Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10067.30 trên tổng giá trị $168,192,115,958
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.76 trên tổng giá trị $45,389,576,313
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1561.31 trên tổng giá trị $26,272,280,468
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.281555 trên tổng giá trị $10,874,462,279
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $332.76 trên tổng giá trị $5,549,371,576
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,069,474 đã biến động tăng 100.56% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.3e-07 trên tổng giá trị đã biến động tăng 99.26% trong 1h qua
+ Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.31% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,682 đã biến động tăng 92.04% trong 1h qua
+ Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001885 trên tổng giá trị $32,221 đã biến động tăng 68.07% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093325 trên tổng giá trị $410,442 đã biến động tăng 553.46% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 489.03% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $586,382 đã biến động tăng 345.79% trong 24h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001757 trên tổng giá trị $2,222 đã biến động tăng 340.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1624.50% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.124484 trên tổng giá trị $1,895,752 đã biến động tăng 885.79% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 693.71% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.187684 trên tổng giá trị $376,797 đã biến động tăng 548.16% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $168,192,115,958 | $10067.30 | 16,706,775 | $6,014,710,000 | 0.48% | 4.32% | 22.71% |
| 2 | ETH Ethereum | ETH | $45,389,576,313 | $472.76 | 96,009,358 | $1,258,990,000 | -0.24% | -0.84% | 28.88% |
| 3 | BCH Bitcoin Cash | BCH | $26,272,280,468 | $1561.31 | 16,827,075 | $1,309,520,000 | -0.39% | -4.96% | 31.06% |
| 4 | XRP Ripple | XRP | $10,874,462,279 | $0.281555 | 38,622,870,411 | $563,226,000 | -0.70% | 11.69% | 19.37% |
| 5 | BTG Bitcoin Gold | BTG | $5,549,371,576 | $332.76 | 16,676,699 | $99,900,000 | -1.47% | -8.08% | 29.91% |
| 6 | LTC Litecoin | LTC | $5,057,063,716 | $93.59 | 54,036,483 | $350,648,000 | 0.84% | 3.84% | 31.59% |
| 7 | DASH Dash | DASH | $4,816,978,009 | $624.29 | 7,715,881 | $142,687,000 | 0.26% | -0.90% | 25.42% |
| 8 | MIOTA IOTA | MIOTA | $3,492,646,572 | $1.26 | 2,779,530,283 | $306,143,000 | -0.59% | 30.06% | 40.18% |
| 9 | ETC Ethereum Classic | ETC | $3,232,808,461 | $33.03 | 97,883,806 | $1,614,080,000 | -2.44% | 29.12% | 82.44% |
| 10 | XMR Monero | XMR | $2,890,054,936 | $187.53 | 15,411,078 | $142,760,000 | -0.45% | 12.57% | 34.89% |
| 11 | NEO NEO | NEO | $2,502,636,500 | $38.50 | 65,000,000 | $75,766,200 | -0.22% | -2.49% | 9.35% |
| 12 | XEM NEM | XEM | $2,247,507,000 | $0.249723 | 8,999,999,999 | $31,502,000 | 3.60% | 14.11% | 20.45% |
| 13 | ADA Cardano | ADA | $2,089,084,079 | $0.080575 | 25,927,070,538 | $128,890,000 | -2.11% | 72.39% | 178.71% |
| 14 | EOS EOS | EOS | $1,470,462,116 | $2.91 | 504,763,579 | $110,591,000 | -0.05% | 5.06% | 50.10% |
| 15 | XLM Stellar Lumens | XLM | $1,222,904,423 | $0.068999 | 17,723,560,748 | $96,775,100 | 5.40% | 30.24% | 80.09% |
| 16 | QTUM Qtum | QTUM | $1,135,983,882 | $15.41 | 73,694,364 | $247,868,000 | 0.54% | 4.83% | 7.22% |
| 17 | ZEC Zcash | ZEC | $1,002,473,384 | $368.63 | 2,719,494 | $130,202,000 | 0.64% | 8.61% | 24.35% |
| 18 | OMG OmiseGO | OMG | $959,923,468 | $9.41 | 102,042,552 | $62,236,300 | -0.51% | 4.89% | 20.80% |
| 19 | LSK Lisk | LSK | $910,338,989 | $7.89 | 115,377,224 | $27,843,200 | -0.41% | 2.12% | -19.63% |
| 20 | HSR Hshare | HSR | $825,639,619 | $19.52 | 42,306,214 | $69,525,000 | -0.90% | -0.50% | 8.99% |
| 21 | USDT Tether | USDT | $676,257,028 | $1.00 | 674,967,839 | $772,847,000 | 0.01% | 0.03% | 0.38% |
| 22 | BCC BitConnect | BCC | $612,522,734 | $286.48 | 2,138,092 | $25,625,400 | -0.21% | -3.35% | -3.61% |
| 23 | STRAT Stratis | STRAT | $597,304,923 | $6.06 | 98,639,881 | $29,819,300 | 9.08% | 23.03% | 71.61% |
| 24 | WAVES Waves | WAVES | $584,898,000 | $5.85 | 100,000,000 | $22,994,600 | 0.44% | 3.61% | 13.73% |
| 25 | PPT Populous | PPT | $440,776,123 | $10.68 | 41,252,246 | $1,051,900 | 1.75% | -5.52% | 6.45% |
| 26 | BTS BitShares | BTS | $412,371,901 | $0.158423 | 2,602,980,000 | $49,971,400 | 1.28% | 8.05% | 8.93% |
| 27 | ARDR Ardor | ARDR | $368,939,504 | $0.369309 | 998,999,495 | $3,883,290 | 11.96% | 10.89% | 34.71% |
| 28 | ARK Ark | ARK | $346,355,021 | $3.53 | 97,981,284 | $9,626,590 | 1.41% | -6.20% | 14.72% |
| 29 | DCR Decred | DCR | $342,371,042 | $54.76 | 6,251,651 | $8,063,760 | 2.40% | -3.69% | 61.68% |
| 30 | BCN Bytecoin | BCN | $324,294,618 | $0.001770 | 183,253,534,612 | $2,753,500 | 0.08% | 8.82% | 35.01% |
| 31 | MONA MonaCoin | MONA | $320,610,325 | $5.76 | 55,643,450 | $65,744,900 | -11.10% | -6.90% | 94.37% |
| 32 | KMD Komodo | KMD | $316,782,387 | $3.06 | 103,633,385 | $7,963,000 | 0.52% | -1.99% | 27.46% |
| 33 | REP Augur | REP | $310,643,300 | $28.24 | 11,000,000 | $3,858,000 | -0.06% | 1.20% | 33.23% |
| 34 | GNT Golem | GNT | $294,235,233 | $0.353210 | 833,032,000 | $17,131,500 | 0.01% | 17.23% | 62.07% |
| 35 | STEEM Steem | STEEM | $281,742,646 | $1.14 | 246,591,086 | $5,668,480 | 0.76% | 1.22% | 25.81% |
| 36 | PAY TenX | PAY | $261,638,622 | $2.50 | 104,661,310 | $11,332,500 | 0.07% | 9.87% | 29.50% |
| 37 | DGD DigixDAO | DGD | $240,184,000 | $120.09 | 2,000,000 | $8,673,720 | 4.32% | 14.65% | 65.69% |
| 38 | PIVX PIVX | PIVX | $237,936,972 | $4.32 | 55,015,474 | $24,331,300 | 3.51% | 16.97% | 47.43% |
| 39 | MAID MaidSafeCoin | MAID | $234,626,251 | $0.518451 | 452,552,412 | $3,030,210 | -5.54% | 5.94% | 29.62% |
| 40 | RDN Raiden Networ… | RDN | $229,728,000 | $4.59 | 50,000,000 | $20,492,100 | -0.34% | -9.61% | 76.13% |
| 41 | DOGE Dogecoin | DOGE | $228,959,767 | $0.002042 | 112,116,468,460 | $5,331,970 | -0.65% | 4.24% | 44.96% |
| 42 | XUC Exchange Union | XUC | $223,495,335 | $9.01 | 24,798,538 | $3,347,000 | -0.24% | 1.98% | 193.86% |
| 43 | VTC Vertcoin | VTC | $222,064,410 | $5.34 | 41,611,200 | $7,379,410 | 0.15% | 0.83% | 34.46% |
| 44 | POWR Power Ledger | POWR | $219,493,279 | $0.625179 | 351,088,694 | $43,443,700 | -1.86% | -7.96% | 7.61% |
| 45 | SALT SALT | SALT | $214,405,425 | $4.33 | 49,491,347 | $5,961,810 | -0.47% | 1.07% | 17.26% |
| 46 | FCT Factom | FCT | $210,079,213 | $24.02 | 8,745,102 | $6,621,390 | 0.53% | 7.96% | 19.57% |
| 47 | VERI Veritaseum | VERI | $196,834,974 | $97.15 | 2,026,045 | $955,959 | 0.01% | 1.11% | 0.38% |
| 48 | NXT Nxt | NXT | $194,765,029 | $0.194960 | 998,999,942 | $32,763,900 | -0.30% | -7.84% | 56.31% |
| 49 | SC Siacoin | SC | $193,806,610 | $0.006211 | 31,205,628,050 | $4,515,220 | 1.81% | 4.10% | 41.73% |
| 50 | BAT Basic Attenti… | BAT | $190,377,000 | $0.190377 | 1,000,000,000 | $4,249,950 | 0.22% | 5.02% | 21.58% |
| 51 | GAS Gas | GAS | $189,960,954 | $22.10 | 8,597,035 | $1,671,660 | 1.43% | 0.52% | -0.04% |
| 52 | BNB Binance Coin | BNB | $189,442,496 | $1.91 | 99,014,000 | $33,809,300 | 0.29% | 4.40% | 19.89% |
| 53 | GBYTE Byteball Bytes | GBYTE | $177,859,330 | $275.66 | 645,222 | $978,050 | 0.15% | -2.28% | 19.00% |
| 54 | BTCD BitcoinDark | BTCD | $177,641,297 | $137.83 | 1,288,862 | $224,451 | 1.67% | -2.42% | 22.99% |
| 55 | SYS Syscoin | SYS | $163,661,849 | $0.309274 | 529,180,756 | $11,864,900 | 3.41% | -7.08% | 50.12% |
| 56 | KNC Kyber Network | KNC | $160,119,566 | $1.19 | 134,132,697 | $7,466,700 | -1.08% | -4.67% | 9.35% |
| 57 | TRX TRON | TRX | $153,683,113 | $0.002337 | 65,748,192,475 | $6,181,250 | -0.04% | 13.39% | 7.82% |
| 58 | ICN Iconomi | ICN | $151,520,572 | $1.52 | 99,788,314 | $1,375,980 | 0.53% | -8.20% | 24.44% |
| 59 | WTC Walton | WTC | $145,352,575 | $5.84 | 24,898,178 | $35,639,200 | 5.20% | 18.15% | 21.90% |
| 60 | XZC ZCoin | XZC | $141,962,384 | $40.12 | 3,538,585 | $8,600,210 | 1.75% | 6.46% | 29.95% |
| 61 | SNT Status | SNT | $140,613,592 | $0.040517 | 3,470,483,788 | $6,146,100 | 7.13% | 3.48% | 12.55% |
| 62 | GAME GameCredits | GAME | $137,044,079 | $2.13 | 64,355,352 | $2,173,800 | 0.33% | 0.17% | 9.98% |
| 63 | ETP Metaverse ETP | ETP | $134,833,726 | $3.70 | 36,488,786 | $5,072,680 | 0.06% | 1.01% | 6.16% |
| 64 | BTM Bytom | BTM | $130,113,249 | $0.131827 | 987,000,000 | $1,296,830 | 0.52% | 3.24% | 17.82% |
| 65 | AE Aeternity | AE | $127,674,014 | $0.547909 | 233,020,472 | $1,428,900 | -1.12% | -2.95% | -10.02% |
| 66 | GNO Gnosis | GNO | $124,712,629 | $112.90 | 1,104,590 | $2,360,040 | -1.35% | -9.81% | 61.09% |
| 67 | BLOCK Blocknet | BLOCK | $121,449,926 | $24.76 | 4,904,353 | $463,522 | 0.73% | -2.45% | 17.12% |
| 68 | ETHOS Ethos | ETHOS | $119,510,245 | $1.60 | 74,526,219 | $1,487,560 | -0.26% | -3.58% | -11.46% |
| 69 | GXS GXShares | GXS | $116,638,823 | $2.88 | 40,510,000 | $11,238,900 | -0.64% | -2.08% | 24.25% |
| 70 | CVC Civic | CVC | $116,602,304 | $0.340246 | 342,700,000 | $3,895,870 | -1.33% | -0.97% | 8.89% |
| 71 | ZRX 0x | ZRX | $114,079,000 | $0.228158 | 500,000,000 | $3,321,690 | 0.77% | 5.55% | 15.54% |
