 20.40%
400 BUZZ BuzzCoin BUZZ $3,298,596 $0.000638 5,173,400,514 $72,667 -4.01% -7.61% 55.78%
401 GEO GeoCoin GEO $3,223,989 $0.972137 3,316,394 $118,102 0.34% -2.21% 4.81%
402 SUPER SuperCoin SUPER $3,070,134 $0.065471 46,892,961 $72,614 1.26% -28.79% -58.20%
403 ATMS Atmos ATMS $3,037,922 $0.030287 100,304,140 $6,456 6.77% -11.39% 11.29%
404 DOPE DopeCoin DOPE $3,032,449 $0.027298 111,085,648 $66,089 -0.68% 0.31% 19.34%
405 OCL Oceanlab OCL $3,019,901 $0.064944 46,500,000 $15,901 0.08% -0.47% 17.45%
406 EBTC eBitcoin EBTC $3,018,230 $0.159719 18,897,126 $42,808 -4.87% -0.06% 53.06%
407 SCL Social SCL $2,939,678 $0.175881 16,714,020 $8,970 -0.53% -4.54% 0.95%
408 YOC Yocoin YOC $2,879,614 $0.026435 108,933,504 $51,053 1.77% -11.36% -13.60%
409 BLUE Ethereum Blue BLUE $2,878,923 $0.085913 33,509,711 $107,412 2.10% 13.05% 271.70%
410 BLU BlueCoin BLU $2,863,850 $0.004983 574,683,675 $10,910 25.45% 28.85% -5.48%
411 EQT EquiTrader EQT $2,822,655 $0.288236 9,792,860 $9,880 1.24% 13.63% -23.23%
412 RKC Royal Kingdom… RKC $2,819,880 $1.04 2,700,000 $14,480 6.23% 1.96% -3.81%
413 TRCT Tracto TRCT $2,814,619 $0.709001 3,969,839 $14,002 8.79% 14.46% -14.76%
414 IXC Ixcoin IXC $2,802,832 $0.133474 20,999,088 $1,634 0.15% -4.64% 20.09%
415 MINT Mintcoin MINT $2,778,801 $0.000111 24,947,260,808 $1,007 0.22% 1.27% 0.57%
416 CHIPS CHIPS CHIPS $2,746,466 $0.140862 19,497,567 $11,135 -5.17% -1.79% 11.95%
417 START Startcoin START $2,721,990 $0.060382 45,079,785 $425,089 3.76% 0.44% 34.90%
418 MXT MarteXcoin MXT $2,703,015 $0.963243 2,806,161 $10,036 -24.32% 25.14% 37.80%
419 SPR SpreadCoin SPR $2,689,384 $0.293440 9,165,023 $74,606 0.60% -1.10% 15.17%
420 EFL e-Gulden EFL $2,666,529 $0.171524 15,546,097 $31,616 -1.13% 4.54% 15.42%
421 ADST AdShares ADST $2,664,895 $0.222102 11,998,520 $5,883 0.19% 8.05% 44.00%
422 LIFE LIFE LIFE $2,653,669 $0.000405 6,549,309,578 $66,361 9.12% 43.89% 36.26%
423 CANN CannabisCoin CANN $2,646,087 $0.034262 77,231,176 $68,408 -0.32% 1.73% 16.62%
424 PAC Paccoin PAC $2,609,218 $8.2e-07 3,171,437,982,498 $8,319 1.61% 5.01% 62.49%
425 STA Starta STA $2,562,975 $0.505626 5,068,914 $2,259 0.06% -14.67% 23.68%
426 ITT Intelligent T… ITT $2,550,129 $0.260273 9,797,899 $960 63.82% -0.96% 72.97%
427 ZEIT Zeitcoin ZEIT $2,549,697 $0.000069 36,971,157,617 $828 1.38% 122.00% 53.60%
428 ESP Espers ESP $2,540,677 $0.000122 20,791,649,553 $32,945 0.19% 17.99% 17.83%
429 ADC AudioCoin ADC $2,518,454 $0.003014 835,604,585 $5,655 -0.76% 0.40% -10.06%
430 XMG Magi XMG $2,514,083 $0.330355 7,610,247 $95,489 1.42% 9.91% 33.42%
431 BASH LuckChain BASH $2,491,043 $0.003480 715,868,299 $7,339 -4.80% 17.24% 27.47%
432 VTR vTorrent VTR $2,446,279 $0.226173 10,815,966 $73,915 0.97% -2.75% 18.05%
433 NYC NewYorkCoin NYC $2,443,365 $0.000019 129,032,781,759 $2,795 -13.60% 14.24% -58.99%
434 CTX CarTaxi Token CTX $2,437,578 $0.039611 61,537,286 $26,518 2.15% -5.64% -40.47%
435 KLN Kolion KLN $2,424,480 $4.04 600,000 $512,049 0.06% -0.27% 6.71%
436 DOT Dotcoin DOT $2,418,554 $0.009043 267,447,500 $41,895 0.14% -1.20% 20.57%
