Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10067.30 trên tổng giá trị $168,192,115,958

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.76 trên tổng giá trị $45,389,576,313

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1561.31 trên tổng giá trị $26,272,280,468

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.281555 trên tổng giá trị $10,874,462,279

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $332.76 trên tổng giá trị $5,549,371,576

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,069,474 đã biến động tăng 100.56% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.3e-07 trên tổng giá trị đã biến động tăng 99.26% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.31% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,682 đã biến động tăng 92.04% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001885 trên tổng giá trị $32,221 đã biến động tăng 68.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093325 trên tổng giá trị $410,442 đã biến động tăng 553.46% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 489.03% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $586,382 đã biến động tăng 345.79% trong 24h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001757 trên tổng giá trị $2,222 đã biến động tăng 340.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1624.50% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.124484 trên tổng giá trị $1,895,752 đã biến động tăng 885.79% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 693.71% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.187684 trên tổng giá trị $376,797 đã biến động tăng 548.16% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,192,115,958 $10067.30 16,706,775 $6,014,710,000 0.48% 4.32% 22.71%
2 ETH Ethereum ETH $45,389,576,313 $472.76 96,009,358 $1,258,990,000 -0.24% -0.84% 28.88%
3 BCH Bitcoin Cash BCH $26,272,280,468 $1561.31 16,827,075 $1,309,520,000 -0.39% -4.96% 31.06%
4 XRP Ripple XRP $10,874,462,279 $0.281555 38,622,870,411 $563,226,000 -0.70% 11.69% 19.37%
5 BTG Bitcoin Gold BTG $5,549,371,576 $332.76 16,676,699 $99,900,000 -1.47% -8.08% 29.91%
6 LTC Litecoin LTC $5,057,063,716 $93.59 54,036,483 $350,648,000 0.84% 3.84% 31.59%
7 DASH Dash DASH $4,816,978,009 $624.29 7,715,881 $142,687,000 0.26% -0.90% 25.42%
8 MIOTA IOTA MIOTA $3,492,646,572 $1.26 2,779,530,283 $306,143,000 -0.59% 30.06% 40.18%
9 ETC Ethereum Classic ETC $3,232,808,461 $33.03 97,883,806 $1,614,080,000 -2.44% 29.12% 82.44%
10 XMR Monero XMR $2,890,054,936 $187.53 15,411,078 $142,760,000 -0.45% 12.57% 34.89%
11 NEO NEO NEO $2,502,636,500 $38.50 65,000,000 $75,766,200 -0.22% -2.49% 9.35%
12 XEM NEM XEM $2,247,507,000 $0.249723 8,999,999,999 $31,502,000 3.60% 14.11% 20.45%
13 ADA Cardano ADA $2,089,084,079 $0.080575 25,927,070,538 $128,890,000 -2.11% 72.39% 178.71%
14 EOS EOS EOS $1,470,462,116 $2.91 504,763,579 $110,591,000 -0.05% 5.06% 50.10%
15 XLM Stellar Lumens XLM $1,222,904,423 $0.068999 17,723,560,748 $96,775,100 5.40% 30.24% 80.09%
16 QTUM Qtum QTUM $1,135,983,882 $15.41 73,694,364 $247,868,000 0.54% 4.83% 7.22%
17 ZEC Zcash ZEC $1,002,473,384 $368.63 2,719,494 $130,202,000 0.64% 8.61% 24.35%
18 OMG OmiseGO OMG $959,923,468 $9.41 102,042,552 $62,236,300 -0.51% 4.89% 20.80%
19 LSK Lisk LSK $910,338,989 $7.89 115,377,224 $27,843,200 -0.41% 2.12% -19.63%
20 HSR Hshare HSR $825,639,619 $19.52 42,306,214 $69,525,000 -0.90% -0.50% 8.99%
21 USDT Tether USDT $676,257,028 $1.00 674,967,839 $772,847,000 0.01% 0.03% 0.38%
22 BCC BitConnect BCC $612,522,734 $286.48 2,138,092 $25,625,400 -0.21% -3.35% -3.61%
23 STRAT Stratis STRAT $597,304,923 $6.06 98,639,881 $29,819,300 9.08% 23.03% 71.61%
24 WAVES Waves WAVES $584,898,000 $5.85 100,000,000 $22,994,600 0.44% 3.61% 13.73%
25 PPT Populous PPT $440,776,123 $10.68 41,252,246 $1,051,900 1.75% -5.52% 6.45%
26 BTS BitShares BTS $412,371,901 $0.158423 2,602,980,000 $49,971,400 1.28% 8.05% 8.93%