| 72 | FUN FunFair | FUN | $113,619,521 | $0.026735 | 4,249,873,622 | $1,537,840 | 5.97% | 15.67% | 37.75% |
| 73 | DGB DigiByte | DGB | $110,541,067 | $0.011669 | 9,472,648,081 | $5,665,950 | 0.84% | 2.93% | 32.01% |
| 74 | BNT Bancor | BNT | $106,380,089 | $2.61 | 40,772,871 | $3,463,170 | -1.35% | -2.06% | 21.09% |
| 75 | MTL Metal | MTL | $104,566,609 | $5.42 | 19,300,994 | $7,819,480 | 0.72% | -3.28% | 17.90% |
| 76 | CNX Cryptonex | CNX | $100,791,094 | $2.24 | 44,985,380 | $133,132 | -1.61% | 8.81% | 65.42% |
| 77 | PURA Pura | PURA | $99,518,587 | $0.578956 | 171,893,179 | $299,658 | -2.10% | -12.34% | -16.96% |
| 78 | EMC2 Einsteinium | EMC2 | $95,047,274 | $0.439929 | 216,051,396 | $28,746,400 | -0.34% | -1.33% | 210.01% |
| 79 | XVG Verge | XVG | $92,420,955 | $0.006453 | 14,321,525,143 | $3,161,960 | 0.29% | -2.65% | 11.06% |
| 80 | SNGLS SingularDTV | SNGLS | $89,350,200 | $0.148917 | 600,000,000 | $1,435,920 | 0.01% | -4.17% | 13.53% |
| 81 | LKK Lykke | LKK | $87,564,758 | $0.332870 | 263,059,928 | $175,863 | -0.14% | -1.69% | -4.72% |
| 82 | STORJ Storj | STORJ | $79,964,396 | $0.758577 | 105,413,683 | $7,380,920 | 0.22% | 0.88% | 7.86% |
| 83 | ZEN ZenCash | ZEN | $79,885,910 | $32.53 | 2,455,648 | $1,357,190 | -0.43% | 4.90% | 48.64% |
| 84 | SUB Substratum | SUB | $79,529,476 | $0.351758 | 226,091,449 | $4,498,700 | 1.57% | 14.69% | 156.94% |
| 85 | QSP Quantstamp | QSP | $77,095,749 | $0.124889 | 617,314,171 | $20,407,000 | -4.77% | -22.97% | 25.56% |
| 86 | MNX MinexCoin | MNX | $76,950,000 | $25.65 | 3,000,000 | $807,248 | -1.63% | 59.28% | 127.73% |
| 87 | SAN Santiment Net… | SAN | $75,265,185 | $1.24 | 60,502,560 | $8,234,670 | -0.74% | 4.01% | 131.84% |
| 88 | PART Particl | PART | $75,036,905 | $9.64 | 7,787,264 | $519,718 | 0.32% | -0.09% | 15.84% |
| 89 | ANT Aragon | ANT | $73,434,888 | $2.26 | 32,523,534 | $851,750 | 1.38% | -3.71% | 34.66% |
| 90 | ADX AdEx | ADX | $73,183,267 | $1.27 | 57,509,601 | $3,880,500 | 0.17% | 2.89% | 19.70% |
| 91 | VEN VeChain | VEN | $72,255,744 | $0.260698 | 277,162,633 | $3,166,670 | 1.10% | 7.77% | 2.00% |
| 92 | XCP Counterparty | XCP | $72,086,425 | $27.54 | 2,617,479 | $4,239,860 | -8.22% | 26.39% | 90.82% |
| 93 | NXS Nexus | NXS | $71,588,973 | $1.32 | 54,048,177 | $770,193 | -1.73% | -5.98% | 26.74% |
| 94 | BAY BitBay | BAY | $70,692,518 | $0.070140 | 1,007,870,171 | $5,763,280 | 1.98% | -10.01% | 57.57% |
| 95 | EDG Edgeless | EDG | $69,525,942 | $0.847399 | 82,046,288 | $2,285,280 | -0.89% | -5.55% | 31.34% |
| 96 | UBQ Ubiq | UBQ | $69,495,814 | $1.78 | 39,046,541 | $2,249,070 | -4.43% | 15.03% | 29.75% |
| 97 | MCO Monaco | MCO | $68,217,805 | $6.93 | 9,844,876 | $5,140,360 | 1.20% | 3.34% | 29.32% |
| 98 | DATA Streamr DATAcoin | DATA | $68,208,420 | $0.100728 | 677,154,514 | $3,849,100 | 2.02% | 8.49% | 37.83% |
| 99 | NAV NAV Coin | NAV | $67,618,364 | $1.09 | 62,093,302 | $3,355,470 | -1.00% | -5.48% | 25.31% |
| 100 | RCN Ripio Credit … | RCN | $66,388,375 | $0.136843 | 485,142,647 | $11,848,900 | -2.49% | -10.33% | 39.14% |
| 101 | ACT Achain | ACT | $65,012,400 | $0.216708 | 300,000,000 | $547,008 | 0.10% | -6.46% | 55.76% |
| 102 | POT PotCoin | POT | $63,221,340 | $0.288970 | 218,781,674 | $2,454,440 | -0.72% | 4.72% | 103.34% |
| 103 | LINK ChainLink | LINK | $62,694,450 | $0.179127 | 350,000,000 | $5,420,540 | -1.65% | -0.19% | 12.08% |
| 104 | LRC Loopring | LRC | $61,280,892 | $0.214141 | 286,170,756 | $5,221,540 | -0.21% | 4.47% | 18.68% |
| 105 | MGO MobileGo | MGO | $60,176,699 | $0.613867 | 98,028,887 | $331,500 | -1.15% | -6.77% | 9.97% |
| 106 | IOC I/O Coin | IOC | $59,763,716 | $3.65 | 16,383,361 | $392,438 | -0.15% | 4.15% | 15.54% |
| 107 | FAIR FairCoin | FAIR | $59,653,158 | $1.12 | 53,193,831 | $200,118 | -1.35% | 17.27% | 16.95% |
| 108 | PPC Peercoin | PPC | $57,963,844 | $2.37 | 24,469,708 | $3,293,640 | 0.42% | 24.10% | 52.72% |
| 109 | PPP PayPie | PPP | $57,111,615 | $0.692262 | 82,500,000 | $239,698 | -1.87% | 0.32% | -3.83% |
| 110 | QRL Quantum Resis… | QRL | $56,646,200 | $1.09 | 52,000,000 | $462,465 | 2.12% | -0.49% | 61.28% |
| 111 | FTC Feathercoin | FTC | $55,462,668 | $0.302723 | 183,212,600 | $3,264,780 | -3.02% | 28.33% | 4.24% |
| 112 | ATM ATMChain | ATM | $54,588,956 | $0.016466 | 3,315,252,992 | $33,517 | 0.48% | -14.00% | -26.19% |
| 113 | WINGS Wings | WINGS | $51,671,372 | $0.575993 | 89,708,333 | $692,403 | -0.10% | -2.89% | 18.44% |
| 114 | AEON Aeon | AEON | $51,345,361 | $3.50 | 14,651,140 | $396,456 | 0.61% | 13.29% | 33.95% |
| 115 | XAS Asch | XAS | $51,086,136 | $0.563291 | 90,692,264 | $642,794 | 0.70% | 9.68% | -5.13% |
| 116 | KIN Kin | KIN | $50,119,363 | $0.000066 | 756,097,560,976 | $57,689 | 4.55% | 3.67% | -5.52% |
| 117 | SNM SONM | SNM | $48,809,587 | $0.135733 | 359,600,000 | $2,188,050 | 12.25% | 24.57% | 55.33% |
| 118 | RLC iExec RLC | RLC | $48,803,363 | $0.617211 | 79,070,793 | $905,871 | -0.75% | -0.65% | 8.78% |
| 119 | MLN Melon | MLN | $47,325,507 | $78.95 | 599,400 | $557,345 | 0.08% | 2.80% | 18.62% |
| 120 | SKY Skycoin | SKY | $47,149,701 | $7.95 | 5,933,198 | $132,981 | -14.79% | -14.93% | 76.83% |
| 121 | DCT DECENT | DCT | $46,504,814 | $0.906419 | 51,306,089 | $869,448 | -2.14% | -1.86% | 42.78% |
| 122 | OTN Open Trading … | OTN | $45,457,467 | $17.64 | 2,577,480 | $1,204,720 | 1.29% | -15.11% | -5.63% |
| 123 | KCS KuCoin Shares | KCS | $44,718,811 | $0.491183 | 91,043,076 | $1,092,640 | -0.83% | 0.71% | -21.37% |
| 124 | RHOC RChain | RHOC | $44,143,725 | $0.242597 | 181,963,195 | $63,101 | -0.35% | 4.48% | 47.69% |
| 125 | MOD Modum | MOD | $44,048,672 | $2.54 | 17,366,200 | $9,776,030 | -4.02% | 30.23% | 32.40% |
| 126 | GRID Grid+ | GRID | $43,938,984 | $1.12 | 39,236,491 | $79,750 | -0.51% | 5.06% | 35.21% |
| 127 | CFI Cofound.it | CFI | $43,899,700 | $0.135076 | 325,000,000 | $7,140,550 | -1.16% | -27.50% | 50.65% |
| 128 | GRS Groestlcoin | GRS | $43,775,730 | $0.635397 | 68,895,084 | $2,448,660 | 0.38% | 2.53% | -1.37% |
| 129 | TIPS FedoraCoin | TIPS | $42,946,985 | $0.000097 | 443,168,182,458 | $738 | 0.68% | 22.58% | 93.66% |
| 130 | REQ Request Network | REQ | $42,525,250 | $0.066864 | 636,000,000 | $3,459,170 | -0.99% | -5.14% | 36.13% |
| 131 | VIA Viacoin | VIA | $41,862,725 | $1.83 | 22,906,724 | $1,282,440 | 0.11% | 2.77% | 23.49% |
| 132 | MANA Decentraland | MANA | $41,764,799 | $0.018368 | 2,273,755,650 | $1,909,090 | 4.68% | 4.06% | 36.11% |
| 133 | EMC Emercoin | EMC | $41,642,525 | $1.02 | 40,987,141 | $280,162 | 3.01% | 5.46% | 31.64% |
| 134 | 1ST FirstBlood | 1ST | $41,046,799 | $0.479752 | 85,558,371 | $1,629,000 | -0.55% | 7.24% | 37.51% |
| 135 | R Revain | R | $40,528,645 | $0.219727 | 184,450,000 | $369,396 | 0.72% | 2.92% | 36.08% |
| 136 | RISE Rise | RISE | $39,912,229 | $0.352771 | 113,139,200 | $4,151,750 | 3.62% | 10.66% | 39.82% |
| 137 | BTX Bitcore | BTX | $39,243,487 | $32.82 | 1,195,602 | $4,523,060 | 2.35% | 1.91% | 22.42% |
| 138 | NEBL Neblio | NEBL | $38,703,841 | $3.07 | 12,587,106 | $341,064 | 1.03% | 1.57% | 0.48% |
| 139 | TRST WeTrust | TRST | $38,344,786 | $0.416124 | 92,147,500 | $785,077 | 2.46% | 5.31% | 37.73% |
| 140 | CTR Centra | CTR | $38,182,272 | $0.561504 | 68,000,000 | $1,068,340 | 1.37% | 1.08% | 8.34% |
| 141 | TNT Tierion | TNT | $37,005,479 | $0.087584 | 422,513,667 | $11,606,100 | -4.65% | -0.11% | 85.62% |
| 142 | RDD ReddCoin | RDD | $36,900,341 | $0.001287 | 28,678,055,397 | $464,493 | 2.36% | 0.07% | 23.71% |
| 143 | CLOAK CloakCoin | CLOAK | $35,847,761 | $7.00 | 5,124,022 | $354,981 | 0.59% | -0.98% | 9.62% |
| 144 | AST AirSwap | AST | $35,787,750 | $0.238585 | 150,000,000 | $3,635,130 | -0.61% | 4.19% | 19.80% |
| 145 | TRIG Triggers | TRIG | $35,673,149 | $1.11 | 32,105,578 | $20,624,400 | 9.05% | -27.00% | 69.54% |
| 146 | ENG Enigma | ENG | $35,251,953 | $0.471055 | 74,836,171 | $787,191 | -1.49% | -0.83% | 19.86% |
| 147 | TKN TokenCard | TKN | $35,175,971 | $1.49 | 23,644,056 | $355,416 | -1.18% | -4.92% | 25.01% |
| 148 | PLR Pillar | PLR | $34,418,100 | $0.151365 | 227,384,800 | $312,639 | 3.05% | -4.44% | -8.04% |
| 149 | COB Cobinhood | COB | $34,231,518 | $0.131049 | 261,211,594 | $222,069 | 2.40% | 2.92% | 81.72% |
| 150 | NLG Gulden | NLG | $33,908,761 | $0.094974 | 357,032,045 | $221,540 | -0.13% | 2.03% | 7.22% |
| 151 | TAAS TaaS | TAAS | $33,752,058 | $4.14 | 8,146,001 | $568,326 | 0.75% | -0.71% | 1.14% |
| 152 | BDL Bitdeal | BDL | $33,482,776 | $0.190694 | 175,583,793 | $101,712 | -2.61% | -2.35% | -3.20% |
| 153 | XPA XPlay | XPA | $33,130,200 | $0.033130 | 1,000,000,000 | $576 | -0.37% | 15.63% | |
| 154 | NLC2 NoLimitCoin | NLC2 | $32,592,058 | $0.159388 | 204,482,506 | $118,294 | -0.53% | 1.86% | -9.49% |
| 155 | ZSC Zeusshield | ZSC | $32,486,028 | $0.028195 | 1,152,170,665 | $1,084,670 | -0.27% | -9.25% | -34.22% |
| 156 | LBC LBRY Credits | LBC | $31,750,880 | $0.280495 | 113,195,885 | $5,511,800 | 3.34% | 10.26% | 46.43% |
| 157 | MDA Moeda Loyalty… | MDA | $31,366,767 | $1.60 | 19,628,888 | $2,171,090 | -2.81% | -12.68% | -19.47% |
| 158 | ICOS ICOS | ICOS | $31,179,174 | $54.28 | 574,440 | $27,849 | 12.62% | 14.46% | 11.91% |
| 159 | OK OKCash | OK | $30,616,232 | $0.417439 | 73,343,009 | $9,456,940 | -1.71% | -3.60% | -4.08% |
| 160 | NMC Namecoin | NMC | $30,238,356 | $2.05 | 14,736,400 | $1,050,320 | 3.49% | 16.13% | 38.64% |