437 XP XP XP $2,404,791 $0.000014 171,097,396,704 $8,759 -2.23% 43.70% -21.21%
438 TKS Tokes TKS $2,389,614 $2.11 1,133,007 $53,862 0.03% 4.77% 19.76%
439 DFT DraftCoin DFT $2,333,697 $1.05 2,230,045 $193,946 -0.43% -0.14% 23.25%
440 CRAVE Crave CRAVE $2,318,596 $1.61 1,441,133 $9,448 0.16% 5.68% 15.39%
441 ADL Adelphoi ADL $2,308,134 $0.098335 23,472,224 $2,427 -26.10% -33.34% 27.41%
442 MEC Megacoin MEC $2,301,227 $0.063361 36,319,062 $3,607 0.25% 8.89% 17.76%
443 XCN Cryptonite XCN $2,220,447 $0.005974 371,706,278 $17,744 0.20% 10.45% 32.80%
444 LGD Legends Room LGD $2,203,160 $1.10 2,000,000 $1,983,520 -3.68% 29.73% 47.61%
445 ALT Altcoin ALT $2,178,849 $17.83 122,175 $3,145 0.19% 31.94% 3.98%
446 INN Innova INN $2,155,115 $2.73 788,587 $105,820 -5.32% 21.64% -19.38%
447 PRIX Privatix PRIX $2,149,719 $1.87 1,147,913 $110,848 2.41% 9.26% 0.43%
448 FCN Fantomcoin FCN $2,149,199 $0.347195 6,190,179 $15,127 -4.13% -5.94% 121.01%
449 RAIN Condensate RAIN $2,114,488 $0.025572 82,686,990 $21,176 0.14% -0.76% -11.66%
450 ATL ATLANT ATL $2,047,591 $0.154827 13,225,026 $5,803 1.39% -0.79% 7.95%
451 WDC WorldCoin WDC $2,038,128 $0.017364 117,373,911 $3,122 1.55% 0.83% 37.39%
452 FYN FundYourselfNow FYN $2,037,807 $2.40 850,000 $12,278 -0.20% -1.68% 12.67%
453 ELIX Elixir ELIX $2,028,150 $0.082692 24,526,551 $37,270 -0.11% 17.46% 43.42%
454 PING CryptoPing PING $2,020,384 $0.203011 9,952,089 $14,760 -0.22% 11.45% 13.55%
455 ZENI Zennies ZENI $1,985,563 $0.001984 1,000,812,836 $7,614 0.16% 4.20% 19.87%
456 FLIK FLiK FLIK $1,973,782 $0.032829 60,123,682 $13,779 0.38% -7.37% 0.87%
457 1337 1337 1337 $1,952,271 $0.000083 23,530,717,497 $3,078 -0.80% 21.43% 84.92%
458 ZOI Zoin ZOI $1,935,508 $0.124756 15,514,350 $26,551 -3.13% -3.90% 9.04%
459 VIVO VIVO VIVO $1,927,167 $2.63 733,706 $91,863 3.13% -11.21% -35.09%
460 MBRS Embers MBRS $1,891,660 $0.037833 50,000,000 $1,098 -0.14% -23.08% -30.19%
461 PIRL Pirl PIRL $1,865,879 $0.423353 4,407,384 $55,915 2.68% 3.39% 1.03%
462 TZC TrezarCoin TZC $1,858,474 $0.023206 80,084,900 $4,007 0.19% 6.15% 41.71%
463 NOTE DNotes NOTE $1,851,861 $0.014313 129,380,405 $3,166 4.50% 19.63% -19.45%
464 XGOX XGOX XGOX $1,821,832 $0.003566 510,905,151 $50,289 -5.56% -26.54% -57.23%
465 SUMO Sumokoin SUMO $1,801,690 $0.767604 2,347,161 $44,494 1.21% -12.08% 77.85%
466 VISIO Visio VISIO $1,779,286 $0.034997 50,841,239 $2,434 0.29% -16.11% -17.69%
467 GB GoldBlocks GB $1,767,160 $0.116040 15,228,884 $452,115 -5.28% 112.34% 816.71%
468 RMC Remicoin RMC $1,765,743 $0.892139 1,979,224 $3,818 0.21% -21.34% -18.17%
469 HYP HyperStake HYP $1,716,763 $0.001614 1,063,696,321 $4,618 -1.24% -0.41% 18.14%
470 HGT HelloGold HGT $1,696,413 $0.006449 263,034,654 $1,758 -8.41% -9.05% 46.29%
471 BTCZ BitcoinZ BTCZ $1,656,514 $0.002898 571,637,586 $16,882 -6.05% -5.34% -4.33%
472 UNY Unity Ingot UNY $1,617,133 $0.008006 202,000,000 $15,373 -5.33% 3.30% -41.88%
473 SIGT Signatum SIGT $1,616,914 $0.014975 107,972,766 $34,110 -0.85% -5.01% -6.39%