27 ARDR Ardor ARDR $368,939,504 $0.369309 998,999,495 $3,883,290 11.96% 10.89% 34.71%
28 ARK Ark ARK $346,355,021 $3.53 97,981,284 $9,626,590 1.41% -6.20% 14.72%
29 DCR Decred DCR $342,371,042 $54.76 6,251,651 $8,063,760 2.40% -3.69% 61.68%
30 BCN Bytecoin BCN $324,294,618 $0.001770 183,253,534,612 $2,753,500 0.08% 8.82% 35.01%
31 MONA MonaCoin MONA $320,610,325 $5.76 55,643,450 $65,744,900 -11.10% -6.90% 94.37%
32 KMD Komodo KMD $316,782,387 $3.06 103,633,385 $7,963,000 0.52% -1.99% 27.46%
33 REP Augur REP $310,643,300 $28.24 11,000,000 $3,858,000 -0.06% 1.20% 33.23%
34 GNT Golem GNT $294,235,233 $0.353210 833,032,000 $17,131,500 0.01% 17.23% 62.07%
35 STEEM Steem STEEM $281,742,646 $1.14 246,591,086 $5,668,480 0.76% 1.22% 25.81%
36 PAY TenX PAY $261,638,622 $2.50 104,661,310 $11,332,500 0.07% 9.87% 29.50%
37 DGD DigixDAO DGD $240,184,000 $120.09 2,000,000 $8,673,720 4.32% 14.65% 65.69%
38 PIVX PIVX PIVX $237,936,972 $4.32 55,015,474 $24,331,300 3.51% 16.97% 47.43%
39 MAID MaidSafeCoin MAID $234,626,251 $0.518451 452,552,412 $3,030,210 -5.54% 5.94% 29.62%
40 RDN Raiden Networ… RDN $229,728,000 $4.59 50,000,000 $20,492,100 -0.34% -9.61% 76.13%
41 DOGE Dogecoin DOGE $228,959,767 $0.002042 112,116,468,460 $5,331,970 -0.65% 4.24% 44.96%
42 XUC Exchange Union XUC $223,495,335 $9.01 24,798,538 $3,347,000 -0.24% 1.98% 193.86%
43 VTC Vertcoin VTC $222,064,410 $5.34 41,611,200 $7,379,410 0.15% 0.83% 34.46%
44 POWR Power Ledger POWR $219,493,279 $0.625179 351,088,694 $43,443,700 -1.86% -7.96% 7.61%
45 SALT SALT SALT $214,405,425 $4.33 49,491,347 $5,961,810 -0.47% 1.07% 17.26%
46 FCT Factom FCT $210,079,213 $24.02 8,745,102 $6,621,390 0.53% 7.96% 19.57%
47 VERI Veritaseum VERI $196,834,974 $97.15 2,026,045 $955,959 0.01% 1.11% 0.38%
48 NXT Nxt NXT $194,765,029 $0.194960 998,999,942 $32,763,900 -0.30% -7.84% 56.31%
49 SC Siacoin SC $193,806,610 $0.006211 31,205,628,050 $4,515,220 1.81% 4.10% 41.73%
50 BAT Basic Attenti… BAT $190,377,000 $0.190377 1,000,000,000 $4,249,950 0.22% 5.02% 21.58%
51 GAS Gas GAS $189,960,954 $22.10 8,597,035 $1,671,660 1.43% 0.52% -0.04%
52 BNB Binance Coin BNB $189,442,496 $1.91 99,014,000 $33,809,300 0.29% 4.40% 19.89%
53 GBYTE Byteball Bytes GBYTE $177,859,330 $275.66 645,222 $978,050 0.15% -2.28% 19.00%
54 BTCD BitcoinDark BTCD $177,641,297 $137.83 1,288,862 $224,451 1.67% -2.42% 22.99%
55 SYS Syscoin SYS $163,661,849 $0.309274 529,180,756 $11,864,900 3.41% -7.08% 50.12%
56 KNC Kyber Network KNC $160,119,566 $1.19 134,132,697 $7,466,700 -1.08% -4.67% 9.35%
57 TRX TRON TRX $153,683,113 $0.002337 65,748,192,475 $6,181,250 -0.04% 13.39% 7.82%
58 ICN Iconomi ICN $151,520,572 $1.52 99,788,314 $1,375,980 0.53% -8.20% 24.44%
59 WTC Walton WTC $145,352,575 $5.84 24,898,178 $35,639,200 5.20% 18.15% 21.90%
60 XZC ZCoin XZC $141,962,384 $40.12 3,538,585 $8,600,210 1.75% 6.46% 29.95%
61 SNT Status SNT $140,613,592 $0.040517 3,470,483,788 $6,146,100 7.13% 3.48% 12.55%
62 GAME GameCredits GAME $137,044,079 $2.13 64,355,352 $2,173,800 0.33% 0.17% 9.98%
63 ETP Metaverse ETP ETP $134,833,726 $3.70 36,488,786 $5,072,680 0.06% 1.01% 6.16%
64 BTM Bytom BTM $130,113,249 $0.131827 987,000,000 $1,296,830 0.52% 3.24% 17.82%
65 AE Aeternity AE $127,674,014 $0.547909 233,020,472 $1,428,900 -1.12% -2.95% -10.02%
66 GNO Gnosis GNO $124,712,629 $112.90 1,104,590 $2,360,040 -1.35% -9.81% 61.09%
67 BLOCK Blocknet BLOCK $121,449,926 $24.76 4,904,353 $463,522 0.73% -2.45% 17.12%
68 ETHOS Ethos ETHOS $119,510,245 $1.60 74,526,219 $1,487,560 -0.26% -3.58% -11.46%
69 GXS GXShares GXS $116,638,823 $2.88 40,510,000 $11,238,900 -0.64% -2.08% 24.25%
70 CVC Civic CVC $116,602,304 $0.340246 342,700,000 $3,895,870 -1.33% -0.97% 8.89%
71 ZRX 0x ZRX $114,079,000 $0.228158 500,000,000 $3,321,690 0.77% 5.55% 15.54%
72 FUN FunFair FUN $113,619,521 $0.026735 4,249,873,622 $1,537,840 5.97% 15.67% 37.75%
73 DGB DigiByte DGB $110,541,067 $0.011669 9,472,648,081 $5,665,950 0.84% 2.93% 32.01%