| 161 | ATB ATBCoin | ATB | $30,169,672 | $0.768055 | 39,280,614 | $2,628,090 | -0.45% | -24.42% | 3.73% |
| 162 | XEL Elastic | XEL | $30,138,931 | $0.343944 | 87,627,435 | $3,180,940 | 1.00% | 12.39% | 37.59% |
| 163 | AMB Ambrosus | AMB | $29,519,983 | $0.204162 | 144,590,975 | $4,784,180 | 0.72% | -1.96% | 0.71% |
| 164 | CND Cindicator | CND | $29,230,706 | $0.020215 | 1,445,976,590 | $303,024 | 0.98% | -3.57% | 25.12% |
| 165 | JINN Jinn | JINN | $28,298,662 | $482.06 | 58,703 | $6,267 | 19.45% | 9.99% | 55.74% |
| 166 | ION ION | ION | $28,294,704 | $1.58 | 17,933,920 | $248,807 | 1.27% | 4.07% | 23.66% |
| 167 | DNT district0x | DNT | $28,221,180 | $0.047035 | 600,000,000 | $2,676,510 | 0.94% | 2.71% | 12.16% |
| 168 | LEO LEOcoin | LEO | $27,916,420 | $0.297207 | 93,929,216 | $1,183,550 | 1.62% | -2.17% | -4.44% |
| 169 | GVT Genesis Vision | GVT | $26,270,749 | $7.05 | 3,726,781 | $9,904,510 | -8.43% | -10.39% | 137.87% |
| 170 | DMD Diamond | DMD | $25,901,804 | $10.22 | 2,533,357 | $157,519 | -2.52% | 5.70% | 7.11% |
| 171 | SIB SIBCoin | SIB | $25,486,501 | $1.60 | 15,905,404 | $123,559 | -0.25% | 1.92% | 23.75% |
| 172 | BLK BlackCoin | BLK | $25,334,193 | $0.331097 | 76,515,925 | $749,789 | 0.97% | -2.46% | 6.98% |
| 173 | DICE Etheroll | DICE | $25,326,900 | $3.62 | 7,001,623 | $195,572 | 1.51% | 27.43% | 29.52% |
| 174 | XAUR Xaurum | XAUR | $25,021,252 | $0.196850 | 127,108,213 | $222,582 | -1.40% | -1.03% | 17.24% |
| 175 | EDO Eidoo | EDO | $24,912,243 | $2.33 | 10,708,403 | $1,594,420 | -0.90% | -1.45% | -1.27% |
| 176 | AGRS Agoras Tokens | AGRS | $24,798,522 | $0.590441 | 42,000,000 | $600,667 | -1.10% | -10.41% | 53.94% |
| 177 | DLT Agrello | DLT | $24,549,204 | $0.285526 | 85,978,873 | $3,037,140 | 4.43% | 15.91% | 52.34% |
| 178 | XRB RaiBlocks | XRB | $24,088,359 | $0.180778 | 133,248,290 | $280,770 | -1.19% | 3.05% | 25.34% |
| 179 | VIB Viberate | VIB | $23,909,758 | $0.148830 | 160,651,468 | $3,587,250 | -0.66% | -1.59% | 25.99% |
| 180 | CRW Crown | CRW | $23,797,827 | $1.47 | 16,199,798 | $693,324 | -0.92% | -11.96% | 11.22% |
| 181 | SHIFT Shift | SHIFT | $23,647,613 | $2.07 | 11,449,245 | $870,739 | 1.15% | -1.51% | 50.31% |
| 182 | STX Stox | STX | $23,498,956 | $0.548939 | 42,807,955 | $2,163,160 | 1.79% | -5.12% | 12.17% |
| 183 | SAFEX Safe Exchange… | SAFEX | $23,417,450 | $0.010905 | 2,147,483,647 | $663,713 | 1.10% | -0.59% | 22.93% |
| 184 | SMART SmartCash | SMART | $23,403,493 | $0.063067 | 371,088,774 | $146,258 | 5.44% | 32.28% | 13.55% |
| 185 | DCN Dentacoin | DCN | $23,246,027 | $0.000071 | 325,190,215,376 | $14,630 | 1.47% | -3.10% | -4.44% |
| 186 | EVX Everex | EVX | $22,661,265 | $1.37 | 16,500,000 | $2,946,890 | -0.81% | -2.12% | -16.35% |
| 187 | RPX Red Pulse | RPX | $22,355,205 | $0.041143 | 543,348,500 | $839,448 | -2.96% | -7.23% | -1.97% |
| 188 | AMP Synereo | AMP | $22,223,109 | $0.270169 | 82,256,324 | $1,244,690 | 9.14% | 4.63% | 47.90% |
| 189 | CDT CoinDash | CDT | $22,168,721 | $0.039541 | 560,650,080 | $1,188,360 | 0.07% | 1.46% | 11.93% |
| 190 | UKG Unikoin Gold | UKG | $22,145,950 | $0.166744 | 132,814,073 | $213,775 | 0.07% | -4.63% | 43.87% |
| 191 | GRC GridCoin | GRC | $21,983,468 | $0.056323 | 390,312,753 | $430,414 | -1.08% | 6.33% | 41.70% |
| 192 | PEPECASH Pepe Cash | PEPECASH | $21,730,961 | $0.030961 | 701,884,009 | $66,621 | 0.29% | 6.60% | 19.52% |
| 193 | CLAM Clams | CLAM | $21,407,367 | $7.83 | 2,734,469 | $591,848 | 0.12% | 5.13% | 35.20% |
| 194 | PPY Peerplays | PPY | $20,920,533 | $5.48 | 3,821,088 | $2,664 | 0.25% | 14.53% | 25.16% |
| 195 | RBY Rubycoin | RBY | $20,816,799 | $0.831712 | 25,028,854 | $736,685 | 1.35% | -4.35% | 9.41% |
| 196 | FUEL Etherparty | FUEL | $20,386,134 | $0.042538 | 479,249,753 | $510,523 | 2.40% | -7.24% | 60.47% |
| 197 | NMR Numeraire | NMR | $19,868,845 | $15.31 | 1,297,574 | $217,436 | 0.62% | -0.43% | 29.02% |
| 198 | TGT Target Coin | TGT | $19,852,830 | $0.020844 | 952,429,892 | $157,438 | 19.04% | 58.69% | -27.85% |
| 199 | XRL Rialto | XRL | $19,680,985 | $0.231541 | 85,000,000 | $65,920 | 6.02% | 7.47% | 29.30% |
| 200 | ENJ Enjin Coin | ENJ | $19,482,393 | $0.025764 | 756,192,535 | $955,577 | -0.88% | 7.81% | 13.27% |
| 201 | DPY Delphy | DPY | $19,478,957 | $0.719223 | 27,083,335 | $39,139 | -0.24% | -2.32% | -5.85% |
| 202 | DRT DomRaider | DRT | $19,313,540 | $0.032652 | 591,500,000 | $195,844 | 16.16% | -10.78% | 3.02% |
| 203 | MER Mercury | MER | $19,277,900 | $0.192779 | 100,000,000 | $789,642 | -0.78% | -4.49% | 16.21% |
| 204 | MSP Mothership | MSP | $19,228,440 | $0.137346 | 140,000,000 | $436,076 | 1.03% | -2.33% | 21.23% |
| 205 | OMNI Omni | OMNI | $18,970,666 | $33.86 | 560,188 | $286,534 | 1.34% | 18.57% | 41.85% |
| 206 | CSNO BitDice | CSNO | $18,767,980 | $0.268114 | 70,000,000 | $50,971 | 0.23% | -3.45% | 4.44% |
| 207 | HMQ Humaniq | HMQ | $18,438,244 | $0.113214 | 162,861,876 | $1,946,980 | 0.17% | -14.12% | 17.43% |
| 208 | POE Po.et | POE | $18,065,021 | $0.008377 | 2,156,389,197 | $1,062,170 | 1.73% | -1.24% | 23.03% |
| 209 | PAYX Paypex | PAYX | $17,776,747 | $0.259969 | 68,380,258 | $21,129 | -2.62% | 8.58% | 78.43% |
| 210 | TIME Chronobank | TIME | $17,733,505 | $24.97 | 710,113 | $1,207,620 | 0.22% | 0.19% | 9.98% |
| 211 | MCAP MCAP | MCAP | $17,723,874 | $0.462817 | 38,295,641 | $830,057 | 2.94% | -11.24% | 28.76% |
| 212 | TCC The ChampCoin | TCC | $17,691,913 | $0.107272 | 164,925,727 | $349,118 | 1.27% | 1.10% | 17.07% |
| 213 | MUE MonetaryUnit | MUE | $17,598,331 | $0.148056 | 118,862,665 | $762,315 | -0.46% | 3.23% | 25.48% |
| 214 | AVT Aventus | AVT | $17,598,120 | $2.93 | 6,000,000 | $976,205 | 0.37% | -0.90% | 13.07% |
| 215 | DTB Databits | DTB | $17,525,640 | $0.770432 | 22,747,809 | $136,057 | 20.57% | 12.55% | 46.76% |
| 216 | EXP Expanse | EXP | $17,276,741 | $2.19 | 7,906,397 | $418,490 | 0.82% | 3.59% | 22.75% |
| 217 | SLS SaluS | SLS | $17,002,890 | $16.92 | 1,005,059 | $71,793 | 0.55% | 3.06% | 21.63% |
| 218 | RADS Radium | RADS | $16,994,579 | $5.00 | 3,397,516 | $452,256 | 8.51% | 15.40% | 39.06% |
| 219 | SOAR Soarcoin | SOAR | $16,815,837 | $0.023599 | 712,571,710 | $6,245 | 4.34% | 10.35% | 8.92% |
| 220 | XDN DigitalNote | XDN | $16,646,789 | $0.002418 | 6,885,695,758 | $5,271,410 | -0.42% | 1.55% | 13.81% |
| 221 | VRC VeriCoin | VRC | $16,585,267 | $0.544069 | 30,483,756 | $364,830 | -1.58% | -4.11% | 11.53% |
| 222 | VOX Voxels | VOX | $16,500,855 | $0.078576 | 210,000,000 | $6,736,480 | -2.67% | -27.43% | 97.09% |
| 223 | BQ bitqy | BQ | $16,101,387 | $0.006541 | 2,461,594,312 | $13,179 | -0.85% | -10.77% | 69.92% |
| 224 | GOLOS Golos | GOLOS | $16,077,755 | $0.129119 | 124,518,891 | $46,977 | -0.90% | -0.93% | 17.05% |
| 225 | TIX Blocktix | TIX | $16,063,960 | $0.401599 | 40,000,000 | $1,284,230 | -0.79% | -8.08% | 155.06% |
| 226 | ENRG Energycoin | ENRG | $16,025,502 | $0.131981 | 121,422,793 | $189,149 | 4.52% | 26.71% | 31.39% |
| 227 | UNO Unobtanium | UNO | $15,835,325 | $80.04 | 197,848 | $11,918 | 0.16% | -4.75% | 36.53% |
| 228 | SLR SolarCoin | SLR | $15,821,741 | $0.424799 | 37,245,241 | $262,983 | -2.46% | -4.67% | -17.81% |
| 229 | TOA ToaCoin | TOA | $15,818,388 | $0.011883 | 1,331,155,614 | $49,096 | 0.88% | 2.35% | 16.54% |
| 230 | CSC CasinoCoin | CSC | $15,775,958 | $0.408691 | 38,601,187 | $17,655 | 0.60% | 22.17% | 73.31% |
| 231 | BSD BitSend | BSD | $15,697,343 | $0.906601 | 17,314,500 | $216,917 | 3.41% | 1.21% | -6.73% |
| 232 | GUP Matchpool | GUP | $15,680,925 | $0.209079 | 75,000,000 | $667,772 | -1.00% | -3.72% | 6.40% |
| 233 | XWC WhiteCoin | XWC | $15,667,702 | $0.063045 | 248,516,967 | $255,434 | -0.86% | 2.00% | 12.32% |
| 234 | BCPT BlockMason Cr… | BCPT | $15,618,562 | $0.345802 | 45,166,200 | $1,266,910 | 0.24% | -9.98% | 59.84% |
| 235 | PRG Paragon | PRG | $15,388,957 | $0.236984 | 64,936,692 | $139,509 | -2.48% | 0.88% | -27.60% |
| 236 | BTDX Bitcloud | BTDX | $15,332,186 | $0.989427 | 15,496,026 | $41,811 | -0.23% | 9.83% | 21.14% |
| 237 | PLBT Polybius | PLBT | $15,061,015 | $3.94 | 3,820,954 | $268,520 | -1.03% | 0.68% | 24.46% |
| 238 | ALIS ALIS | ALIS | $14,950,221 | $0.387928 | 38,538,648 | $93,947 | 0.10% | 0.28% | 1.42% |
| 239 | PTOY Patientory | PTOY | $14,774,760 | $0.211068 | 70,000,000 | $979,162 | 7.49% | 2.23% | 18.23% |
| 240 | LMC LoMoCoin | LMC | $14,431,277 | $0.065394 | 220,680,958 | $1,382,880 | -0.69% | -4.71% | 39.86% |
| 241 | BURST Burst | BURST | $14,294,158 | $0.007940 | 1,800,339,818 | $712,481 | 0.52% | -3.47% | 33.39% |
| 242 | BMC Blackmoon Crypto | BMC | $14,171,768 | $0.471618 | 30,049,251 | $956,636 | -0.75% | -5.02% | 5.83% |
| 243 | ADT adToken | ADT | $13,992,060 | $0.023320 | 600,000,000 | $105,429 | 2.67% | 1.90% | 22.06% |
| 244 | NXC Nexium | NXC | $13,984,833 | $0.210230 | 66,521,586 | $162,939 | 0.24% | 5.30% | 26.16% |
| 245 | MTH Monetha | MTH | $13,892,292 | $0.064060 | 216,863,420 | $656,000 | 0.36% | 0.32% | 5.45% |
| 246 | HVN Hive | HVN | $13,727,550 | $0.036607 | 375,000,000 | $230,805 | -0.59% | 5.24% | 68.19% |
| 247 | LUN Lunyr | LUN | $13,626,981 | $5.93 | 2,297,853 | $152,084 | 1.22% | 4.34% | 32.07% |
| 248 | OBITS OBITS | OBITS | $13,613,799 | $0.862184 | 15,789,900 | $39,680 | 1.26% | 9.91% | 32.01% |