474 FST Fastcoin FST $1,601,397 $0.012710 126,000,000 $33,997 1.18% 15.61% 58.59%
475 GBX GoByte GBX $1,591,345 $13.85 114,879 $293,756 -9.34% 13.49% 89.94%
476 SKIN SkinCoin SKIN $1,573,299 $0.017841 88,183,483 $45,140 -0.33% 7.21% 34.37%
477 ADZ Adzcoin ADZ $1,518,774 $0.034649 43,833,248 $4,362 -7.64% -0.92% 22.98%
478 EBST eBoost EBST $1,515,360 $0.126280 12,000,000 $82,333 -0.52% 0.21% 13.69%
479 FYP FlypMe FYP $1,469,657 $0.083320 17,638,681 $5,945 -6.31% -13.58% 6.11%
480 BYC Bytecent BYC $1,400,665 $0.743692 1,883,393 $86,269 6.89% 15.45% 32.84%
481 ETBS Ethbits ETBS $1,380,144 $0.991765 1,391,604 $36,180 0.19% -20.61% -20.22%
482 EPY Emphy EPY $1,335,808 $0.174915 7,636,898 $4,458 -1.15% 21.95% 23.12%
483 ARC ArcticCoin ARC $1,301,620 $0.052985 24,566,012 $33,383 0.10% 0.93% -14.62%
484 QVT Qvolta QVT $1,280,908 $0.190336 6,729,722 $6,350 -0.31% -11.97% 11.74%
485 INFX Influxcoin INFX $1,262,141 $0.754245 1,673,383 $43,843 -2.12% 1.04% 11.75%
486 RLT RouletteToken RLT $1,225,133 $0.119910 10,217,105 $16,775 -2.05% -12.58% -52.87%
487 GRWI Growers Inter… GRWI $1,219,265 $1.09 1,117,382 $10,057 -2.43% 2.50% -16.25%
488 WTT Giga Watt Token WTT $1,199,439 $1.33 900,000 $14,545 -9.75% -8.75% -13.17%
489 UTC UltraCoin UTC $1,176,868 $0.026405 44,569,910 $1,301 0.19% 3.20% 20.17%
490 INXT Internxt INXT $1,128,160 $1.79 629,610 $13,333 -10.99% -19.04% -21.28%
491 GRE Greencoin GRE $1,112,595 $0.000311 3,571,940,641 $643 -23.84% -3.32% -26.17%
492 NKA IncaKoin NKA $1,105,876 $0.000099 11,145,936,447 $820 0.02% 7.50% 3.46%
493 MRT Miners' Rewar… MRT $1,091,670 $0.109167 10,000,000 $42,262 1.73% -1.66% -1.62%
494 XFT Footy Cash XFT $1,084,249 $0.238374 4,548,521 $1,251 0.17% -3.28% 55.79%
495 RNS Renos RNS $1,072,731 $0.032160 33,356,077 $2,507 0.37% -22.29% 10.60%
496 LINX Linx LINX $1,060,814 $0.088689 11,961,000 $13,847 6.43% 15.06% 23.49%
497 ZET Zetacoin ZET $1,052,850 $0.006300 167,108,177 $1,975 -0.31% 0.56% 32.02%
498 ANC Anoncoin ANC $1,049,729 $0.497427 2,110,317 $4,797 0.17% 6.05% 27.72%
499 MBI Monster Byte MBI $1,047,451 $0.062264 16,822,736 $1,076 -0.20% 3.23% 36.68%
500 UIS Unitus UIS $1,040,143 $0.022232 46,785,866 $1,437 0.63% -4.25% -24.08%
501 PXC Phoenixcoin PXC $1,029,141 $0.016531 62,257,077 $18,499 -2.31% 169.46% 207.33%
502 BRO Bitradio BRO $1,009,371 $0.171594 5,882,323 $2,259 -0.08% 11.19% 16.86%
503 ACC Accelerator N… ACC $998,630 $5.84 170,941 $34,062 32.56% 55.19%
504 INPAY InPay INPAY $993,970 $0.099397 10,000,000 $725 -16.37% -30.86%
505 EBET EthBet EBET $976,521 $0.114851 8,502,500 $893 0.03% 11.73% 49.24%
506 ZNY Bitzeny ZNY $970,920 $0.012840 75,614,500 $5,508 0.16% 15.46% -6.23%
507 KEK KekCoin KEK $962,331 $0.092552 10,397,703 $783 0.20% -3.20% -5.94%
508 USNBT NuBits USNBT $959,038 $0.998038 960,923 $521,509 -0.50% -0.59% -0.21%
509 MAG Magnet MAG $949,991 $0.384990 2,467,574 $88,086 -0.28% 37.60%
510 PURE Pure PURE $944,283 $0.346104 2,728,321 $10,550 0.88% 14.35% -20.61%
511 MZC MazaCoin MZC $941,508 $0.000698 1,349,573,390 $2,435 2.02% -14.15% 170.04%