74 BNT Bancor BNT $106,380,089 $2.61 40,772,871 $3,463,170 -1.35% -2.06% 21.09%
75 MTL Metal MTL $104,566,609 $5.42 19,300,994 $7,819,480 0.72% -3.28% 17.90%
76 CNX Cryptonex CNX $100,791,094 $2.24 44,985,380 $133,132 -1.61% 8.81% 65.42%
77 PURA Pura PURA $99,518,587 $0.578956 171,893,179 $299,658 -2.10% -12.34% -16.96%
78 EMC2 Einsteinium EMC2 $95,047,274 $0.439929 216,051,396 $28,746,400 -0.34% -1.33% 210.01%
79 XVG Verge XVG $92,420,955 $0.006453 14,321,525,143 $3,161,960 0.29% -2.65% 11.06%
80 SNGLS SingularDTV SNGLS $89,350,200 $0.148917 600,000,000 $1,435,920 0.01% -4.17% 13.53%
81 LKK Lykke LKK $87,564,758 $0.332870 263,059,928 $175,863 -0.14% -1.69% -4.72%
82 STORJ Storj STORJ $79,964,396 $0.758577 105,413,683 $7,380,920 0.22% 0.88% 7.86%
83 ZEN ZenCash ZEN $79,885,910 $32.53 2,455,648 $1,357,190 -0.43% 4.90% 48.64%
84 SUB Substratum SUB $79,529,476 $0.351758 226,091,449 $4,498,700 1.57% 14.69% 156.94%
85 QSP Quantstamp QSP $77,095,749 $0.124889 617,314,171 $20,407,000 -4.77% -22.97% 25.56%
86 MNX MinexCoin MNX $76,950,000 $25.65 3,000,000 $807,248 -1.63% 59.28% 127.73%
87 SAN Santiment Net… SAN $75,265,185 $1.24 60,502,560 $8,234,670 -0.74% 4.01% 131.84%
88 PART Particl PART $75,036,905 $9.64 7,787,264 $519,718 0.32% -0.09% 15.84%
89 ANT Aragon ANT $73,434,888 $2.26 32,523,534 $851,750 1.38% -3.71% 34.66%
90 ADX AdEx ADX $73,183,267 $1.27 57,509,601 $3,880,500 0.17% 2.89% 19.70%
91 VEN VeChain VEN $72,255,744 $0.260698 277,162,633 $3,166,670 1.10% 7.77% 2.00%
92 XCP Counterparty XCP $72,086,425 $27.54 2,617,479 $4,239,860 -8.22% 26.39% 90.82%
93 NXS Nexus NXS $71,588,973 $1.32 54,048,177 $770,193 -1.73% -5.98% 26.74%
94 BAY BitBay BAY $70,692,518 $0.070140 1,007,870,171 $5,763,280 1.98% -10.01% 57.57%
95 EDG Edgeless EDG $69,525,942 $0.847399 82,046,288 $2,285,280 -0.89% -5.55% 31.34%
96 UBQ Ubiq UBQ $69,495,814 $1.78 39,046,541 $2,249,070 -4.43% 15.03% 29.75%
97 MCO Monaco MCO $68,217,805 $6.93 9,844,876 $5,140,360 1.20% 3.34% 29.32%
98 DATA Streamr DATAcoin DATA $68,208,420 $0.100728 677,154,514 $3,849,100 2.02% 8.49% 37.83%
99 NAV NAV Coin NAV $67,618,364 $1.09 62,093,302 $3,355,470 -1.00% -5.48% 25.31%
100 RCN Ripio Credit … RCN $66,388,375 $0.136843 485,142,647 $11,848,900 -2.49% -10.33% 39.14%
101 ACT Achain ACT $65,012,400 $0.216708 300,000,000 $547,008 0.10% -6.46% 55.76%
102 POT PotCoin POT $63,221,340 $0.288970 218,781,674 $2,454,440 -0.72% 4.72% 103.34%
103 LINK ChainLink LINK $62,694,450 $0.179127 350,000,000 $5,420,540 -1.65% -0.19% 12.08%
104 LRC Loopring LRC $61,280,892 $0.214141 286,170,756 $5,221,540 -0.21% 4.47% 18.68%
105 MGO MobileGo MGO $60,176,699 $0.613867 98,028,887 $331,500 -1.15% -6.77% 9.97%
106 IOC I/O Coin IOC $59,763,716 $3.65 16,383,361 $392,438 -0.15% 4.15% 15.54%
107 FAIR FairCoin FAIR $59,653,158 $1.12 53,193,831 $200,118 -1.35% 17.27% 16.95%
108 PPC Peercoin PPC $57,963,844 $2.37 24,469,708 $3,293,640 0.42% 24.10% 52.72%
109 PPP PayPie PPP $57,111,615 $0.692262 82,500,000 $239,698 -1.87% 0.32% -3.83%
110 QRL Quantum Resis… QRL $56,646,200 $1.09 52,000,000 $462,465 2.12% -0.49% 61.28%
111 FTC Feathercoin FTC $55,462,668 $0.302723 183,212,600 $3,264,780 -3.02% 28.33% 4.24%
112 ATM ATMChain ATM $54,588,956 $0.016466 3,315,252,992 $33,517 0.48% -14.00% -26.19%
113 WINGS Wings WINGS $51,671,372 $0.575993 89,708,333 $692,403 -0.10% -2.89% 18.44%
114 AEON Aeon AEON $51,345,361 $3.50 14,651,140 $396,456 0.61% 13.29% 33.95%
115 XAS Asch XAS $51,086,136 $0.563291 90,692,264 $642,794 0.70% 9.68% -5.13%
116 KIN Kin KIN $50,119,363 $0.000066 756,097,560,976 $57,689 4.55% 3.67% -5.52%
117 SNM SONM SNM $48,809,587 $0.135733 359,600,000 $2,188,050 12.25% 24.57% 55.33%
118 RLC iExec RLC RLC $48,803,363 $0.617211 79,070,793 $905,871 -0.75% -0.65% 8.78%
119 MLN Melon MLN $47,325,507 $78.95 599,400 $557,345 0.08% 2.80% 18.62%
120 SKY Skycoin SKY $47,149,701 $7.95 5,933,198 $132,981 -14.79% -14.93% 76.83%