| 249 | FLO FlorinCoin | FLO | $13,507,970 | $0.096390 | 140,138,125 | $511,760 | -2.13% | 4.85% | 32.62% |
| 250 | ART Maecenas | ART | $13,280,629 | $0.440483 | 30,150,150 | $11,796 | 0.15% | -7.90% | 18.29% |
| 251 | NEOS NeosCoin | NEOS | $13,276,640 | $3.70 | 3,587,244 | $171,554 | 0.90% | 2.74% | 26.82% |
| 252 | SWT Swarm City | SWT | $13,220,904 | $1.68 | 7,882,865 | $499,235 | 1.89% | 3.82% | 0.37% |
| 253 | TX TransferCoin | TX | $13,214,094 | $2.12 | 6,220,534 | $8,012,320 | -1.34% | 21.87% | 12.67% |
| 254 | NVC Novacoin | NVC | $13,171,259 | $6.89 | 1,910,653 | $614,542 | 1.78% | 20.40% | 57.76% |
| 255 | WGR Wagerr | WGR | $13,061,680 | $0.071375 | 183,000,000 | $39,710 | 2.86% | -0.43% | 22.08% |
| 256 | ONX Onix | ONX | $12,989,739 | $0.473511 | 27,432,814 | $722,673 | 1.23% | 28.31% | 55.65% |
| 257 | DBIX DubaiCoin | DBIX | $12,954,987 | $8.21 | 1,578,442 | $195,588 | 0.10% | -5.41% | -16.77% |
| 258 | SPHR Sphere | SPHR | $12,726,439 | $4.13 | 3,082,940 | $68,951 | 3.33% | 11.12% | 34.45% |
| 259 | MYST Mysterium | MYST | $12,613,556 | $0.649212 | 19,429,024 | $847,081 | 0.20% | 0.28% | 25.01% |
| 260 | WCT Waves Communi… | WCT | $12,584,963 | $1.26 | 9,974,924 | $40,707 | -1.13% | 2.42% | 14.14% |
| 261 | XVC Vcash | XVC | $12,559,217 | $0.817884 | 15,355,744 | $219,825 | 0.59% | 0.54% | 13.59% |
| 262 | NET Nimiq | NET | $12,434,415 | $1.18 | 10,500,000 | $246,229 | 0.41% | -8.11% | -0.03% |
| 263 | ODN Obsidian | ODN | $12,188,044 | $0.499510 | 24,400,000 | $150,305 | -2.15% | 5.61% | 88.87% |
| 264 | PASC Pascal Coin | PASC | $12,022,913 | $0.773725 | 15,539,000 | $269,601 | -3.21% | 14.30% | 23.05% |
| 265 | HST Decision Token | HST | $12,021,786 | $0.385526 | 31,182,814 | $268,316 | 0.58% | -1.83% | 151.47% |
| 266 | IXT iXledger | IXT | $11,831,491 | $0.330684 | 35,778,844 | $132,995 | 1.03% | -0.65% | 28.22% |
| 267 | PZM PRIZM | PZM | $11,735,317 | $1.07 | 10,998,423 | $12,362 | 0.26% | -2.73% | 9.48% |
| 268 | BITCNY bitCNY | BITCNY | $11,467,273 | $0.146365 | 78,347,100 | $2,128,410 | 1.16% | -0.66% | 13.93% |
| 269 | CREDO Credo | CREDO | $11,418,336 | $0.020765 | 549,891,703 | $4,723 | -0.37% | 33.75% | 76.85% |
| 270 | QAU Quantum | QAU | $11,311,852 | $0.144135 | 78,480,955 | $14,706 | 1.27% | 5.59% | 30.92% |
| 271 | BCAP BCAP | BCAP | $11,199,000 | $1.12 | 10,000,000 | $8,629 | -0.37% | -5.01% | -10.01% |
| 272 | AIR AirToken | AIR | $11,118,870 | $0.010589 | 1,050,000,000 | $76,281 | -2.40% | -4.89% | 32.91% |
| 273 | INCNT Incent | INCNT | $10,813,677 | $0.234995 | 46,016,625 | $195,634 | 0.50% | 9.92% | 29.86% |
| 274 | YOYOW YOYOW | YOYOW | $10,689,075 | $0.063577 | 168,127,224 | $1,069,670 | 2.65% | 5.13% | 5.61% |
| 275 | MTNC Masternodecoin | MTNC | $10,571,624 | $0.216389 | 48,854,721 | $22,696 | 0.75% | 9.72% | 54.33% |
| 276 | GCR Global Curren… | GCR | $10,518,506 | $0.101685 | 103,442,059 | $339,046 | 42.59% | 46.52% | 107.87% |
| 277 | PST Primas | PST | $10,473,114 | $0.204553 | 51,200,000 | $32,532 | -0.17% | -2.15% | -18.03% |
| 278 | GAM Gambit | GAM | $10,462,569 | $8.73 | 1,198,109 | $72,702 | -3.77% | 5.34% | 22.99% |
| 279 | KORE Kore | KORE | $10,422,833 | $5.15 | 2,022,084 | $3,410,410 | -3.48% | 15.58% | 62.48% |
| 280 | MOON Mooncoin | MOON | $10,400,775 | $0.000047 | 222,887,929,719 | $7,806 | -2.25% | 39.75% | -1.29% |
| 281 | CVCOIN CVCoin | CVCOIN | $10,170,705 | $1.03 | 9,837,033 | $2,565 | -11.70% | 4.98% | 24.18% |
| 282 | FRD Farad | FRD | $9,962,176 | $0.062264 | 160,000,000 | $9,282 | -14.18% | 25.33% | -5.44% |
| 283 | CRDNC Credence Coin | CRDNC | $9,933,289 | $2.94 | 3,379,118 | $829,867 | -13.29% | -31.83% | -29.24% |
| 284 | OAX OAX | OAX | $9,927,222 | $0.396942 | 25,009,250 | $2,154,040 | -0.85% | -1.82% | 10.95% |
| 285 | RIC Riecoin | RIC | $9,785,057 | $0.248810 | 39,327,425 | $3,700,770 | -0.49% | 2.57% | 269.56% |
| 286 | CAG Change | CAG | $9,772,682 | $0.308543 | 31,673,646 | $244,796 | 8.31% | 13.31% | 25.44% |
| 287 | NVST NVO | NVST | $9,696,570 | $0.646438 | 15,000,000 | $17,035 | -8.13% | 1.50% | 57.47% |
| 288 | HEAT HEAT | HEAT | $9,671,517 | $0.317200 | 30,490,280 | $31,435 | 3.62% | 68.45% | 20.53% |
| 289 | ECN E-coin | ECN | $9,567,619 | $2.09 | 4,569,260 | $2,566 | 0.27% | -6.86% | -5.63% |
| 290 | XBY XTRABYTES | XBY | $9,499,732 | $0.022092 | 430,000,000 | $33,221 | 5.81% | 4.52% | 28.05% |
| 291 | IFT InvestFeed | IFT | $9,484,989 | $0.049561 | 191,381,257 | $84,334 | -3.04% | -1.82% | -10.36% |
| 292 | PINK PinkCoin | PINK | $9,260,852 | $0.025027 | 370,037,400 | $189,425 | -0.23% | 4.30% | 19.96% |
| 293 | SNC SunContract | SNC | $9,087,964 | $0.084373 | 107,712,011 | $472,677 | -3.81% | -25.92% | 65.15% |
| 294 | BITB BitBean | BITB | $8,889,266 | $0.003970 | 2,239,138,000 | $175,416 | -0.18% | -1.03% | 9.71% |
| 295 | XNN Xenon | XNN | $8,849,760 | $0.029499 | 300,000,000 | $25,679 | 21.47% | 67.54% | 99.49% |
| 296 | XST Stealthcoin | XST | $8,776,276 | $0.319390 | 27,478,243 | $36,262 | 1.50% | 4.03% | 24.83% |
| 297 | XBC Bitcoin Plus | XBC | $8,685,700 | $84.15 | 103,219 | $121,962 | 0.15% | 0.00% | 3.16% |
| 298 | FLIXX Flixxo | FLIXX | $8,678,175 | $0.125795 | 68,986,645 | $224,624 | 7.66% | -14.67% | |
| 299 | XSPEC Spectrecoin | XSPEC | $8,615,014 | $0.414477 | 20,785,264 | $21,524 | -1.70% | -2.56% | 3.44% |
| 300 | CAT BlockCAT | CAT | $8,305,602 | $1.13 | 7,360,121 | $71,319 | 2.10% | -8.04% | -0.59% |
| 301 | BET DAO.Casino | BET | $8,239,225 | $0.049257 | 167,270,821 | $29,301 | -0.77% | -7.12% | -14.19% |
| 302 | MUSIC Musicoin | MUSIC | $8,123,915 | $0.017282 | 470,093,168 | $466,322 | 0.52% | -3.79% | 33.81% |
| 303 | BCY Bitcrystals | BCY | $8,106,335 | $0.349020 | 23,225,989 | $254,457 | -1.15% | 1.38% | 18.57% |
| 304 | HTML5 HTMLCOIN | HTML5 | $8,069,474 | $0.000198 | 40,659,020,000 | $4,099 | 100.56% | 20.33% | -19.98% |
| 305 | RVT Rivetz | RVT | $7,870,926 | $0.299908 | 26,244,468 | $20,092 | -1.81% | -4.00% | 0.50% |
| 306 | KICK KickCoin | KICK | $7,638,872 | $0.023787 | 321,137,782 | $882,419 | 1.64% | -8.96% | -23.79% |
| 307 | CURE Curecoin | CURE | $7,559,041 | $0.317511 | 23,807,178 | $90,535 | 0.00% | -1.10% | 13.04% |
| 308 | DRP DCORP | DRP | $7,550,741 | $0.932881 | 8,094,002 | $118,003 | -0.67% | 10.43% | 15.11% |
| 309 | VIBE VIBE | VIBE | $7,521,924 | $0.043845 | 171,556,785 | $52,431 | 1.82% | 9.24% | 33.02% |
| 310 | BCO BridgeCoin | BCO | $7,363,008 | $0.272945 | 26,976,160 | $41,427 | 2.14% | 19.42% | 37.86% |
| 311 | SEQ Sequence | SEQ | $7,281,043 | $0.161156 | 45,180,090 | $53,755 | -0.18% | -0.69% | 12.98% |
| 312 | BITUSD bitUSD | BITUSD | $7,270,609 | $1.01 | 7,217,990 | $1,437,960 | 0.90% | 0.14% | 16.15% |
| 313 | FLDC FoldingCoin | FLDC | $7,231,282 | $0.013782 | 524,682,737 | $382,346 | 1.51% | -6.10% | 41.75% |
| 314 | PIX Lampix | PIX | $7,159,164 | $0.063175 | 113,322,017 | $39,169 | 0.29% | -17.72% | 1.17% |
| 315 | EDR E-Dinar Coin | EDR | $7,099,808 | $0.008011 | 886,211,988 | $723,106 | 0.93% | 9.80% | 0.69% |
| 316 | KRB Karbowanec | KRB | $7,086,808 | $1.46 | 4,837,940 | $123,628 | 0.09% | -11.85% | -30.92% |
| 317 | LA LAToken | LA | $6,944,792 | $0.172229 | 40,323,010 | $164,394 | -5.81% | 7.26% | 44.93% |
| 318 | CNT Centurion | CNT | $6,883,149 | $0.093169 | 73,877,869 | $60,333 | 0.54% | 14.48% | -20.90% |
| 319 | XMY Myriad | XMY | $6,817,128 | $0.004447 | 1,532,817,250 | $153,564 | 0.92% | 5.59% | 40.27% |
| 320 | QWARK Qwark | QWARK | $6,777,742 | $0.162747 | 41,645,881 | $208,469 | -0.61% | 3.00% | 20.19% |
| 321 | GLD GoldCoin | GLD | $6,742,093 | $0.165843 | 40,653,468 | $352,375 | -0.78% | 1.79% | 6.97% |
| 322 | EAC EarthCoin | EAC | $6,694,616 | $0.000582 | 11,511,440,446 | $57,525 | -0.14% | 10.00% | 49.47% |
| 323 | AUR Auroracoin | AUR | $6,640,256 | $0.766938 | 8,658,139 | $25,340 | 0.03% | -0.41% | 10.73% |
| 324 | APX APX | APX | $6,558,396 | $9.33 | 703,179 | $37,460 | 1.53% | 1.45% | 30.60% |
| 325 | DENT Dent | DENT | $6,399,661 | $0.000603 | 10,614,760,961 | $15,203 | -10.53% | -17.75% | 28.76% |
| 326 | ZRC ZrCoin | ZRC | $6,373,335 | $1.75 | 3,640,512 | $25,829 | 1.30% | 4.65% | 11.68% |
| 327 | SXC Sexcoin | SXC | $6,358,617 | $0.050750 | 125,292,201 | $72,156 | -0.04% | -5.67% | 62.98% |
| 328 | MEME Memetic | MEME | $6,288,379 | $0.382068 | 16,458,796 | $18,221,600 | -1.95% | 38.10% | 71.41% |
| 329 | DYN Dynamic | DYN | $6,237,495 | $3.52 | 1,773,356 | $452,739 | 1.13% | -0.67% | 0.66% |
| 330 | CRB Creditbit | CRB | $6,234,106 | $0.377716 | 16,504,744 | $66,691 | 0.54% | 2.37% | 20.62% |
| 331 | MYB MyBit Token | MYB | $5,939,627 | $2.27 | 2,616,334 | $16,507 | -1.03% | -4.61% | -0.74% |
| 332 | NIO Autonio | NIO | $5,922,176 | $0.089964 | 65,828,135 | $30,054 | 1.56% | 2.29% | 48.39% |
| 333 | POSW PoSW Coin | POSW | $5,886,380 | $0.133478 | 44,100,000 | $64,221 | -1.07% | -6.50% | 26.71% |
| 334 | EXCL ExclusiveCoin | EXCL | $5,742,191 | $1.32 | 4,347,707 | $1,188,590 | -1.78% | -10.44% | 27.56% |
| 335 | ONION DeepOnion | ONION | $5,742,021 | $1.48 | 3,875,711 | $85,468 | 0.18% | -3.29% | 59.72% |
| 336 | SNRG Synergy | SNRG | $5,734,392 | $1.78 | 3,224,703 | $35,466 | -0.08% | 1.31% | 19.98% |
| 337 | PLU Pluton | PLU | $5,729,881 | $6.74 | 850,000 | $6,095 | -0.46% | -8.91% | -9.52% |
| 338 | SWIFT Bitswift | SWIFT | $5,704,119 | $1.40 | 4,069,197 | $144,689 | 3.13% | 13.82% | 38.50% |