512 GCN GCoin GCN $922,364 $0.000006 147,494,960,000 $2,677 -4.28% -8.14% 42.14%
513 XMCC MonacoCoin XMCC $906,090 $0.351301 2,579,242 $8,520 1.72% -0.43% 16.23%
514 BPC Bitpark Coin BPC $888,450 $0.011846 75,000,000 $735 0.16% -4.79% -16.51%
515 CDN Canada eCoin CDN $886,228 $0.009097 97,415,544 $780 0.37% -2.81% 42.96%
516 REX REX REX $884,341 $0.102109 8,660,756 $1,941 -0.18% -10.05% -19.35%
517 42 42-coin 42 $868,211 $20671.70 41.999999 $5,400 1.90% 18.01% 58.49%
518 BTB BitBar BTB $839,011 $23.81 35,237 $2,216 -10.21% 12.23% 29.60%
519 MNE Minereum MNE $813,040 $0.530334 1,533,072 $13,216 -0.42% -5.40% 32.28%
520 ITNS IntenseCoin ITNS $808,433 $0.002976 271,654,424 $1,086 0.17% 10.64% 0.69%
521 CCRB CryptoCarbon CCRB $800,096 $0.224613 3,562,111 $63,195 0.10% 1.08% -6.16%
522 MAX MaxCoin MAX $799,224 $0.013094 61,036,493 $1,752 0.17% 0.69% 31.92%
523 TKR CryptoInsight TKR $794,259 $0.063390 12,529,747 $8,739 -4.89% -20.10% -33.52%
524 WGO WavesGo WGO $784,506 $0.079520 9,865,517 $6,288 -0.14% -34.67% 20.56%
525 XHI HiCoin XHI $771,676 $0.004067 189,729,990 $80,603 2.68% 12.54% -13.13%
526 UNB UnbreakableCoin UNB $769,493 $0.337771 2,278,150 $102,087 -2.01% -0.32% 17.37%
527 ELTCOIN ELTCOIN ELTCOIN $766,747 $0.008519 90,000,000 $104,180 -8.81% 15.14% 124.80%
528 XLC LeviarCoin XLC $753,567 $0.077261 9,753,521 $783 0.18% 218.65% 528.38%
529 CPC Capricoin CPC $752,339 $0.378051 1,990,045 $45,094 0.49% 0.72% 21.99%
530 LDOGE LiteDoge LDOGE $751,004 $0.000050 14,892,390,513 $2,975 1.71% -10.40% -13.47%
531 NET NetCoin NET $747,707 $0.000950 787,126,712 $1,890 1.46% 5.59% 6.93%
532 FIMK FIMKrypto FIMK $744,094 $0.001290 577,004,618 $867 -5.03% -16.00% -45.98%
533 MOIN Moin MOIN $741,830 $0.101901 7,279,908 $2,520 7.85% -2.77% -18.83%
534 CARBON Carboncoin CARBON $741,639 $0.000048 15,392,008,445 $656 -0.06% 4.65% -45.46%
535 ELE Elementrem ELE $740,989 $0.028768 25,757,759 $867 -21.47% 20.37% -16.31%
536 BTA Bata BTA $737,829 $0.148037 4,984,088 $4,669 -4.88% 4.20% 15.36%
537 ELLA Ellaism ELLA $723,828 $0.297497 2,433,060 $15,964 3.96% 7.63% 16.78%
538 ABJ Abjcoin ABJ $721,151 $0.087252 8,265,187 $9,252 -4.87% -16.56% -92.88%
539 UNIFY Unify UNIFY $720,684 $0.040543 17,775,621 $8,823 0.15% 1.30% 6.27%
540 DNR Denarius DNR $708,048 $0.371277 1,907,062 $15,068 5.09% -4.73% 27.42%
541 HBN HoboNickels HBN $704,692 $0.011805 59,696,358 $1,501 1.91% 10.21% 21.44%
542 ECO EcoCoin ECO $695,751 $0.604789 1,150,403 $45,780 1.54% -1.75% 140.91%
543 INSN InsaneCoin INSN $695,525 $0.038366 18,128,691 $1,539 -6.77% -23.09% -4.21%
544 HNC Helleniccoin HNC $694,572 $0.010837 64,094,380 $9,229 0.26% 0.59% -11.23%
545 ROC Rasputin Onli… ROC $692,458 $0.639022 1,083,622 $914 -0.18% 89.65% 74.13%
546 UFO UFO Coin UFO $692,118 $0.000198 3,488,551,262 $862 0.20% 3.77% 12.37%
547 NOBL NobleCoin NOBL $687,710 $0.000297 2,314,095,288 $1,300 0.18% 51.38% 44.59%
548 MAO Mao Zedong MAO $676,223 $0.108623 6,225,413 $1,019 0.17% -4.31% -4.64%
549 HPC Happycoin HPC $670,284 $0.052263 12,825,212 $63,123 0.49% -5.89% -7.51%