121 DCT DECENT DCT $46,504,814 $0.906419 51,306,089 $869,448 -2.14% -1.86% 42.78%
122 OTN Open Trading … OTN $45,457,467 $17.64 2,577,480 $1,204,720 1.29% -15.11% -5.63%
123 KCS KuCoin Shares KCS $44,718,811 $0.491183 91,043,076 $1,092,640 -0.83% 0.71% -21.37%
124 RHOC RChain RHOC $44,143,725 $0.242597 181,963,195 $63,101 -0.35% 4.48% 47.69%
125 MOD Modum MOD $44,048,672 $2.54 17,366,200 $9,776,030 -4.02% 30.23% 32.40%
126 GRID Grid+ GRID $43,938,984 $1.12 39,236,491 $79,750 -0.51% 5.06% 35.21%
127 CFI Cofound.it CFI $43,899,700 $0.135076 325,000,000 $7,140,550 -1.16% -27.50% 50.65%
128 GRS Groestlcoin GRS $43,775,730 $0.635397 68,895,084 $2,448,660 0.38% 2.53% -1.37%
129 TIPS FedoraCoin TIPS $42,946,985 $0.000097 443,168,182,458 $738 0.68% 22.58% 93.66%
130 REQ Request Network REQ $42,525,250 $0.066864 636,000,000 $3,459,170 -0.99% -5.14% 36.13%
131 VIA Viacoin VIA $41,862,725 $1.83 22,906,724 $1,282,440 0.11% 2.77% 23.49%
132 MANA Decentraland MANA $41,764,799 $0.018368 2,273,755,650 $1,909,090 4.68% 4.06% 36.11%
133 EMC Emercoin EMC $41,642,525 $1.02 40,987,141 $280,162 3.01% 5.46% 31.64%
134 1ST FirstBlood 1ST $41,046,799 $0.479752 85,558,371 $1,629,000 -0.55% 7.24% 37.51%
135 R Revain R $40,528,645 $0.219727 184,450,000 $369,396 0.72% 2.92% 36.08%
136 RISE Rise RISE $39,912,229 $0.352771 113,139,200 $4,151,750 3.62% 10.66% 39.82%
137 BTX Bitcore BTX $39,243,487 $32.82 1,195,602 $4,523,060 2.35% 1.91% 22.42%
138 NEBL Neblio NEBL $38,703,841 $3.07 12,587,106 $341,064 1.03% 1.57% 0.48%
139 TRST WeTrust TRST $38,344,786 $0.416124 92,147,500 $785,077 2.46% 5.31% 37.73%
140 CTR Centra CTR $38,182,272 $0.561504 68,000,000 $1,068,340 1.37% 1.08% 8.34%
141 TNT Tierion TNT $37,005,479 $0.087584 422,513,667 $11,606,100 -4.65% -0.11% 85.62%
142 RDD ReddCoin RDD $36,900,341 $0.001287 28,678,055,397 $464,493 2.36% 0.07% 23.71%
143 CLOAK CloakCoin CLOAK $35,847,761 $7.00 5,124,022 $354,981 0.59% -0.98% 9.62%
144 AST AirSwap AST $35,787,750 $0.238585 150,000,000 $3,635,130 -0.61% 4.19% 19.80%
145 TRIG Triggers TRIG $35,673,149 $1.11 32,105,578 $20,624,400 9.05% -27.00% 69.54%
146 ENG Enigma ENG $35,251,953 $0.471055 74,836,171 $787,191 -1.49% -0.83% 19.86%
147 TKN TokenCard TKN $35,175,971 $1.49 23,644,056 $355,416 -1.18% -4.92% 25.01%
148 PLR Pillar PLR $34,418,100 $0.151365 227,384,800 $312,639 3.05% -4.44% -8.04%
149 COB Cobinhood COB $34,231,518 $0.131049 261,211,594 $222,069 2.40% 2.92% 81.72%
150 NLG Gulden NLG $33,908,761 $0.094974 357,032,045 $221,540 -0.13% 2.03% 7.22%
151 TAAS TaaS TAAS $33,752,058 $4.14 8,146,001 $568,326 0.75% -0.71% 1.14%
152 BDL Bitdeal BDL $33,482,776 $0.190694 175,583,793 $101,712 -2.61% -2.35% -3.20%
153 XPA XPlay XPA $33,130,200 $0.033130 1,000,000,000 $576 -0.37% 15.63%
154 NLC2 NoLimitCoin NLC2 $32,592,058 $0.159388 204,482,506 $118,294 -0.53% 1.86% -9.49%
155 ZSC Zeusshield ZSC $32,486,028 $0.028195 1,152,170,665 $1,084,670 -0.27% -9.25% -34.22%
156 LBC LBRY Credits LBC $31,750,880 $0.280495 113,195,885 $5,511,800 3.34% 10.26% 46.43%
157 MDA Moeda Loyalty… MDA $31,366,767 $1.60 19,628,888 $2,171,090 -2.81% -12.68% -19.47%
158 ICOS ICOS ICOS $31,179,174 $54.28 574,440 $27,849 12.62% 14.46% 11.91%
159 OK OKCash OK $30,616,232 $0.417439 73,343,009 $9,456,940 -1.71% -3.60% -4.08%
160 NMC Namecoin NMC $30,238,356 $2.05 14,736,400 $1,050,320 3.49% 16.13% 38.64%
161 ATB ATBCoin ATB $30,169,672 $0.768055 39,280,614 $2,628,090 -0.45% -24.42% 3.73%
162 XEL Elastic XEL $30,138,931 $0.343944 87,627,435 $3,180,940 1.00% 12.39% 37.59%
163 AMB Ambrosus AMB $29,519,983 $0.204162 144,590,975 $4,784,180 0.72% -1.96% 0.71%
164 CND Cindicator CND $29,230,706 $0.020215 1,445,976,590 $303,024 0.98% -3.57% 25.12%
165 JINN Jinn JINN $28,298,662 $482.06 58,703 $6,267 19.45% 9.99% 55.74%
166 ION ION ION $28,294,704 $1.58 17,933,920 $248,807 1.27% 4.07% 23.66%
167 DNT district0x DNT $28,221,180 $0.047035 600,000,000 $2,676,510 0.94% 2.71% 12.16%