| 339 | ERC EuropeCoin | ERC | $5,531,450 | $0.555808 | 9,952,087 | $116,707 | -3.18% | -3.72% | 11.42% |
| 340 | ABY ArtByte | ABY | $5,517,264 | $0.006962 | 792,537,250 | $75,456 | -0.25% | -1.01% | 26.21% |
| 341 | THC HempCoin | THC | $5,496,262 | $0.024015 | 228,871,692 | $169,743 | 4.28% | 1.07% | 30.11% |
| 342 | ETT EncryptoTel [… | ETT | $5,495,914 | $0.088457 | 62,131,190 | $836 | 0.25% | -62.63% | -63.92% |
| 343 | PTC Pesetacoin | PTC | $5,457,822 | $0.041455 | 131,655,594 | $96,014 | 1.97% | 8.42% | 22.27% |
| 344 | ARN Aeron | ARN | $5,450,777 | $0.461796 | 11,803,431 | $4,228,760 | 2.05% | -15.16% | 6.92% |
| 345 | POLL ClearPoll | POLL | $5,391,281 | $0.770184 | 6,999,991 | $132,218 | 2.60% | 14.71% | 71.51% |
| 346 | PBL Publica | PBL | $5,376,358 | $0.289317 | 18,582,933 | $244,286 | 7.20% | 32.60% | |
| 347 | XPM Primecoin | XPM | $5,352,304 | $0.249126 | 21,484,324 | $288,441 | 1.98% | 12.62% | 55.00% |
| 348 | COSS COSS | COSS | $5,339,797 | $0.064335 | 83,000,000 | $254,790 | 0.10% | -8.45% | 3.43% |
| 349 | SBD Steem Dollars | SBD | $5,327,475 | $1.57 | 3,396,325 | $923,675 | -1.92% | -3.98% | 60.64% |
| 350 | SYNX Syndicate | SYNX | $5,305,009 | $0.323153 | 16,416,400 | $1,200,210 | 0.87% | 3.24% | 33.47% |
| 351 | COVAL Circuits of V… | COVAL | $5,160,150 | $0.005160 | 1,000,000,000 | $56,969 | 1.11% | 4.24% | 18.32% |
| 352 | XC XCurrency | XC | $5,151,625 | $0.878120 | 5,866,653 | $5,676 | 7.61% | 13.19% | -3.19% |
| 353 | DBET DecentBet | DBET | $5,092,197 | $0.153986 | 33,069,217 | $50,962 | 0.87% | -0.12% | -6.96% |
| 354 | NTRN Neutron | NTRN | $5,070,373 | $0.156655 | 32,366,496 | $21,992 | 3.26% | 5.21% | 29.36% |
| 355 | PDC Project Decorum | PDC | $5,051,000 | $0.101020 | 50,000,000 | $353,278 | -0.40% | -8.38% | -15.39% |
| 356 | GCC TheGCCcoin | GCC | $5,039,701 | $0.010122 | 497,905,597 | $9,991 | -4.79% | -7.09% | -0.40% |
| 357 | DIME Dimecoin | DIME | $5,010,231 | $0.000009 | 538,128,643,536 | $3,309 | 17.65% | -44.96% | -58.14% |
| 358 | ECC ECC | ECC | $4,961,675 | $0.000198 | 25,000,000,000 | $5,225 | 0.29% | 2.20% | 5.07% |
| 359 | IOP Internet of P… | IOP | $4,847,898 | $2.67 | 1,816,107 | $1,499,170 | 0.16% | 6.13% | 10.02% |
| 360 | PUT PutinCoin | PUT | $4,812,749 | $0.015221 | 316,191,398 | $5,007 | -6.02% | 17.89% | 38.06% |
| 361 | BELA Bela | BELA | $4,744,164 | $0.122452 | 38,743,050 | $138,139 | -2.24% | 3.93% | 24.08% |
| 362 | BLITZ Blitzcash | BLITZ | $4,729,672 | $1.15 | 4,107,365 | $84,668 | 8.75% | 10.49% | 27.42% |
| 363 | DOVU Dovu | DOVU | $4,681,271 | $0.140269 | 33,373,523 | $17,240 | -0.49% | -16.64% | -21.01% |
| 364 | BRX Breakout Stake | BRX | $4,663,077 | $0.743940 | 6,268,082 | $101,879 | 1.92% | 6.25% | 28.23% |
| 365 | TRUST TrustPlus | TRUST | $4,543,686 | $0.141607 | 32,086,595 | $139,284 | 0.54% | -0.50% | 51.76% |
| 366 | XTO Tao | XTO | $4,515,323 | $0.138332 | 32,641,202 | $1,974 | 0.29% | 7.52% | 8.47% |
| 367 | CHC ChainCoin | CHC | $4,480,518 | $0.317934 | 14,092,603 | $23,802 | -1.58% | 2.03% | -15.72% |
| 368 | RUP Rupee | RUP | $4,422,476 | $0.198332 | 22,298,350 | $38,499 | -0.84% | 7.81% | 0.07% |
| 369 | NSR NuShares | NSR | $4,410,108 | $0.001588 | 2,777,600,756 | $12,630 | 0.28% | 3.57% | 20.42% |
| 370 | VOISE Voise | VOISE | $4,309,460 | $0.006702 | 643,012,000 | $363,511 | 1.13% | -0.87% | -19.70% |
| 371 | PKB ParkByte | PKB | $4,284,322 | $0.899307 | 4,764,026 | $148,656 | 0.75% | -0.83% | 54.48% |
| 372 | PRO Propy | PRO | $4,262,611 | $0.303233 | 14,057,212 | $103,932 | -0.01% | -9.69% | -4.04% |
| 373 | HDG Hedge | HDG | $4,216,676 | $1.14 | 3,709,674 | $79,141 | 6.18% | 6.47% | 32.26% |
| 374 | OPT Opus | OPT | $4,116,603 | $0.029387 | 140,080,549 | $22,204 | 0.22% | 82.04% | 55.70% |
| 375 | BTM Bitmark | BTM | $4,047,006 | $0.559039 | 7,239,220 | $319,159 | 0.25% | 16.34% | 33.17% |
| 376 | REAL REAL | REAL | $4,015,348 | $0.399306 | 10,055,817 | $27,081 | 0.33% | 9.90% | 5.16% |
| 377 | HUSH Hush | HUSH | $4,013,156 | $1.79 | 2,242,500 | $40,914 | -0.57% | -3.27% | 25.56% |
| 378 | BRK Breakout | BRK | $3,972,771 | $0.218981 | 18,142,083 | $120,957 | 1.39% | 4.45% | 36.16% |
| 379 | VRM VeriumReserve | VRM | $3,968,027 | $2.86 | 1,385,315 | $96,330 | 0.99% | 6.22% | 27.90% |
| 380 | TRC Terracoin | TRC | $3,967,151 | $0.182448 | 21,744,011 | $5,557 | 11.32% | 18.21% | 12.71% |
| 381 | BIS Bismuth | BIS | $3,956,666 | $0.809703 | 4,886,565 | $44,880 | -5.78% | 12.14% | 39.15% |
| 382 | TFL TrueFlip | TFL | $3,906,254 | $0.625274 | 6,247,267 | $13,155 | -0.70% | 8.59% | 6.61% |
| 383 | IND Indorse Token | IND | $3,865,910 | $0.083123 | 46,508,192 | $329,603 | 1.34% | 1.47% | 52.06% |
| 384 | EGC EverGreenCoin | EGC | $3,848,137 | $0.288871 | 13,321,301 | $29,396 | -0.60% | 5.70% | 25.86% |
| 385 | XSH SHIELD | XSH | $3,797,444 | $0.008210 | 462,536,582 | $127,270 | -8.25% | 20.90% | 234.82% |
| 386 | 2GIVE 2GIVE | 2GIVE | $3,754,868 | $0.007244 | 518,354,737 | $19,522 | 2.07% | 3.99% | 20.33% |
| 387 | HUC HunterCoin | HUC | $3,743,575 | $0.184674 | 20,271,260 | $825,936 | 0.84% | 14.57% | 67.72% |
| 388 | ZCL ZClassic | ZCL | $3,655,506 | $2.02 | 1,809,800 | $178,281 | -1.37% | 3.23% | 20.37% |
| 389 | CREA Creativecoin | CREA | $3,537,261 | $0.275807 | 12,825,132 | $4,502 | 0.17% | 22.50% | 43.97% |
| 390 | RUSTBITS Rustbits | RUSTBITS | $3,472,582 | $0.098371 | 35,300,866 | $77,665 | -8.13% | 2.50% | 51.75% |
| 391 | HBT Hubii Network | HBT | $3,463,539 | $0.155586 | 22,261,249 | $8,461 | 2.18% | 5.26% | 1.25% |
| 392 | PBT Primalbase Token | PBT | $3,370,720 | $3370.72 | 1,000 | $124,320 | -1.31% | 16.48% | -16.44% |
| 393 | QRK Quark | QRK | $3,369,642 | $0.013356 | 252,299,946 | $1,386 | 4.12% | 4.18% | 25.57% |
| 394 | DAR Darcrus | DAR | $3,324,003 | $0.244405 | 13,600,388 | $2,080 | 0.39% | -6.10% | 37.33% |
| 395 | MXT MarteXcoin | MXT | $3,318,310 | $1.18 | 2,806,134 | $9,972 | -15.82% | 53.72% | 69.87% |
| 396 | VSL vSlice | VSL | $3,313,576 | $0.099237 | 33,390,496 | $17,781 | -0.42% | -10.42% | 4.33% |
| 397 | BUZZ BuzzCoin | BUZZ | $3,299,698 | $0.000638 | 5,173,400,514 | $72,744 | 0.56% | -8.03% | 56.61% |
| 398 | ZEPH Zephyr | ZEPH | $3,269,139 | $0.025947 | 125,990,535 | $13,522 | 0.29% | 19.15% | |
| 399 | PROC ProCurrency | PROC | $3,215,988 | $0.033550 | 95,856,559 | $18,018 | -0.74% | -3.01% | -20.06% |
| 400 | GEO GeoCoin | GEO | $3,208,305 | $0.967409 | 3,316,389 | $128,027 | -0.94% | -3.02% | 4.31% |
| 401 | UNIT Universal Cur… | UNIT | $3,163,965 | $0.260735 | 12,134,791 | $28,880 | 0.07% | 317.25% | 212.76% |
| 402 | SUPER SuperCoin | SUPER | $3,038,649 | $0.064800 | 46,892,947 | $74,574 | 0.28% | -27.89% | -58.88% |
| 403 | DOPE DopeCoin | DOPE | $3,033,471 | $0.027307 | 111,085,648 | $67,452 | -1.32% | 0.63% | 19.48% |
| 404 | ATMS Atmos | ATMS | $3,030,368 | $0.030212 | 100,304,121 | $6,340 | 0.75% | -14.30% | 11.05% |
| 405 | OCL Oceanlab | OCL | $3,020,068 | $0.064948 | 46,500,000 | $15,891 | 0.50% | -0.93% | 17.53% |
| 406 | EBTC eBitcoin | EBTC | $2,968,039 | $0.157063 | 18,897,126 | $39,807 | -7.05% | -1.93% | 49.69% |
| 407 | SCL Social | SCL | $2,939,595 | $0.175876 | 16,714,020 | $8,780 | -0.53% | -4.90% | 1.23% |
| 408 | CHIPS CHIPS | CHIPS | $2,906,002 | $0.149049 | 19,496,960 | $10,517 | 0.39% | 3.96% | 18.42% |
| 409 | EQT EquiTrader | EQT | $2,842,532 | $0.290271 | 9,792,684 | $9,941 | 3.11% | 13.80% | -22.54% |
| 410 | YOC Yocoin | YOC | $2,838,938 | $0.026061 | 108,933,504 | $51,068 | 0.94% | -12.64% | -14.77% |
| 411 | RKC Royal Kingdom… | RKC | $2,820,933 | $1.04 | 2,700,000 | $14,485 | 10.12% | 0.86% | -3.96% |
| 412 | IXC Ixcoin | IXC | $2,804,554 | $0.133556 | 20,999,088 | $1,638 | 0.28% | -4.52% | 19.95% |
| 413 | MINT Mintcoin | MINT | $2,779,998 | $0.000111 | 24,947,260,808 | $1,005 | 0.17% | 6.44% | 1.71% |
| 414 | BLUE Ethereum Blue | BLUE | $2,762,795 | $0.082448 | 33,509,711 | $105,817 | -1.67% | 7.98% | 256.87% |
| 415 | EFL e-Gulden | EFL | $2,690,189 | $0.173046 | 15,546,090 | $32,156 | 1.17% | 5.49% | 16.33% |
| 416 | START Startcoin | START | $2,688,698 | $0.059643 | 45,079,785 | $422,891 | 1.66% | -1.42% | 33.29% |
| 417 | SPR SpreadCoin | SPR | $2,678,304 | $0.292234 | 9,164,928 | $69,888 | -0.33% | -1.72% | 14.73% |
| 418 | ADST AdShares | ADST | $2,665,711 | $0.222170 | 11,998,520 | $5,885 | 0.26% | 7.88% | 44.87% |
| 419 | CANN CannabisCoin | CANN | $2,646,859 | $0.034272 | 77,231,176 | $72,337 | -0.17% | 1.84% | 16.53% |
| 420 | BASH LuckChain | BASH | $2,622,906 | $0.003664 | 715,868,299 | $7,327 | 4.57% | 23.22% | 34.25% |
| 421 | LIFE LIFE | LIFE | $2,621,440 | $0.000400 | 6,549,309,578 | $69,376 | 27.51% | 41.91% | 35.62% |
| 422 | TRCT Tracto | TRCT | $2,618,690 | $0.659875 | 3,968,464 | $13,421 | 1.65% | 6.98% | -20.87% |
| 423 | NYC NewYorkCoin | NYC | $2,578,720 | $0.000020 | 129,032,781,759 | $2,782 | -14.54% | 20.41% | -56.76% |
| 424 | PAC Paccoin | PAC | $2,570,557 | $8.1e-07 | 3,171,420,350,138 | $8,249 | -1.03% | 4.11% | 60.45% |
| 425 | STA Starta | STA | $2,565,428 | $0.506110 | 5,068,914 | $2,262 | 0.31% | -14.81% | 23.06% |
| 426 | ZEIT Zeitcoin | ZEIT | $2,547,368 | $0.000069 | 36,971,157,613 | $825 | -3.90% | 127.33% | 53.32% |
| 427 | ESP Espers | ESP | $2,541,257 | $0.000122 | 20,791,629,553 | $32,963 | -19.12% | 25.60% | 19.90% |