550 BTCRED Bitcoin Red BTCRED $665,806 $0.046246 14,397,076 $47,979 -6.33% -12.01% -13.06%
551 SMC SmartCoin SMC $658,047 $0.027957 23,537,758 $1,007 2.02% 9.08% -12.98%
552 FJC FujiCoin FJC $657,238 $0.000549 1,198,084,096 $856 11.56% 14.21% 27.50%
553 LINDA Linda LINDA $636,267 $0.000106 6,003,429,666 $6,975 6.24% -1.51% -17.01%
554 XIOS Xios XIOS $621,527 $0.293308 2,119,025 $12,507 -7.44% -22.01% 32.84%
555 XBL Billionaire T… XBL $616,046 $0.185815 3,315,372 $2,977 0.22% -7.59% -14.81%
556 XLR Solaris XLR $615,460 $1.03 595,504 $10,657 -4.56% -2.57% 10.13%
557 BBT BitBoost BBT $599,165 $0.123212 4,862,878 $4,209 -0.15% -20.56% -38.63%
558 LUX LUXCoin LUX $597,188 $1.33 447,660 $54,894 6.39% 18.47% 14.63%
559 BITBTC bitBTC BITBTC $591,064 $11842.10 49.9121 $20,554 1.94% 15.60% 49.25%
560 ENT Eternity ENT $579,450 $0.141656 4,090,546 $6,521 1.15% -3.81% 60.43%
561 SMLY SmileyCoin SMLY $576,136 $0.000022 25,960,250,000 $2,794 -13.79% -5.03% 12.37%
562 CCT Crystal Clear CCT $557,057 $0.214823 2,593,099 $18,235 -4.61% -10.00% 24.87%
563 TES TeslaCoin TES $547,656 $0.007459 73,420,336 $3,449 0.17% -9.53% -11.50%
564 IFLT InflationCoin IFLT $516,768 $0.000016 33,335,347,652 $589 -6.58% -30.32% -59.71%
565 DSH Dashcoin DSH $514,934 $0.029299 17,574,970 $1,030 0.17% -15.61% 11.21%
566 TROLL Trollcoin TROLL $506,172 $0.000895 565,347,840 $787 0.20% 3.81% 13.60%
567 BRIA BriaCoin BRIA $504,430 $0.888147 567,958 $2,066 0.01% -26.59% -29.09%
568 ALQO ALQO ALQO $496,297 $0.064826 7,655,797 $27,811 8.13% -2.72% -40.78%
569 DP DigitalPrice DP $493,851 $0.028550 17,297,649 $7,477 -1.09% 2.28% 9.64%
570 MONK Monkey Project MONK $482,767 $4.56 105,797 $35,862 0.93% -1.42%
571 ETG Ethereum Gold ETG $464,252 $0.038688 12,000,000 $10,516 -2.49% 9.12% 67.77%
572 FXE FuturXe FXE $455,439 $1.93 235,421 $2,094 -12.79% -7.51% -1.04%
573 WHL WhaleCoin WHL $453,192 $0.119537 3,791,229 $154,660 -10.31% -7.85% -22.24%
574 DDF DigitalDevelo… DDF $445,549 $0.087050 5,118,307 $8,556 -15.99% -2.58% -11.82%
575 BUCKS SwagBucks BUCKS $433,977 $1.37 315,815 $629 0.19% 3.08% 20.48%
576 ZER Zero ZER $429,325 $0.215559 1,991,680 $883 0.17% 5.64% -27.74%
577 DEM Deutsche eMark DEM $425,400 $0.015306 27,793,416 $862 4.43% 8.96% 10.53%
578 BLN Bolenum BLN $413,349 $0.041335 10,000,000 $3,164 0.20% 71.11% 35.55%
579 E4ROW E4ROW E4ROW $410,280 $0.093288 4,398,000 $2,883 -0.18% 554.50%
580 TYCHO Tychocoin TYCHO $409,195 $0.081442 5,024,368 $3,750 -0.63% -7.70% -6.59%
581 UFR Upfiring UFR $400,438 $0.027808 14,400,000 $15,698 -0.70% 11.67% 1.65%
582 BTG Bitgem BTG $388,021 $6.54 59,300 $9,916 9.27% 46.90% -17.99%
583 TGC Tigercoin TGC $384,372 $0.008829 43,536,800 $2,661 -1.14% 114.72% 91.60%
584 ATS Authorship ATS $379,487 $0.004744 80,000,000 $2,311 -10.07% -0.01% -3.26%
585 ZCG ZCash Gold ZCG $379,339 $0.188950 2,007,615 $77,149 7.65% -36.59% 550.62%
586 POST PostCoin POST $378,494 $0.023852 15,868,233 $1,654 2.80% 2.84% 5.99%
587 VLT Veltor VLT $370,205 $0.667210 554,855 $506 -22.68% 5.16% -49.28%