168 LEO LEOcoin LEO $27,916,420 $0.297207 93,929,216 $1,183,550 1.62% -2.17% -4.44%
169 GVT Genesis Vision GVT $26,270,749 $7.05 3,726,781 $9,904,510 -8.43% -10.39% 137.87%
170 DMD Diamond DMD $25,901,804 $10.22 2,533,357 $157,519 -2.52% 5.70% 7.11%
171 SIB SIBCoin SIB $25,486,501 $1.60 15,905,404 $123,559 -0.25% 1.92% 23.75%
172 BLK BlackCoin BLK $25,334,193 $0.331097 76,515,925 $749,789 0.97% -2.46% 6.98%
173 DICE Etheroll DICE $25,326,900 $3.62 7,001,623 $195,572 1.51% 27.43% 29.52%
174 XAUR Xaurum XAUR $25,021,252 $0.196850 127,108,213 $222,582 -1.40% -1.03% 17.24%
175 EDO Eidoo EDO $24,912,243 $2.33 10,708,403 $1,594,420 -0.90% -1.45% -1.27%
176 AGRS Agoras Tokens AGRS $24,798,522 $0.590441 42,000,000 $600,667 -1.10% -10.41% 53.94%
177 DLT Agrello DLT $24,549,204 $0.285526 85,978,873 $3,037,140 4.43% 15.91% 52.34%
178 XRB RaiBlocks XRB $24,088,359 $0.180778 133,248,290 $280,770 -1.19% 3.05% 25.34%
179 VIB Viberate VIB $23,909,758 $0.148830 160,651,468 $3,587,250 -0.66% -1.59% 25.99%
180 CRW Crown CRW $23,797,827 $1.47 16,199,798 $693,324 -0.92% -11.96% 11.22%
181 SHIFT Shift SHIFT $23,647,613 $2.07 11,449,245 $870,739 1.15% -1.51% 50.31%
182 STX Stox STX $23,498,956 $0.548939 42,807,955 $2,163,160 1.79% -5.12% 12.17%
183 SAFEX Safe Exchange… SAFEX $23,417,450 $0.010905 2,147,483,647 $663,713 1.10% -0.59% 22.93%
184 SMART SmartCash SMART $23,403,493 $0.063067 371,088,774 $146,258 5.44% 32.28% 13.55%
185 DCN Dentacoin DCN $23,246,027 $0.000071 325,190,215,376 $14,630 1.47% -3.10% -4.44%
186 EVX Everex EVX $22,661,265 $1.37 16,500,000 $2,946,890 -0.81% -2.12% -16.35%
187 RPX Red Pulse RPX $22,355,205 $0.041143 543,348,500 $839,448 -2.96% -7.23% -1.97%
188 AMP Synereo AMP $22,223,109 $0.270169 82,256,324 $1,244,690 9.14% 4.63% 47.90%
189 CDT CoinDash CDT $22,168,721 $0.039541 560,650,080 $1,188,360 0.07% 1.46% 11.93%
190 UKG Unikoin Gold UKG $22,145,950 $0.166744 132,814,073 $213,775 0.07% -4.63% 43.87%
191 GRC GridCoin GRC $21,983,468 $0.056323 390,312,753 $430,414 -1.08% 6.33% 41.70%
192 PEPECASH Pepe Cash PEPECASH $21,730,961 $0.030961 701,884,009 $66,621 0.29% 6.60% 19.52%
193 CLAM Clams CLAM $21,407,367 $7.83 2,734,469 $591,848 0.12% 5.13% 35.20%
194 PPY Peerplays PPY $20,920,533 $5.48 3,821,088 $2,664 0.25% 14.53% 25.16%
195 RBY Rubycoin RBY $20,816,799 $0.831712 25,028,854 $736,685 1.35% -4.35% 9.41%
196 FUEL Etherparty FUEL $20,386,134 $0.042538 479,249,753 $510,523 2.40% -7.24% 60.47%
197 NMR Numeraire NMR $19,868,845 $15.31 1,297,574 $217,436 0.62% -0.43% 29.02%
198 TGT Target Coin TGT $19,852,830 $0.020844 952,429,892 $157,438 19.04% 58.69% -27.85%
199 XRL Rialto XRL $19,680,985 $0.231541 85,000,000 $65,920 6.02% 7.47% 29.30%
200 ENJ Enjin Coin ENJ $19,482,393 $0.025764 756,192,535 $955,577 -0.88% 7.81% 13.27%
201 DPY Delphy DPY $19,478,957 $0.719223 27,083,335 $39,139 -0.24% -2.32% -5.85%
202 DRT DomRaider DRT $19,313,540 $0.032652 591,500,000 $195,844 16.16% -10.78% 3.02%
203 MER Mercury MER $19,277,900 $0.192779 100,000,000 $789,642 -0.78% -4.49% 16.21%
204 MSP Mothership MSP $19,228,440 $0.137346 140,000,000 $436,076 1.03% -2.33% 21.23%
205 OMNI Omni OMNI $18,970,666 $33.86 560,188 $286,534 1.34% 18.57% 41.85%
206 CSNO BitDice CSNO $18,767,980 $0.268114 70,000,000 $50,971 0.23% -3.45% 4.44%
207 HMQ Humaniq HMQ $18,438,244 $0.113214 162,861,876 $1,946,980 0.17% -14.12% 17.43%
208 POE Po.et POE $18,065,021 $0.008377 2,156,389,197 $1,062,170 1.73% -1.24% 23.03%
209 PAYX Paypex PAYX $17,776,747 $0.259969 68,380,258 $21,129 -2.62% 8.58% 78.43%
210 TIME Chronobank TIME $17,733,505 $24.97 710,113 $1,207,620 0.22% 0.19% 9.98%
211 MCAP MCAP MCAP $17,723,874 $0.462817 38,295,641 $830,057 2.94% -11.24% 28.76%
212 TCC The ChampCoin TCC $17,691,913 $0.107272 164,925,727 $349,118 1.27% 1.10% 17.07%
213 MUE MonetaryUnit MUE $17,598,331 $0.148056 118,862,665 $762,315 -0.46% 3.23% 25.48%
214 AVT Aventus AVT $17,598,120 $2.93 6,000,000 $976,205 0.37% -0.90% 13.07%