| 428 | ADC AudioCoin | ADC | $2,518,853 | $0.003014 | 835,604,118 | $5,663 | -1.42% | -0.26% | -10.74% |
| 429 | XMG Magi | XMG | $2,468,595 | $0.324378 | 7,610,243 | $94,088 | -1.21% | 7.88% | 31.03% |
| 430 | CTX CarTaxi Token | CTX | $2,438,507 | $0.039627 | 61,537,286 | $26,528 | 2.14% | -5.23% | -39.41% |
| 431 | VTR vTorrent | VTR | $2,427,827 | $0.224467 | 10,815,966 | $88,891 | -0.15% | -3.36% | 17.08% |
| 432 | KLN Kolion | KLN | $2,426,142 | $4.04 | 600,000 | $513,471 | 0.08% | -0.36% | 6.74% |
| 433 | DOT Dotcoin | DOT | $2,418,760 | $0.009044 | 267,446,000 | $41,915 | 0.22% | -1.33% | 20.71% |
| 434 | XP XP | XP | $2,411,593 | $0.000014 | 171,095,632,014 | $8,660 | -1.15% | 41.52% | -19.07% |
| 435 | DFT DraftCoin | DFT | $2,375,267 | $1.07 | 2,230,046 | $209,930 | 1.86% | 1.65% | 25.44% |
| 436 | TKS Tokes | TKS | $2,336,158 | $2.06 | 1,133,007 | $53,850 | -1.01% | 2.26% | 17.21% |
| 437 | CRAVE Crave | CRAVE | $2,319,382 | $1.61 | 1,441,120 | $9,452 | 1.49% | 6.20% | 15.93% |
| 438 | MEC Megacoin | MEC | $2,300,366 | $0.063338 | 36,319,062 | $3,626 | 0.28% | 8.47% | 18.21% |
| 439 | BLU BlueCoin | BLU | $2,287,120 | $0.003980 | 574,683,675 | $956 | 0.32% | 2.41% | -24.53% |
| 440 | ADL Adelphoi | ADL | $2,277,573 | $0.097033 | 23,472,224 | $6,761 | -0.91% | -34.43% | 22.32% |
| 441 | XCN Cryptonite | XCN | $2,220,549 | $0.005974 | 371,705,890 | $17,764 | 0.28% | 11.21% | 34.75% |
| 442 | FCN Fantomcoin | FCN | $2,211,386 | $0.357241 | 6,190,179 | $14,627 | -1.53% | -3.61% | 127.44% |
| 443 | LGD Legends Room | LGD | $2,200,540 | $1.10 | 2,000,000 | $1,981,000 | -3.89% | 30.61% | 47.46% |
| 444 | INN Innova | INN | $2,190,981 | $2.78 | 788,247 | $110,088 | -2.92% | 25.57% | -18.08% |
| 445 | ALT Altcoin | ALT | $2,179,595 | $17.84 | 122,175 | $3,146 | 0.25% | 31.80% | 4.04% |
| 446 | PRIX Privatix | PRIX | $2,147,963 | $1.87 | 1,147,913 | $110,907 | 1.77% | 9.39% | -0.08% |
| 447 | RAIN Condensate | RAIN | $2,114,793 | $0.025577 | 82,683,382 | $20,796 | 0.20% | 5.36% | -11.72% |
| 448 | ELIX Elixir | ELIX | $2,066,092 | $0.084239 | 24,526,551 | $36,791 | 1.40% | 19.03% | 45.78% |
| 449 | WDC WorldCoin | WDC | $2,058,913 | $0.017542 | 117,373,836 | $3,157 | 1.49% | 1.43% | 39.44% |
| 450 | ATL ATLANT | ATL | $2,044,404 | $0.154586 | 13,225,026 | $5,916 | 0.77% | -2.44% | 7.83% |
| 451 | FYN FundYourselfNow | FYN | $2,038,606 | $2.40 | 850,000 | $12,283 | -0.34% | -1.84% | 12.36% |
| 452 | PING CryptoPing | PING | $2,022,533 | $0.203227 | 9,952,089 | $14,780 | 0.24% | 11.39% | 13.20% |
| 453 | SUMO Sumokoin | SUMO | $1,991,319 | $0.848395 | 2,347,161 | $51,722 | 11.88% | -3.44% | 96.54% |
| 454 | ZENI Zennies | ZENI | $1,986,273 | $0.001985 | 1,000,812,836 | $7,688 | 0.28% | 3.61% | 19.97% |
| 455 | FLIK FLiK | FLIK | $1,974,492 | $0.032841 | 60,123,682 | $13,784 | -3.52% | -10.51% | 0.95% |
| 456 | XGOX XGOX | XGOX | $1,972,717 | $0.003862 | 510,787,457 | $53,399 | -1.52% | -21.03% | -53.83% |
| 457 | 1337 1337 | 1337 | $1,969,024 | $0.000084 | 23,530,458,503 | $3,252 | -0.44% | 22.30% | 86.25% |
| 458 | ZOI Zoin | ZOI | $1,936,116 | $0.124800 | 15,513,750 | $26,561 | -0.98% | -4.45% | 8.93% |
| 459 | VIVO VIVO | VIVO | $1,925,729 | $2.62 | 733,706 | $90,188 | 3.39% | -11.26% | -35.05% |
| 460 | GB GoldBlocks | GB | $1,895,752 | $0.124484 | 15,228,884 | $447,676 | 7.78% | 127.46% | 885.79% |
| 461 | MBRS Embers | MBRS | $1,892,390 | $0.037848 | 50,000,000 | $1,099 | 0.02% | -23.56% | -30.27% |
| 462 | TZC TrezarCoin | TZC | $1,859,116 | $0.023215 | 80,082,200 | $4,470 | 0.25% | 6.00% | 40.89% |
| 463 | PIRL Pirl | PIRL | $1,837,912 | $0.417121 | 4,406,184 | $55,485 | 4.09% | 2.64% | -0.37% |
| 464 | VISIO Visio | VISIO | $1,779,921 | $0.035009 | 50,841,224 | $2,436 | 0.01% | -15.18% | -17.46% |
| 465 | NOTE DNotes | NOTE | $1,778,860 | $0.013749 | 129,380,083 | $2,957 | -0.70% | 14.72% | -22.66% |
| 466 | RMC Remicoin | RMC | $1,766,149 | $0.892344 | 1,979,224 | $3,378 | 0.25% | -21.99% | -18.31% |
| 467 | BTCZ BitcoinZ | BTCZ | $1,752,155 | $0.003066 | 571,550,086 | $16,529 | 1.91% | -0.39% | 1.15% |
| 468 | SIGT Signatum | SIGT | $1,723,936 | $0.015966 | 107,972,766 | $34,227 | 3.67% | 0.68% | -1.88% |
| 469 | HYP HyperStake | HYP | $1,721,003 | $0.001618 | 1,063,680,664 | $4,696 | 1.25% | -0.27% | 18.41% |
| 470 | HGT HelloGold | HGT | $1,696,855 | $0.006451 | 263,034,654 | $1,766 | -10.15% | -10.55% | 45.53% |
| 471 | UNY Unity Ingot | UNY | $1,675,079 | $0.008292 | 202,000,000 | $15,564 | -2.69% | 7.19% | -39.48% |
| 472 | FST Fastcoin | FST | $1,583,379 | $0.012566 | 126,000,000 | $40,068 | 5.21% | 17.49% | 56.69% |
| 473 | SKIN SkinCoin | SKIN | $1,581,227 | $0.017931 | 88,183,483 | $46,792 | 1.02% | 8.73% | 35.26% |
| 474 | GBX GoByte | GBX | $1,575,696 | $13.74 | 114,654 | $304,452 | -10.62% | 13.25% | 88.87% |
| 475 | ITT Intelligent T… | ITT | $1,554,456 | $0.158652 | 9,797,899 | $693 | -0.37% | -39.80% | 5.41% |
| 476 | EBST eBoost | EBST | $1,498,032 | $0.124836 | 12,000,000 | $82,603 | -1.61% | -1.20% | 12.64% |
| 477 | FYP FlypMe | FYP | $1,470,262 | $0.083354 | 17,638,681 | $5,947 | -9.62% | -13.14% | 5.88% |
| 478 | GRE Greencoin | GRE | $1,463,601 | $0.000410 | 3,571,892,641 | $639 | 0.27% | 27.25% | -3.60% |
| 479 | BYC Bytecent | BYC | $1,397,966 | $0.742268 | 1,883,371 | $61,513 | 8.39% | 14.67% | 32.52% |
| 480 | ADZ Adzcoin | ADZ | $1,385,004 | $0.031597 | 43,833,248 | $4,345 | -18.27% | -10.51% | 12.00% |
| 481 | ETBS Ethbits | ETBS | $1,380,731 | $0.992187 | 1,391,604 | $53,136 | 0.25% | -21.50% | -20.60% |
| 482 | EPY Emphy | EPY | $1,336,335 | $0.174984 | 7,636,898 | $4,460 | -6.60% | 15.56% | 23.50% |
| 483 | ARC ArcticCoin | ARC | $1,299,521 | $0.052899 | 24,565,985 | $33,292 | -0.46% | 1.07% | -14.89% |
| 484 | RLT RouletteToken | RLT | $1,293,414 | $0.126593 | 10,217,105 | $17,624 | 0.84% | -7.88% | -50.48% |
| 485 | INXT Internxt | INXT | $1,290,190 | $2.05 | 629,610 | $13,571 | 0.66% | -7.19% | -10.41% |
| 486 | QVT Qvolta | QVT | $1,282,705 | $0.190603 | 6,729,722 | $6,165 | -0.38% | -11.32% | 12.61% |
| 487 | GRWI Growers Inter… | GRWI | $1,252,481 | $1.12 | 1,117,349 | $10,348 | 1.59% | 4.75% | -13.49% |
| 488 | INFX Influxcoin | INFX | $1,250,068 | $0.747030 | 1,673,383 | $43,792 | -3.20% | 0.06% | 10.78% |
| 489 | WTT Giga Watt Token | WTT | $1,201,491 | $1.33 | 900,000 | $14,631 | -2.72% | -7.30% | -13.41% |
| 490 | INPAY InPay | INPAY | $1,190,800 | $0.119080 | 10,000,000 | $686 | 0.28% | -17.19% | |
| 491 | UTC UltraCoin | UTC | $1,177,204 | $0.026413 | 44,569,789 | $1,536 | -1.15% | 2.30% | 20.56% |
| 492 | NKA IncaKoin | NKA | $1,106,302 | $0.000099 | 11,145,934,842 | $820 | 0.12% | 6.48% | 3.63% |
| 493 | MRT Miners' Rewar… | MRT | $1,089,560 | $0.108956 | 10,000,000 | $42,028 | 1.65% | -2.20% | -1.83% |
| 494 | XFT Footy Cash | XFT | $1,084,635 | $0.238459 | 4,548,519 | $1,252 | 0.28% | -3.71% | 55.96% |
| 495 | RNS Renos | RNS | $1,073,045 | $0.032169 | 33,356,077 | $2,508 | 0.60% | -19.91% | 9.89% |
| 496 | ZET Zetacoin | ZET | $1,058,225 | $0.006333 | 167,107,777 | $2,249 | -5.32% | 1.92% | 32.66% |
| 497 | MBI Monster Byte | MBI | $1,050,481 | $0.062444 | 16,822,736 | $1,080 | 0.49% | 3.22% | 37.10% |
| 498 | ANC Anoncoin | ANC | $1,050,100 | $0.497603 | 2,110,317 | $4,799 | 0.28% | 5.85% | 29.02% |
| 499 | PXC Phoenixcoin | PXC | $1,035,561 | $0.016634 | 62,256,827 | $18,255 | 1.66% | 170.07% | 208.57% |
| 500 | UIS Unitus | UIS | $1,035,549 | $0.022134 | 46,785,866 | $8,003 | 0.21% | -3.55% | -24.75% |
| 501 | BRO Bitradio | BRO | $1,012,057 | $0.172052 | 5,882,273 | $2,270 | 3.61% | 12.86% | 17.14% |
| 502 | LINX Linx | LINX | $995,403 | $0.083230 | 11,959,700 | $13,635 | 0.07% | 6.73% | 15.88% |
| 503 | EBET EthBet | EBET | $978,009 | $0.115026 | 8,502,500 | $967 | 0.26% | 12.06% | 51.59% |
| 504 | ZNY Bitzeny | ZNY | $971,306 | $0.012845 | 75,614,500 | $5,565 | 4.69% | 15.04% | -6.34% |
| 505 | USNBT NuBits | USNBT | $966,910 | $1.01 | 960,923 | $521,584 | 0.50% | 0.30% | 0.60% |
| 506 | KEK KekCoin | KEK | $962,668 | $0.092585 | 10,397,660 | $783 | 0.25% | -3.37% | -5.87% |
| 507 | MAG Magnet | MAG | $949,312 | $0.385027 | 2,465,573 | $87,878 | 0.28% | 34.83% | |
| 508 | ELE Elementrem | ELE | $945,733 | $0.036716 | 25,757,713 | $830 | 0.29% | 53.34% | 7.67% |
| 509 | MZC MazaCoin | MZC | $940,824 | $0.000697 | 1,349,573,390 | $2,535 | 0.17% | -8.76% | 170.34% |
| 510 | PURE Pure | PURE | $939,431 | $0.344341 | 2,728,201 | $10,549 | 0.25% | 9.90% | -21.07% |
| 511 | GCN GCoin | GCN | $922,451 | $0.000006 | 147,493,685,000 | $2,761 | -1.43% | -6.79% | 41.58% |
| 512 | XMCC MonacoCoin | XMCC | $892,828 | $0.346159 | 2,579,242 | $8,420 | -0.64% | -1.56% | 14.43% |
| 513 | BPC Bitpark Coin | BPC | $888,765 | $0.011850 | 75,000,000 | $736 | -2.41% | -4.90% | -15.41% |
| 514 | CDN Canada eCoin | CDN | $884,855 | $0.009083 | 97,415,544 | $923 | 0.07% | -2.29% | 42.32% |
| 515 | REX REX | REX | $884,688 | $0.102149 | 8,660,756 | $1,942 | -0.37% | -11.04% | -19.35% |
| 516 | 42 42-coin | 42 | $868,283 | $20673.40 | 41.999999 | $5,401 | 2.61% | 17.47% | 58.67% |
| 517 | BTB BitBar | BTB | $839,906 | $23.84 | 35,237 | $2,218 | -5.81% | 12.16% | 30.43% |
| 518 | TKR CryptoInsight | TKR | $828,760 | $0.066143 | 12,529,747 | $8,730 | -3.76% | -16.79% | -30.31% |