588 CRM Cream CRM $361,821 $0.008079 44,786,659 $1,689 0.15% 2.86% 13.40%
589 PAK Pakcoin PAK $361,216 $0.008153 44,303,050 $1,345 -1.42% -10.58% -26.28%
590 BCF Bitcoin Fast BCF $359,198 $0.079672 4,508,451 $3,258 -1.75% -8.32% -42.57%
591 VSX Vsync VSX $352,194 $0.003559 98,964,274 $2,118 -1.01% -3.34% -14.77%
592 DAXX DaxxCoin DAXX $347,868 $0.000700 496,709,110 $653 0.17% 3.97% -9.59%
593 NEWB Newbium NEWB $345,033 $0.006901 50,000,000 $699 -1.19% -10.97% 117.07%
594 BTCS Bitcoin Scrypt BTCS $344,709 $0.020927 16,472,388 $2,327 1.69% 31.44% 19.79%
595 XJO Joulecoin XJO $343,691 $0.009998 34,376,528 $535 0.63% 27.82% 28.29%
596 DALC Dalecoin DALC $339,434 $0.828940 409,480 $5,616 2.54% -18.03% -18.32%
597 ICN iCoin ICN $338,751 $0.011606 29,187,100 $1,566 9.51% 0.34% -2.91%
598 SLG Sterlingcoin SLG $338,594 $0.080511 4,205,536 $571 0.20% -5.13% -0.01%
599 XPTX PlatinumBAR XPTX $320,591 $0.798289 401,598 $1,508 0.17% 8.00% 36.91%
600 ALTCOM AltCommunity … ALTCOM $319,494 $2.58 123,899 $3,507 4.19% -9.03% -28.21%
601 TRUMP TrumpCoin TRUMP $311,819 $0.047634 6,546,108 $1,345 -3.92% -3.39% 6.71%
602 TRK Truckcoin TRK $308,505 $0.001986 155,374,186 $1,045 5.37% 18.93% 56.58%
603 UNIC UniCoin UNIC $306,211 $0.103233 2,966,211 $809 13.04% 34.56% 70.10%
604 BLAS BlakeStar BLAS $300,826 $0.001219 246,854,266 $752 21.90% -2.27% 10.38%
605 TIT Titcoin TIT $298,416 $0.005980 49,898,202 $2,311 0.20% -0.18% 18.76%
606 OTX Octanox OTX $295,116 $0.034720 8,500,001 $1,354 -2.58% -19.29% -4.06%
607 BERN BERNcash BERN $292,411 $0.004105 71,234,301 $902 -5.28% 10.97% 80.75%
608 FLT FlutterCoin FLT $288,296 $0.000895 322,214,524 $662 0.19% -6.20% 3.63%
609 DGC Digitalcoin DGC $287,558 $0.010526 27,319,323 $7,507 -0.41% 8.10% 24.02%
610 TAG TagCoin TAG $286,851 $0.048269 5,942,799 $2,113 -34.58% -62.36% -56.11%
611 CHESS ChessCoin CHESS $282,094 $0.005221 54,032,769 $837 0.76% -34.94% 33.25%
612 LTB LiteBar LTB $270,487 $0.337532 801,368 $1,003 0.17% 45.75% 50.35%
613 SPRTS Sprouts SPRTS $269,699 $2.2e-07 1,246,305,540,725 $811 3.93% 4.98% -5.45%
614 MNC Mincoin MNC $266,320 $0.066567 4,000,803 $1,570 0.25% -18.40% 28.37%
615 EL Elcoin EL $266,149 $0.023744 11,208,967 $891 0.80% -0.82% 65.86%
616 KUSH KushCoin KUSH $263,410 $0.048368 5,445,970 $746 0.16% 36.13% 46.58%
617 SDRN Senderon SDRN $263,362 $0.007331 35,922,900 $17,163 1.02% -11.37% -8.98%
618 EMB EmberCoin EMB $262,672 $0.000003 92,192,822,723 $9,356 4.08% 9.43% -37.34%
619 TRI Triangles TRI $257,455 $3.53 72,891 $1,859 0.07% -6.20% -12.31%
620 KLC KiloCoin KLC $253,142 $0.001290 196,297,971 $1,092 0.17% -6.28% -11.04%
621 ETHD Ethereum Dark ETHD $241,502 $0.161001 1,500,000 $80,764 -3.67% -14.68% -37.09%
622 NTO Fujinto NTO $238,924 $0.003631 65,802,448 $9,020 -9.96% -21.43% -29.81%
623 FRC Freicoin FRC $234,053 $0.007936 29,492,932 $1,152 0.17% 16.89% 45.68%
624 POS PoSToken POS $229,103 $0.265602 862,582 $1,877 -0.54% -33.28% -40.83%
625 HODL HOdlcoin HODL $228,370 $0.001488 153,476,520 $990 0.16% -3.21% 8.12%