215 DTB Databits DTB $17,525,640 $0.770432 22,747,809 $136,057 20.57% 12.55% 46.76%
216 EXP Expanse EXP $17,276,741 $2.19 7,906,397 $418,490 0.82% 3.59% 22.75%
217 SLS SaluS SLS $17,002,890 $16.92 1,005,059 $71,793 0.55% 3.06% 21.63%
218 RADS Radium RADS $16,994,579 $5.00 3,397,516 $452,256 8.51% 15.40% 39.06%
219 SOAR Soarcoin SOAR $16,815,837 $0.023599 712,571,710 $6,245 4.34% 10.35% 8.92%
220 XDN DigitalNote XDN $16,646,789 $0.002418 6,885,695,758 $5,271,410 -0.42% 1.55% 13.81%
221 VRC VeriCoin VRC $16,585,267 $0.544069 30,483,756 $364,830 -1.58% -4.11% 11.53%
222 VOX Voxels VOX $16,500,855 $0.078576 210,000,000 $6,736,480 -2.67% -27.43% 97.09%
223 BQ bitqy BQ $16,101,387 $0.006541 2,461,594,312 $13,179 -0.85% -10.77% 69.92%
224 GOLOS Golos GOLOS $16,077,755 $0.129119 124,518,891 $46,977 -0.90% -0.93% 17.05%
225 TIX Blocktix TIX $16,063,960 $0.401599 40,000,000 $1,284,230 -0.79% -8.08% 155.06%
226 ENRG Energycoin ENRG $16,025,502 $0.131981 121,422,793 $189,149 4.52% 26.71% 31.39%
227 UNO Unobtanium UNO $15,835,325 $80.04 197,848 $11,918 0.16% -4.75% 36.53%
228 SLR SolarCoin SLR $15,821,741 $0.424799 37,245,241 $262,983 -2.46% -4.67% -17.81%
229 TOA ToaCoin TOA $15,818,388 $0.011883 1,331,155,614 $49,096 0.88% 2.35% 16.54%
230 CSC CasinoCoin CSC $15,775,958 $0.408691 38,601,187 $17,655 0.60% 22.17% 73.31%
231 BSD BitSend BSD $15,697,343 $0.906601 17,314,500 $216,917 3.41% 1.21% -6.73%
232 GUP Matchpool GUP $15,680,925 $0.209079 75,000,000 $667,772 -1.00% -3.72% 6.40%
233 XWC WhiteCoin XWC $15,667,702 $0.063045 248,516,967 $255,434 -0.86% 2.00% 12.32%
234 BCPT BlockMason Cr… BCPT $15,618,562 $0.345802 45,166,200 $1,266,910 0.24% -9.98% 59.84%
235 PRG Paragon PRG $15,388,957 $0.236984 64,936,692 $139,509 -2.48% 0.88% -27.60%
236 BTDX Bitcloud BTDX $15,332,186 $0.989427 15,496,026 $41,811 -0.23% 9.83% 21.14%
237 PLBT Polybius PLBT $15,061,015 $3.94 3,820,954 $268,520 -1.03% 0.68% 24.46%
238 ALIS ALIS ALIS $14,950,221 $0.387928 38,538,648 $93,947 0.10% 0.28% 1.42%
239 PTOY Patientory PTOY $14,774,760 $0.211068 70,000,000 $979,162 7.49% 2.23% 18.23%
240 LMC LoMoCoin LMC $14,431,277 $0.065394 220,680,958 $1,382,880 -0.69% -4.71% 39.86%
241 BURST Burst BURST $14,294,158 $0.007940 1,800,339,818 $712,481 0.52% -3.47% 33.39%
242 BMC Blackmoon Crypto BMC $14,171,768 $0.471618 30,049,251 $956,636 -0.75% -5.02% 5.83%
243 ADT adToken ADT $13,992,060 $0.023320 600,000,000 $105,429 2.67% 1.90% 22.06%
244 NXC Nexium NXC $13,984,833 $0.210230 66,521,586 $162,939 0.24% 5.30% 26.16%
245 MTH Monetha MTH $13,892,292 $0.064060 216,863,420 $656,000 0.36% 0.32% 5.45%
246 HVN Hive HVN $13,727,550 $0.036607 375,000,000 $230,805 -0.59% 5.24% 68.19%
247 LUN Lunyr LUN $13,626,981 $5.93 2,297,853 $152,084 1.22% 4.34% 32.07%
248 OBITS OBITS OBITS $13,613,799 $0.862184 15,789,900 $39,680 1.26% 9.91% 32.01%
249 FLO FlorinCoin FLO $13,507,970 $0.096390 140,138,125 $511,760 -2.13% 4.85% 32.62%
250 ART Maecenas ART $13,280,629 $0.440483 30,150,150 $11,796 0.15% -7.90% 18.29%
251 NEOS NeosCoin NEOS $13,276,640 $3.70 3,587,244 $171,554 0.90% 2.74% 26.82%
252 SWT Swarm City SWT $13,220,904 $1.68 7,882,865 $499,235 1.89% 3.82% 0.37%
253 TX TransferCoin TX $13,214,094 $2.12 6,220,534 $8,012,320 -1.34% 21.87% 12.67%
254 NVC Novacoin NVC $13,171,259 $6.89 1,910,653 $614,542 1.78% 20.40% 57.76%
255 WGR Wagerr WGR $13,061,680 $0.071375 183,000,000 $39,710 2.86% -0.43% 22.08%
256 ONX Onix ONX $12,989,739 $0.473511 27,432,814 $722,673 1.23% 28.31% 55.65%
257 DBIX DubaiCoin DBIX $12,954,987 $8.21 1,578,442 $195,588 0.10% -5.41% -16.77%
258 SPHR Sphere SPHR $12,726,439 $4.13 3,082,940 $68,951 3.33% 11.12% 34.45%
259 MYST Mysterium MYST $12,613,556 $0.649212 19,429,024 $847,081 0.20% 0.28% 25.01%
260 WCT Waves Communi… WCT $12,584,963 $1.26 9,974,924 $40,707 -1.13% 2.42% 14.14%
261 XVC Vcash XVC $12,559,217 $0.817884 15,355,744 $219,825 0.59% 0.54% 13.59%
262 NET Nimiq NET $12,434,415 $1.18 10,500,000 $246,229 0.41% -8.11% -0.03%