| 519 | ITNS IntenseCoin | ITNS | $808,718 | $0.002977 | 271,654,424 | $1,220 | 4.77% | 11.58% | 0.01% |
| 520 | MNE Minereum | MNE | $801,811 | $0.523049 | 1,532,956 | $13,159 | 0.07% | -6.77% | 30.19% |
| 521 | FIMK FIMKrypto | FIMK | $801,615 | $0.001389 | 577,004,618 | $867 | -15.27% | -13.86% | -41.57% |
| 522 | CCRB CryptoCarbon | CCRB | $800,367 | $0.224689 | 3,562,111 | $63,228 | 0.10% | 0.32% | -6.39% |
| 523 | MAX MaxCoin | MAX | $799,509 | $0.013099 | 61,036,365 | $1,748 | 0.28% | 0.54% | 32.03% |
| 524 | WGO WavesGo | WGO | $786,518 | $0.079724 | 9,865,517 | $7,317 | 0.50% | -36.53% | 20.73% |
| 525 | BTA Bata | BTA | $780,010 | $0.156500 | 4,984,088 | $4,951 | 1.73% | 9.66% | 21.92% |
| 526 | UNB UnbreakableCoin | UNB | $776,774 | $0.340967 | 2,278,150 | $101,815 | -3.45% | 0.59% | 18.31% |
| 527 | CPC Capricoin | CPC | $758,912 | $0.381354 | 1,990,045 | $46,256 | 1.94% | 1.37% | 23.37% |
| 528 | ACC Accelerator N… | ACC | $758,412 | $4.44 | 170,941 | $30,154 | 5.25% | 21.89% | |
| 529 | ELTCOIN ELTCOIN | ELTCOIN | $757,957 | $0.008422 | 90,000,000 | $105,231 | -9.36% | 16.23% | 122.59% |
| 530 | XLC LeviarCoin | XLC | $753,815 | $0.077288 | 9,753,271 | $783 | 0.21% | 240.90% | 511.38% |
| 531 | XHI HiCoin | XHI | $753,124 | $0.003969 | 189,729,990 | $80,606 | 0.28% | 8.61% | -15.22% |
| 532 | NET NetCoin | NET | $746,122 | $0.000948 | 787,126,712 | $1,902 | 3.57% | 5.27% | 5.99% |
| 533 | LDOGE LiteDoge | LDOGE | $743,428 | $0.000050 | 14,892,381,513 | $2,885 | 0.09% | -10.67% | -15.57% |
| 534 | CARBON Carboncoin | CARBON | $741,442 | $0.000048 | 15,392,008,443 | $656 | -0.23% | -0.07% | -45.43% |
| 535 | XLR Solaris | XLR | $736,639 | $1.24 | 595,480 | $9,952 | 21.61% | 16.22% | 31.91% |
| 536 | MOIN Moin | MOIN | $736,412 | $0.101157 | 7,279,887 | $2,527 | 7.59% | -5.57% | -19.59% |
| 537 | ABJ Abjcoin | ABJ | $730,445 | $0.088376 | 8,265,187 | $8,631 | -3.64% | -16.92% | -92.47% |
| 538 | ELLA Ellaism | ELLA | $723,979 | $0.297602 | 2,432,710 | $16,205 | 4.51% | 7.65% | 17.00% |
| 539 | UNIFY Unify | UNIFY | $720,906 | $0.040556 | 17,775,613 | $8,826 | -0.23% | 0.55% | 6.72% |
| 540 | BTCRED Bitcoin Red | BTCRED | $707,537 | $0.049145 | 14,397,076 | $47,296 | 0.43% | -8.35% | -6.69% |
| 541 | INSN InsaneCoin | INSN | $695,772 | $0.038380 | 18,128,691 | $1,540 | -7.86% | -23.09% | -4.86% |
| 542 | HNC Helleniccoin | HNC | $694,431 | $0.010835 | 64,094,380 | $12,306 | 0.31% | -2.11% | -11.98% |
| 543 | HBN HoboNickels | HBN | $693,093 | $0.011610 | 59,696,358 | $1,462 | 0.28% | 8.21% | 19.50% |
| 544 | ROC Rasputin Onli… | ROC | $692,730 | $0.639273 | 1,083,622 | $915 | -0.35% | 101.98% | 74.13% |
| 545 | UFO UFO Coin | UFO | $692,358 | $0.000198 | 3,488,530,012 | $862 | 0.28% | -1.77% | 12.45% |
| 546 | NOBL NobleCoin | NOBL | $687,955 | $0.000297 | 2,314,094,607 | $1,300 | 0.28% | 51.16% | 46.41% |
| 547 | ECO EcoCoin | ECO | $685,205 | $0.595622 | 1,150,403 | $46,159 | -0.57% | -3.53% | 137.79% |
| 548 | XIOS Xios | XIOS | $682,287 | $0.321991 | 2,118,962 | $12,923 | 0.17% | -14.90% | 43.86% |
| 549 | MAO Mao Zedong | MAO | $676,459 | $0.108661 | 6,225,411 | $1,024 | 0.25% | -5.57% | -5.19% |
| 550 | HPC Happycoin | HPC | $670,541 | $0.052283 | 12,825,212 | $63,631 | -14.49% | -4.77% | -7.66% |
| 551 | DNR Denarius | DNR | $663,258 | $0.347805 | 1,906,981 | $14,166 | -0.43% | -10.43% | 18.95% |
| 552 | SMC SmartCoin | SMC | $658,648 | $0.027983 | 23,537,694 | $1,034 | 2.30% | 10.79% | -12.46% |
| 553 | LINDA Linda | LINDA | $636,279 | $0.000106 | 6,003,429,666 | $6,972 | 6.32% | 7.05% | -17.72% |
| 554 | XBL Billionaire T… | XBL | $616,125 | $0.185839 | 3,315,372 | $2,986 | 0.22% | -7.77% | -15.02% |
| 555 | BBT BitBoost | BBT | $599,403 | $0.123261 | 4,862,878 | $4,211 | -0.32% | -23.11% | -38.68% |
| 556 | FJC FujiCoin | FJC | $590,456 | $0.000493 | 1,198,067,725 | $856 | 0.28% | 2.48% | 14.51% |
| 557 | BITBTC bitBTC | BITBTC | $584,585 | $11712.30 | 49.9121 | $20,328 | 1.81% | 14.09% | 47.06% |
| 558 | ENT Eternity | ENT | $578,860 | $0.141512 | 4,090,539 | $5,934 | 7.76% | -6.64% | 61.82% |
| 559 | SMLY SmileyCoin | SMLY | $578,802 | $0.000022 | 25,960,250,000 | $2,742 | -14.67% | -4.95% | 12.86% |
| 560 | CCT Crystal Clear | CCT | $568,431 | $0.219209 | 2,593,099 | $18,389 | -5.42% | -7.82% | 28.52% |
| 561 | IFLT InflationCoin | IFLT | $563,807 | $0.000017 | 33,334,511,571 | $594 | 5.06% | -24.81% | -56.41% |
| 562 | LUX LUXCoin | LUX | $561,241 | $1.25 | 447,660 | $46,008 | 0.06% | 10.53% | 7.80% |
| 563 | TES TeslaCoin | TES | $547,795 | $0.007461 | 73,420,315 | $3,450 | 0.28% | -10.12% | -11.61% |
| 564 | FXE FuturXe | FXE | $523,303 | $2.22 | 235,421 | $1,736 | 9.72% | 8.70% | 13.33% |
| 565 | DP DigitalPrice | DP | $508,555 | $0.029401 | 17,297,449 | $7,497 | -4.48% | 5.64% | 13.01% |
| 566 | TROLL Trollcoin | TROLL | $506,340 | $0.000896 | 565,346,581 | $787 | -3.24% | 2.43% | 13.61% |
| 567 | BRIA BriaCoin | BRIA | $504,390 | $0.888159 | 567,905 | $2,066 | -0.52% | -26.33% | -28.74% |
| 568 | DSH Dashcoin | DSH | $500,598 | $0.028484 | 17,574,970 | $981 | -0.20% | -18.08% | 7.94% |
| 569 | MONK Monkey Project | MONK | $482,938 | $4.56 | 105,797 | $35,960 | 2.49% | -2.93% | |
| 570 | ETG Ethereum Gold | ETG | $464,426 | $0.038702 | 12,000,000 | $10,531 | -5.51% | 10.31% | 68.24% |
| 571 | WHL WhaleCoin | WHL | $453,284 | $0.119580 | 3,790,631 | $158,551 | -10.24% | -8.39% | -22.28% |
| 572 | DDF DigitalDevelo… | DDF | $451,439 | $0.088201 | 5,118,307 | $8,681 | -13.21% | -1.43% | -10.68% |
| 573 | BUCKS SwagBucks | BUCKS | $434,116 | $1.37 | 315,806 | $630 | 0.30% | 2.91% | 20.59% |
| 574 | ATS Authorship | ATS | $431,542 | $0.005394 | 80,000,000 | $2,311 | 3.22% | 12.32% | 10.21% |
| 575 | ZER Zero | ZER | $429,476 | $0.215635 | 1,991,680 | $931 | 0.17% | 2.97% | -27.74% |
| 576 | DEM Deutsche eMark | DEM | $427,866 | $0.015395 | 27,793,416 | $864 | -2.04% | 9.47% | 11.21% |
| 577 | BLN Bolenum | BLN | $413,495 | $0.041349 | 10,000,000 | $3,166 | 2.38% | 80.58% | 36.09% |
| 578 | E4ROW E4ROW | E4ROW | $410,442 | $0.093325 | 4,398,000 | $2,884 | -0.37% | 553.46% | |
| 579 | ALQO ALQO | ALQO | $410,269 | $0.053606 | 7,653,397 | $28,883 | 3.02% | -18.89% | -51.34% |
| 580 | TYCHO Tychocoin | TYCHO | $409,340 | $0.081471 | 5,024,368 | $3,751 | -2.01% | -6.49% | -6.23% |
| 581 | UFR Upfiring | UFR | $400,595 | $0.027819 | 14,400,000 | $15,704 | -1.40% | 12.93% | 1.73% |
| 582 | TGC Tigercoin | TGC | $388,829 | $0.008931 | 43,536,800 | $2,538 | -11.40% | 116.86% | 93.56% |
| 583 | BTG Bitgem | BTG | $388,059 | $6.54 | 59,300 | $9,942 | 16.42% | 46.95% | -17.17% |
| 584 | ZCG ZCash Gold | ZCG | $376,797 | $0.187684 | 2,007,615 | $78,501 | 6.10% | -37.64% | 548.16% |
| 585 | POST PostCoin | POST | $374,240 | $0.023584 | 15,868,233 | $1,674 | 0.21% | 1.08% | 4.83% |
| 586 | VSX Vsync | VSX | $363,703 | $0.003675 | 98,964,274 | $1,934 | 1.86% | -0.88% | -12.50% |
| 587 | CRM Cream | CRM | $361,949 | $0.008082 | 44,786,595 | $1,690 | -4.83% | 1.85% | 14.46% |
| 588 | PAK Pakcoin | PAK | $361,299 | $0.008156 | 44,301,100 | $1,357 | -1.57% | -12.94% | -26.14% |
| 589 | BCF Bitcoin Fast | BCF | $359,114 | $0.079654 | 4,508,451 | $3,259 | -0.97% | -8.75% | -43.22% |
| 590 | DAXX DaxxCoin | DAXX | $348,300 | $0.000701 | 496,707,700 | $595 | 0.32% | 3.94% | -9.52% |
| 591 | NEWB Newbium | NEWB | $345,155 | $0.006903 | 50,000,000 | $699 | -1.07% | -11.32% | 128.75% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $344,816 | $0.020933 | 16,472,388 | $2,322 | 3.76% | 31.56% | 20.26% |
| 593 | XJO Joulecoin | XJO | $343,826 | $0.010002 | 34,376,456 | $535 | 1.93% | 28.09% | 28.35% |
| 594 | DALC Dalecoin | DALC | $339,445 | $0.828967 | 409,480 | $5,629 | 1.90% | -18.25% | -18.34% |
| 595 | ICN iCoin | ICN | $338,871 | $0.011610 | 29,187,069 | $1,567 | 11.75% | 0.18% | -2.26% |
| 596 | SLG Sterlingcoin | SLG | $338,708 | $0.080539 | 4,205,533 | $571 | 0.25% | -5.99% | -0.31% |
| 597 | USDE USDe | USDE | $337,663 | $0.000298 | 1,134,236,104 | $4,122 | 0.28% | 55.38% | 85.93% |
| 598 | BLAS BlakeStar | BLAS | $321,540 | $0.001303 | 246,854,266 | $746 | 30.26% | 3.63% | 17.69% |
| 599 | XPTX PlatinumBAR | XPTX | $320,705 | $0.798573 | 401,598 | $1,509 | 0.29% | 7.84% | 36.80% |
| 600 | TRUMP TrumpCoin | TRUMP | $312,041 | $0.047668 | 6,546,108 | $1,358 | 0.39% | -3.84% | 7.06% |
| 601 | BERN BERNcash | BERN | $309,634 | $0.004347 | 71,234,301 | $866 | 0.36% | 15.38% | 91.00% |
| 602 | TRK Truckcoin | TRK | $308,502 | $0.001986 | 155,372,678 | $1,045 | 5.41% | 18.94% | 56.14% |
| 603 | ALTCOM AltCommunity … | ALTCOM | $308,000 | $2.49 | 123,885 | $3,582 | 2.48% | -11.11% | -31.11% |
| 604 | UNIC UniCoin | UNIC | $305,457 | $0.102979 | 2,966,211 | $807 | 12.56% | 34.04% | 69.61% |
| 605 | OTX Octanox | OTX | $303,655 | $0.035724 | 8,500,001 | $966 | 0.28% | -17.11% | -1.23% |
| 606 | TIT Titcoin | TIT | $298,577 | $0.005984 | 49,898,202 | $2,350 | 0.31% | -0.37% | 18.71% |
| 607 | DGC Digitalcoin | DGC | $294,043 | $0.010763 | 27,319,313 | $7,466 | 7.70% | 10.37% | 26.79% |
| 608 | FLT FlutterCoin | FLT | $288,267 | $0.000895 | 322,214,524 | $662 | 0.26% | -6.35% | 4.31% |
| 609 | TAG TagCoin | TAG | $286,950 | $0.048286 | 5,942,749 | $2,114 | -35.49% | -62.37% | -56.02% |