626 USDE USDe USDE $225,029 $0.000198 1,134,236,104 $5,866 -33.22% 3.74% 25.73%
627 COLX ColossusCoinXT COLX $221,553 $0.000126 1,761,458,567 $27,210 0.17% -3.83% -7.77%
628 RUPX Rupaya RUPX $220,579 $0.036191 6,094,813 $1,998 2.36% 61.02% 106.42%
629 SWING Swing SWING $220,213 $0.080323 2,741,598 $550 -10.08% 6.14% 54.00%
630 EAGLE EagleCoin EAGLE $213,428 $0.101952 2,093,421 $51,780 -0.11% 82.31% 290.98%
631 MOJO MojoCoin MOJO $205,444 $0.016934 12,132,022 $534 0.16% 14.96% 76.56%
632 SGR Sugar Exchange SGR $202,209 $0.057774 3,500,000 $199,301 -5.57% -2.55% -8.04%
633 COAL BitCoal COAL $197,334 $0.043852 4,500,000 $43,535 3.60% -24.08% 467.64%
634 MCRN MACRON MCRN $194,282 $0.000484 401,421,401 $1,228 51.73% 353.77% 129.90%
635 ATOM Atomic Coin ATOM $189,567 $0.014449 13,120,007 $3,431 0.87% -18.30% -14.99%
636 CJ Cryptojacks CJ $188,596 $0.000464 406,568,581 $2,248 0.67% 43.25% 56.59%
637 VOT VoteCoin VOT $183,036 $0.011110 16,474,625 $15,471 5.54% -14.43%
638 ARI Aricoin ARI $180,619 $0.001288 140,262,505 $628 18.19% 23.99% 91.81%
639 808 808Coin 808 $178,414 $0.000196 910,624,824 $3,287 15.81% 78.89% -7.88%
640 ECASH Ethereum Cash ECASH $177,353 $0.012578 14,100,000 $1,457 12.56% -10.81% 40.66%
641 KAYI Kayicoin KAYI $173,572 $0.000611 284,228,701 $1,144 -15.11% -25.68% -16.25%
642 STV Sativacoin STV $172,167 $0.024296 7,086,209 $3,101 0.15% 12.48% 65.93%
643 ZUR Zurcoin ZUR $163,466 $0.001885 86,729,811 $1,433 0.20% -0.07% 26.53%
644 BITSILVER bitSilver BITSILVER $162,211 $18.39 8,820 $8,541 1.76% 4.70% 17.11%
645 MEOW Kittehcoin MEOW $154,615 $0.000006 23,905,669,976 $14,237 16.50% 45.29% 134.33%
646 FUNC FUNCoin FUNC $153,816 $0.026300 5,848,581 $1,394 -0.26% -13.20% -0.72%
647 WOMEN WomenCoin WOMEN $152,698 $0.003453 44,220,400 $4,283 18.22% 20.18% 17.30%
648 EBCH eBitcoinCash EBCH $149,277 $0.016076 9,285,500 $5,931 -1.81% -4.09% 56.44%
649 XRA Ratecoin XRA $147,300 $0.001287 114,435,621 $573 0.19% -14.49% -21.84%
650 REE ReeCoin REE $146,331 $0.000057 2,560,000,000 $3,602 0.12% -10.20% 35.46%
651 SCORE Scorecoin SCORE $139,632 $0.004601 30,346,591 $1,425 1.31% -13.60% -29.03%
652 PRC PRCoin PRC $139,434 $0.009027 15,446,200 $31,161 -0.92% 9.80% -4.67%
653 TEK TEKcoin TEK $139,168 $0.000098 1,414,054,562 $1,631 0.21% 12.33% 17.18%
654 CMPCO CampusCoin CMPCO $138,424 $0.000541 255,847,545 $3,089 -0.02% 7.72% 39.21%
655 BOST BoostCoin BOST $137,597 $0.011606 11,855,487 $1,035 5.40% 53.47% 104.42%
656 PRL Oyster Pearl PRL $128,935 $0.006058 21,282,966 $9,327 -27.37% -13.97% -67.84%
657 BITGOLD bitGold BITGOLD $127,843 $1420.96 89.9694 $1,940 0.97% -7.52% 3.59%
658 CACH CacheCoin CACH $126,926 $0.030256 4,195,132 $648 0.17% 13.45% 22.56%
659 LEA LeaCoin LEA $125,019 $0.000400 312,884,690 $1,917 -19.68% -27.37% -18.94%
660 XVP Virtacoinplus XVP $121,304 $0.013279 9,134,750 $1,978 3.04% -12.13% 59.74%
661 CTO Crypto CTO $120,122 $0.009920 12,109,231 $862 0.20% -21.72% -34.12%
662 XCXT CoinonatX XCXT $120,090 $0.007643 15,712,740 $1,641 0.21% -11.12% 4.66%