263 ODN Obsidian ODN $12,188,044 $0.499510 24,400,000 $150,305 -2.15% 5.61% 88.87%
264 PASC Pascal Coin PASC $12,022,913 $0.773725 15,539,000 $269,601 -3.21% 14.30% 23.05%
265 HST Decision Token HST $12,021,786 $0.385526 31,182,814 $268,316 0.58% -1.83% 151.47%
266 IXT iXledger IXT $11,831,491 $0.330684 35,778,844 $132,995 1.03% -0.65% 28.22%
267 PZM PRIZM PZM $11,735,317 $1.07 10,998,423 $12,362 0.26% -2.73% 9.48%
268 BITCNY bitCNY BITCNY $11,467,273 $0.146365 78,347,100 $2,128,410 1.16% -0.66% 13.93%
269 CREDO Credo CREDO $11,418,336 $0.020765 549,891,703 $4,723 -0.37% 33.75% 76.85%
270 QAU Quantum QAU $11,311,852 $0.144135 78,480,955 $14,706 1.27% 5.59% 30.92%
271 BCAP BCAP BCAP $11,199,000 $1.12 10,000,000 $8,629 -0.37% -5.01% -10.01%
272 AIR AirToken AIR $11,118,870 $0.010589 1,050,000,000 $76,281 -2.40% -4.89% 32.91%
273 INCNT Incent INCNT $10,813,677 $0.234995 46,016,625 $195,634 0.50% 9.92% 29.86%
274 YOYOW YOYOW YOYOW $10,689,075 $0.063577 168,127,224 $1,069,670 2.65% 5.13% 5.61%
275 MTNC Masternodecoin MTNC $10,571,624 $0.216389 48,854,721 $22,696 0.75% 9.72% 54.33%
276 GCR Global Curren… GCR $10,518,506 $0.101685 103,442,059 $339,046 42.59% 46.52% 107.87%
277 PST Primas PST $10,473,114 $0.204553 51,200,000 $32,532 -0.17% -2.15% -18.03%
278 GAM Gambit GAM $10,462,569 $8.73 1,198,109 $72,702 -3.77% 5.34% 22.99%
279 KORE Kore KORE $10,422,833 $5.15 2,022,084 $3,410,410 -3.48% 15.58% 62.48%
280 MOON Mooncoin MOON $10,400,775 $0.000047 222,887,929,719 $7,806 -2.25% 39.75% -1.29%
281 CVCOIN CVCoin CVCOIN $10,170,705 $1.03 9,837,033 $2,565 -11.70% 4.98% 24.18%
282 FRD Farad FRD $9,962,176 $0.062264 160,000,000 $9,282 -14.18% 25.33% -5.44%
283 CRDNC Credence Coin CRDNC $9,933,289 $2.94 3,379,118 $829,867 -13.29% -31.83% -29.24%
284 OAX OAX OAX $9,927,222 $0.396942 25,009,250 $2,154,040 -0.85% -1.82% 10.95%
285 RIC Riecoin RIC $9,785,057 $0.248810 39,327,425 $3,700,770 -0.49% 2.57% 269.56%
286 CAG Change CAG $9,772,682 $0.308543 31,673,646 $244,796 8.31% 13.31% 25.44%
287 NVST NVO NVST $9,696,570 $0.646438 15,000,000 $17,035 -8.13% 1.50% 57.47%
288 HEAT HEAT HEAT $9,671,517 $0.317200 30,490,280 $31,435 3.62% 68.45% 20.53%
289 ECN E-coin ECN $9,567,619 $2.09 4,569,260 $2,566 0.27% -6.86% -5.63%
290 XBY XTRABYTES XBY $9,499,732 $0.022092 430,000,000 $33,221 5.81% 4.52% 28.05%
291 IFT InvestFeed IFT $9,484,989 $0.049561 191,381,257 $84,334 -3.04% -1.82% -10.36%
292 PINK PinkCoin PINK $9,260,852 $0.025027 370,037,400 $189,425 -0.23% 4.30% 19.96%
293 SNC SunContract SNC $9,087,964 $0.084373 107,712,011 $472,677 -3.81% -25.92% 65.15%
294 BITB BitBean BITB $8,889,266 $0.003970 2,239,138,000 $175,416 -0.18% -1.03% 9.71%
295 XNN Xenon XNN $8,849,760 $0.029499 300,000,000 $25,679 21.47% 67.54% 99.49%
296 XST Stealthcoin XST $8,776,276 $0.319390 27,478,243 $36,262 1.50% 4.03% 24.83%
297 XBC Bitcoin Plus XBC $8,685,700 $84.15 103,219 $121,962 0.15% 0.00% 3.16%
298 FLIXX Flixxo FLIXX $8,678,175 $0.125795 68,986,645 $224,624 7.66% -14.67%
299 XSPEC Spectrecoin XSPEC $8,615,014 $0.414477 20,785,264 $21,524 -1.70% -2.56% 3.44%
300 CAT BlockCAT CAT $8,305,602 $1.13 7,360,121 $71,319 2.10% -8.04% -0.59%
301 BET DAO.Casino BET $8,239,225 $0.049257 167,270,821 $29,301 -0.77% -7.12% -14.19%
302 MUSIC Musicoin MUSIC $8,123,915 $0.017282 470,093,168 $466,322 0.52% -3.79% 33.81%
303 BCY Bitcrystals BCY $8,106,335 $0.349020 23,225,989 $254,457 -1.15% 1.38% 18.57%
304 HTML5 HTMLCOIN HTML5 $8,069,474 $0.000198 40,659,020,000 $4,099 100.56% 20.33% -19.98%
305 RVT Rivetz RVT $7,870,926 $0.299908 26,244,468 $20,092 -1.81% -4.00% 0.50%
306 KICK KickCoin KICK $7,638,872 $0.023787 321,137,782 $882,419 1.64% -8.96% -23.79%
307 CURE Curecoin CURE $7,559,041 $0.317511 23,807,178 $90,535 0.00% -1.10% 13.04%
308 DRP DCORP DRP $7,550,741 $0.932881 8,094,002 $118,003 -0.67% 10.43% 15.11%
309 VIBE VIBE VIBE $7,521,924 $0.043845 171,556,785 $52,431 1.82% 9.24% 33.02%