| 610 | CHESS ChessCoin | CHESS | $282,522 | $0.005229 | 54,032,769 | $865 | -2.84% | -35.11% | 32.98% |
| 611 | LTB LiteBar | LTB | $270,578 | $0.337646 | 801,366 | $1,003 | 0.29% | 45.57% | 49.24% |
| 612 | MNC Mincoin | MNC | $266,396 | $0.066586 | 4,000,803 | $1,659 | 0.34% | -18.14% | 29.29% |
| 613 | EL Elcoin | EL | $266,201 | $0.023749 | 11,208,967 | $894 | 1.08% | -1.05% | 64.89% |
| 614 | SDRN Senderon | SDRN | $263,483 | $0.007335 | 35,922,900 | $18,341 | 0.68% | -14.17% | -8.76% |
| 615 | KUSH KushCoin | KUSH | $263,262 | $0.048341 | 5,445,966 | $746 | 0.12% | 35.74% | 46.46% |
| 616 | EMB EmberCoin | EMB | $262,656 | $0.000003 | 92,192,822,723 | $9,369 | 29.84% | 10.60% | -39.33% |
| 617 | ETHD Ethereum Dark | ETHD | $260,025 | $0.173350 | 1,500,000 | $81,595 | 7.39% | -8.20% | -32.22% |
| 618 | TRI Triangles | TRI | $257,797 | $3.54 | 72,891 | $1,759 | -10.45% | -7.24% | -11.91% |
| 619 | KLC KiloCoin | KLC | $253,232 | $0.001290 | 196,297,971 | $1,092 | 0.29% | 3.21% | -10.70% |
| 620 | SPRTS Sprouts | SPRTS | $250,273 | $2e-07 | 1,245,981,404,329 | $799 | -6.21% | -2.80% | -12.41% |
| 621 | SWING Swing | SWING | $245,395 | $0.089509 | 2,741,559 | $553 | 0.15% | 18.63% | 71.36% |
| 622 | NTO Fujinto | NTO | $239,046 | $0.003633 | 65,802,448 | $9,019 | -13.81% | -22.80% | -29.65% |
| 623 | FRC Freicoin | FRC | $234,133 | $0.007939 | 29,492,663 | $1,153 | 0.28% | 16.71% | 46.14% |
| 624 | POS PoSToken | POS | $232,717 | $0.269791 | 862,582 | $1,872 | 1.73% | -33.54% | -39.90% |
| 625 | HODL HOdlcoin | HODL | $228,444 | $0.001489 | 153,471,680 | $991 | 0.29% | -0.79% | 9.02% |
| 626 | COLX ColossusCoinXT | COLX | $221,632 | $0.000126 | 1,761,458,567 | $27,220 | -0.75% | -6.16% | -8.90% |
| 627 | RUPX Rupaya | RUPX | $215,936 | $0.035430 | 6,094,802 | $2,152 | 0.25% | 57.53% | 102.84% |
| 628 | SGR Sugar Exchange | SGR | $215,267 | $0.061505 | 3,500,000 | $162,179 | 1.42% | 1.05% | -3.14% |
| 629 | EAGLE EagleCoin | EAGLE | $213,512 | $0.101992 | 2,093,421 | $51,800 | -0.06% | 81.25% | 291.93% |
| 630 | MOJO MojoCoin | MOJO | $205,516 | $0.016940 | 12,132,018 | $535 | 0.28% | 14.67% | 76.77% |
| 631 | ATOM Atomic Coin | ATOM | $191,096 | $0.014565 | 13,119,839 | $3,399 | 4.37% | -21.38% | -14.61% |
| 632 | ZUR Zurcoin | ZUR | $189,342 | $0.002183 | 86,729,139 | $1,377 | 10.27% | 15.44% | 46.48% |
| 633 | CJ Cryptojacks | CJ | $187,779 | $0.000462 | 406,568,581 | $2,278 | 0.25% | 42.47% | 55.37% |
| 634 | COAL BitCoal | COAL | $187,558 | $0.041680 | 4,500,000 | $42,893 | -3.83% | -24.69% | 439.54% |
| 635 | VOT VoteCoin | VOT | $179,832 | $0.010916 | 16,474,625 | $15,622 | -1.76% | -16.73% | |
| 636 | 808 808Coin | 808 | $178,682 | $0.000196 | 910,624,824 | $3,256 | 92.04% | 87.86% | -7.52% |
| 637 | ECASH Ethereum Cash | ECASH | $177,471 | $0.012587 | 14,100,000 | $1,467 | 14.11% | -10.83% | 41.82% |
| 638 | STV Sativacoin | STV | $172,228 | $0.024305 | 7,086,208 | $3,102 | 0.37% | 12.35% | 67.57% |
| 639 | KAYI Kayicoin | KAYI | $168,028 | $0.000591 | 284,228,687 | $1,140 | -17.77% | -28.45% | -18.81% |
| 640 | BITSILVER bitSilver | BITSILVER | $160,322 | $18.18 | 8,820 | $8,440 | 1.34% | 3.61% | 15.56% |
| 641 | EBCH eBitcoinCash | EBCH | $154,950 | $0.016687 | 9,285,500 | $5,598 | 0.22% | -0.43% | 61.85% |
| 642 | FUNC FUNCoin | FUNC | $153,867 | $0.026308 | 5,848,581 | $1,398 | -0.40% | -13.34% | -1.30% |
| 643 | ARI Aricoin | ARI | $153,119 | $0.001092 | 140,262,505 | $518 | 0.26% | 4.74% | 63.36% |
| 644 | WOMEN WomenCoin | WOMEN | $152,833 | $0.003456 | 44,220,400 | $4,303 | 10.47% | 23.23% | 17.66% |
| 645 | XRA Ratecoin | XRA | $147,319 | $0.001287 | 114,435,221 | $574 | 0.25% | -14.62% | -21.94% |
| 646 | REE ReeCoin | REE | $145,548 | $0.000057 | 2,560,000,000 | $3,535 | -0.66% | -9.99% | 35.23% |
| 647 | SCORE Scorecoin | SCORE | $142,976 | $0.004711 | 30,346,591 | $1,472 | 4.39% | -14.35% | -26.99% |
| 648 | PRC PRCoin | PRC | $141,007 | $0.009130 | 15,445,200 | $31,168 | 0.43% | 10.84% | -3.65% |
| 649 | TEK TEKcoin | TEK | $139,205 | $0.000098 | 1,414,054,562 | $1,631 | 0.30% | 12.36% | 17.15% |
| 650 | CMPCO CampusCoin | CMPCO | $138,684 | $0.000542 | 255,847,545 | $3,031 | -4.07% | 7.66% | 39.50% |
| 651 | BOST BoostCoin | BOST | $137,646 | $0.011610 | 11,855,487 | $1,036 | 44.59% | 52.88% | 104.42% |
| 652 | MEOW Kittehcoin | MEOW | $133,531 | $0.000006 | 23,905,669,976 | $3,075 | 0.50% | 25.13% | 104.13% |
| 653 | PRL Oyster Pearl | PRL | $131,418 | $0.006175 | 21,282,966 | $9,281 | -26.33% | -10.83% | -67.39% |
| 654 | CACH CacheCoin | CACH | $126,971 | $0.030266 | 4,195,132 | $649 | -30.79% | 13.79% | 22.58% |
| 655 | BITGOLD bitGold | BITGOLD | $126,262 | $1403.39 | 89.9694 | $1,916 | 0.63% | -8.54% | 1.33% |
| 656 | LEA LeaCoin | LEA | $125,062 | $0.000400 | 312,884,490 | $1,918 | -19.61% | -27.10% | -18.93% |
| 657 | MCRN MACRON | MCRN | $124,819 | $0.000311 | 401,421,401 | $908 | -9.54% | 182.47% | 44.84% |
| 658 | CTO Crypto | CTO | $120,163 | $0.009923 | 12,109,042 | $862 | 0.28% | -22.61% | -34.31% |
| 659 | XCXT CoinonatX | XCXT | $120,108 | $0.007645 | 15,710,947 | $1,640 | -1.08% | -11.38% | 4.53% |
| 660 | XVP Virtacoinplus | XVP | $116,912 | $0.012799 | 9,134,750 | $1,978 | -2.71% | -16.20% | 54.67% |
| 661 | SRC SecureCoin | SRC | $112,950 | $0.013777 | 8,198,606 | $1,921 | 0.28% | -0.74% | 61.51% |
| 662 | EOT EOT Token | EOT | $108,371 | $0.013118 | 8,260,903 | $18,996 | 0.25% | -1.56% | -19.58% |
| 663 | EBTC eBTC [OLD] | EBTC | $105,035 | $0.005108 | 20,564,300 | $553 | 0.35% | 58.31% | -16.70% |
| 664 | MAY Theresa May Coin | MAY | $103,063 | $0.004229 | 24,369,600 | $1,026 | 1.19% | -6.17% | -12.84% |
| 665 | CFD Confido | CFD | $101,498 | $0.011278 | 9,000,000 | $1,037 | -3.26% | -12.93% | -12.70% |
| 666 | DRS Digital Rupees | DRS | $101,378 | $0.000198 | 510,802,961 | $3,019 | 0.28% | 7.94% | 141.12% |
| 667 | BITEUR bitEUR | BITEUR | $95,066 | $1.26 | 75,537 | $1,607 | 1.09% | -1.86% | 20.18% |
| 668 | TOR Torcoin | TOR | $86,828 | $0.274618 | 316,179 | $1,474 | -4.37% | 43.40% | -20.57% |
| 669 | MAR Marijuanacoin | MAR | $81,396 | $0.054927 | 1,481,901 | $967 | -4.97% | -14.53% | 22.60% |
| 670 | IETH iEthereum | IETH | $76,459 | $0.004252 | 17,982,000 | $14,551 | 0.78% | -30.88% | 20.01% |
| 671 | VPRC VapersCoin | VPRC | $75,874 | $0.000097 | 780,124,964 | $3,436 | 0.29% | 162.60% | 156.72% |
| 672 | 611 SixEleven | 611 | $74,800 | $0.173801 | 430,377 | $20,434 | -10.95% | -0.75% | 20.70% |
| 673 | LCP Litecoin Plus | LCP | $70,146 | $0.100700 | 696,586 | $1,341 | 0.25% | -25.93% | -8.26% |
| 674 | AMMO Ammo Rewards | AMMO | $69,464 | $0.000893 | 77,777,777 | $948 | 0.28% | -37.83% | -27.67% |
| 675 | RBT Rimbit | RBT | $68,820 | $0.000596 | 115,499,623 | $620 | 0.22% | 18.76% | 81.70% |
| 676 | ACP AnarchistsPrime | ACP | $63,532 | $0.014456 | 4,394,874 | $2,643 | 34.74% | 65.43% | 71.37% |
| 677 | MSCN Master Swiscoin | MSCN | $61,640 | $0.001382 | 44,600,006 | $625 | -0.10% | -2.58% | 14.94% |
| 678 | HXX Hexx | HXX | $56,366 | $0.038079 | 1,480,240 | $1,561 | 17.53% | -15.70% | 11.77% |
| 679 | EGAS ETHGAS | EGAS | $51,663 | $0.005086 | 10,157,540 | $549 | 6.57% | 28.23% | 16.41% |
| 680 | CWXT CryptoWorldX … | CWXT | $50,165 | $0.000841 | 59,630,200 | $652 | 0.13% | -18.34% | 0.49% |
| 681 | VLTC Vault Coin | VLTC | $48,782 | $0.001610 | 30,304,910 | $1,025 | 0.26% | 66.75% | 82.84% |
| 682 | EXN ExchangeN | EXN | $48,091 | $0.009430 | 5,100,000 | $918 | -0.22% | -1.25% | -14.30% |
| 683 | WORM HealthyWormCoin | WORM | $44,194 | $0.000397 | 111,337,437 | $684 | 0.28% | -17.20% | -20.03% |
| 684 | DBTC Debitcoin | DBTC | $43,339 | $0.002408 | 17,999,629 | $659 | -3.41% | -8.29% | -7.92% |
| 685 | CMT Comet | CMT | $42,060 | $0.048188 | 872,830 | $588 | -17.28% | 5.10% | 16.99% |
| 686 | XCS CybCSec | XCS | $41,102 | $0.003473 | 11,834,082 | $1,252 | 6.37% | 3.61% | -2.70% |
| 687 | ROOFS Roofs | ROOFS | $38,754 | $0.000298 | 130,000,000 | $676 | -4.95% | -13.09% | -33.35% |
| 688 | BENJI BenjiRolls | BENJI | $35,856 | $0.001770 | 20,252,746 | $1,118 | 0.26% | -2.97% | 11.39% |
| 689 | TSTR Tristar Coin | TSTR | $29,936 | $0.005954 | 5,027,857 | $5,454 | 0.28% | -17.11% | -46.02% |
| 690 | ERY Eryllium | ERY | $26,997 | $0.005145 | 5,247,635 | $1,071 | 4.52% | 13.61% | 6.42% |
| 691 | BIOS BiosCrypto | BIOS | $24,794 | $0.001191 | 20,821,709 | $1,095 | -57.89% | -50.58% | -27.66% |
| 692 | CRTM Corethum | CRTM | $21,063 | $0.008425 | 2,500,000 | $2,132 | -0.66% | 154.28% | 277.52% |
| 693 | JOBS JobsCoin | JOBS | $21,041 | $0.000198 | 106,019,270 | $3,082 | -33.16% | -47.43% | -59.81% |
| 694 | SOCC SocialCoin | SOCC | $13,698 | $0.009891 | 1,384,879 | $985 | -9.25% | -3.92% | -23.61% |
| 695 | LTCU LiteCoin Ultra | LTCU | $13,387 | $0.015737 | 850,702 | $4,317 | 0.30% | 24.19% | 142.59% |
| 696 | LVPS LevoPlus | LVPS | $11,262 | $0.007443 | 1,513,256 | $1,427 | 0.25% | -5.66% | -15.93% |
| 697 | GRIM Grimcoin | GRIM | $10,114 | $0.000980 | 10,324,802 | $1,818 | 0.27% | 2.15% | 79.34% |
| 698 | LBTC LiteBitcoin | LBTC | $9,075 | $0.002846 | 3,188,280 | $3,231 | -1.56% | -8.41% | 54.12% |
| 699 | HMC HarmonyCoin | HMC | $6,635 | $0.011893 | 557,857 | $7,468 | 0.26% | 9.81% | 26.18% |
| 700 | DMB Digital Money… | DMB | $423 | $0.001004 | 421,300 | $2,125 | 0.31% | 3.65% | -24.14% |
Xem tiếp phần 2