663 SRC SecureCoin SRC $112,912 $0.013772 8,198,691 $1,920 0.17% -3.61% 61.62%
664 EOT EOT Token EOT $108,237 $0.013102 8,260,903 $18,973 -0.05% -0.99% -19.34%
665 CFD Confido CFD $107,393 $0.011933 9,000,000 $974 5.27% -8.91% -4.48%
666 EBTC eBTC [OLD] EBTC $105,014 $0.005107 20,564,300 $553 0.24% 51.10% -18.72%
667 MAY Theresa May Coin MAY $101,797 $0.004177 24,372,000 $1,027 -1.37% -8.18% -14.07%
668 DRS Digital Rupees DRS $101,342 $0.000198 510,802,961 $3,018 0.17% 16.70% 141.11%
669 BITEUR bitEUR BITEUR $96,201 $1.27 75,537 $1,626 1.53% -0.92% 21.82%
670 TOR Torcoin TOR $86,787 $0.274487 316,179 $1,474 -3.86% 44.71% -17.65%
671 MAR Marijuanacoin MAR $82,202 $0.055468 1,481,957 $985 0.26% -14.64% 22.57%
672 IETH iEthereum IETH $79,752 $0.004435 17,982,000 $14,712 -1.76% -25.33% 23.92%
673 VPRC VapersCoin VPRC $75,844 $0.000097 780,124,964 $3,435 0.17% 142.39% 148.62%
674 611 SixEleven 611 $74,774 $0.173739 430,378 $20,427 -4.96% 0.38% 20.40%
675 LCP Litecoin Plus LCP $72,492 $0.104063 696,613 $1,386 3.54% -22.90% -5.01%
676 AMMO Ammo Rewards AMMO $69,439 $0.000893 77,777,777 $948 0.18% -37.74% -27.67%
677 RBT Rimbit RBT $67,635 $0.000586 115,499,623 $608 -1.52% 18.03% 76.89%
678 MSCN Master Swiscoin MSCN $65,778 $0.001475 44,600,380 $711 6.56% 3.73% 22.84%
679 ACP AnarchistsPrime ACP $57,918 $0.013178 4,394,874 $3,048 26.37% 51.02% 56.87%
680 HXX Hexx HXX $56,350 $0.038068 1,480,244 $1,560 18.19% -15.24% 10.82%
681 EGAS ETHGAS EGAS $53,969 $0.005313 10,157,540 $554 7.85% 27.13% 22.08%
682 CWXT CryptoWorldX … CWXT $50,068 $0.000840 59,630,200 $646 -0.12% -17.06% 0.00%
683 EXN ExchangeN EXN $48,073 $0.009426 5,100,000 $917 -0.12% -1.09% -14.46%
684 BIOS BiosCrypto BIOS $45,441 $0.002182 20,821,709 $1,103 59.37% -3.36% 32.61%
685 DBTC Debitcoin DBTC $43,323 $0.002407 17,999,629 $659 -0.90% -7.13% -7.73%
686 JOBS JobsCoin JOBS $42,068 $0.000397 106,019,270 $3,082 33.56% 5.34% -19.63%
687 CMT Comet CMT $42,048 $0.048174 872,830 $588 -21.56% 2.51% 16.70%
688 XCS CybCSec XCS $41,087 $0.003472 11,834,082 $1,251 3.14% 3.77% -3.48%
689 ROOFS Roofs ROOFS $38,740 $0.000298 130,000,000 $676 0.21% -15.80% -33.77%
690 BENJI BenjiRolls BENJI $35,844 $0.001770 20,252,746 $1,118 0.18% -2.93% 10.03%
691 VLTC Vault Coin VLTC $35,694 $0.001178 30,305,010 $1,050 -26.66% 22.24% 34.18%
692 TSTR Tristar Coin TSTR $29,925 $0.005952 5,027,857 $5,452 0.16% -16.98% -46.02%
693 ERY Eryllium ERY $26,991 $0.005143 5,248,174 $1,071 -13.27% 13.56% 7.42%
694 CRTM Corethum CRTM $21,081 $0.008432 2,500,000 $2,217 -0.48% 155.93% 273.58%
695 SOCC SocialCoin SOCC $13,691 $0.009886 1,384,879 $941 -9.34% -3.98% -23.66%
696 LTCU LiteCoin Ultra LTCU $13,389 $0.015739 850,702 $4,316 0.25% 24.80% 141.46%
697 LVPS LevoPlus LVPS $11,258 $0.007440 1,513,256 $1,426 0.16% -8.40% -15.50%
698 LBTC LiteBitcoin LBTC $10,141 $0.003181 3,188,280 $3,620 10.43% 1.72% 73.36%
699 GRIM Grimcoin GRIM $10,111 $0.000979 10,324,802 $1,817 0.20% 1.95% 78.45%
700 HMC HarmonyCoin HMC $6,633 $0.011889 557,908 $7,465 0.20% 9.19% 26.24%

Phản hồi