310 BCO BridgeCoin BCO $7,363,008 $0.272945 26,976,160 $41,427 2.14% 19.42% 37.86%
311 SEQ Sequence SEQ $7,281,043 $0.161156 45,180,090 $53,755 -0.18% -0.69% 12.98%
312 BITUSD bitUSD BITUSD $7,270,609 $1.01 7,217,990 $1,437,960 0.90% 0.14% 16.15%
313 FLDC FoldingCoin FLDC $7,231,282 $0.013782 524,682,737 $382,346 1.51% -6.10% 41.75%
314 PIX Lampix PIX $7,159,164 $0.063175 113,322,017 $39,169 0.29% -17.72% 1.17%
315 EDR E-Dinar Coin EDR $7,099,808 $0.008011 886,211,988 $723,106 0.93% 9.80% 0.69%
316 KRB Karbowanec KRB $7,086,808 $1.46 4,837,940 $123,628 0.09% -11.85% -30.92%
317 LA LAToken LA $6,944,792 $0.172229 40,323,010 $164,394 -5.81% 7.26% 44.93%
318 CNT Centurion CNT $6,883,149 $0.093169 73,877,869 $60,333 0.54% 14.48% -20.90%
319 XMY Myriad XMY $6,817,128 $0.004447 1,532,817,250 $153,564 0.92% 5.59% 40.27%
320 QWARK Qwark QWARK $6,777,742 $0.162747 41,645,881 $208,469 -0.61% 3.00% 20.19%
321 GLD GoldCoin GLD $6,742,093 $0.165843 40,653,468 $352,375 -0.78% 1.79% 6.97%
322 EAC EarthCoin EAC $6,694,616 $0.000582 11,511,440,446 $57,525 -0.14% 10.00% 49.47%
323 AUR Auroracoin AUR $6,640,256 $0.766938 8,658,139 $25,340 0.03% -0.41% 10.73%
324 APX APX APX $6,558,396 $9.33 703,179 $37,460 1.53% 1.45% 30.60%
325 DENT Dent DENT $6,399,661 $0.000603 10,614,760,961 $15,203 -10.53% -17.75% 28.76%
326 ZRC ZrCoin ZRC $6,373,335 $1.75 3,640,512 $25,829 1.30% 4.65% 11.68%
327 SXC Sexcoin SXC $6,358,617 $0.050750 125,292,201 $72,156 -0.04% -5.67% 62.98%
328 MEME Memetic MEME $6,288,379 $0.382068 16,458,796 $18,221,600 -1.95% 38.10% 71.41%
329 DYN Dynamic DYN $6,237,495 $3.52 1,773,356 $452,739 1.13% -0.67% 0.66%
330 CRB Creditbit CRB $6,234,106 $0.377716 16,504,744 $66,691 0.54% 2.37% 20.62%
331 MYB MyBit Token MYB $5,939,627 $2.27 2,616,334 $16,507 -1.03% -4.61% -0.74%
332 NIO Autonio NIO $5,922,176 $0.089964 65,828,135 $30,054 1.56% 2.29% 48.39%
333 POSW PoSW Coin POSW $5,886,380 $0.133478 44,100,000 $64,221 -1.07% -6.50% 26.71%
334 EXCL ExclusiveCoin EXCL $5,742,191 $1.32 4,347,707 $1,188,590 -1.78% -10.44% 27.56%
335 ONION DeepOnion ONION $5,742,021 $1.48 3,875,711 $85,468 0.18% -3.29% 59.72%
336 SNRG Synergy SNRG $5,734,392 $1.78 3,224,703 $35,466 -0.08% 1.31% 19.98%
337 PLU Pluton PLU $5,729,881 $6.74 850,000 $6,095 -0.46% -8.91% -9.52%
338 SWIFT Bitswift SWIFT $5,704,119 $1.40 4,069,197 $144,689 3.13% 13.82% 38.50%
339 ERC EuropeCoin ERC $5,531,450 $0.555808 9,952,087 $116,707 -3.18% -3.72% 11.42%
340 ABY ArtByte ABY $5,517,264 $0.006962 792,537,250 $75,456 -0.25% -1.01% 26.21%
341 THC HempCoin THC $5,496,262 $0.024015 228,871,692 $169,743 4.28% 1.07% 30.11%
342 ETT EncryptoTel [… ETT $5,495,914 $0.088457 62,131,190 $836 0.25% -62.63% -63.92%
343 PTC Pesetacoin PTC $5,457,822 $0.041455 131,655,594 $96,014 1.97% 8.42% 22.27%
344 ARN Aeron ARN $5,450,777 $0.461796 11,803,431 $4,228,760 2.05% -15.16% 6.92%
345 POLL ClearPoll POLL $5,391,281 $0.770184 6,999,991 $132,218 2.60% 14.71% 71.51%
346 PBL Publica PBL $5,376,358 $0.289317 18,582,933 $244,286 7.20% 32.60%
347 XPM Primecoin XPM $5,352,304 $0.249126 21,484,324 $288,441 1.98% 12.62% 55.00%
348 COSS COSS COSS $5,339,797 $0.064335 83,000,000 $254,790 0.10% -8.45% 3.43%
349 SBD Steem Dollars SBD $5,327,475 $1.57 3,396,325 $923,675 -1.92% -3.98% 60.64%
350 SYNX Syndicate SYNX $5,305,009 $0.323153 16,416,400 $1,200,210 0.87% 3.24% 33.47%
351 COVAL Circuits of V… COVAL $5,160,150 $0.005160 1,000,000,000 $56,969 1.11% 4.24% 18.32%
352 XC XCurrency XC $5,151,625 $0.878120 5,866,653 $5,676 7.61% 13.19% -3.19%
353 DBET DecentBet DBET $5,092,197 $0.153986 33,069,217 $50,962 0.87% -0.12% -6.96%
354 NTRN Neutron NTRN $5,070,373 $0.156655 32,366,496 $21,992 3.26% 5.21% 29.36%
355 PDC Project Decorum PDC $5,051,000 $0.101020 50,000,000 $353,278 -0.40% -8.38% -15.39%
356 GCC TheGCCcoin GCC $5,039,701 $0.010122 497,905,597 $9,991 -4.79% -7.09% -0.40%
357 DIME Dimecoin DIME $5,010,231 $0.000009 538,128,643,536 $3,309 17.65% -44.96% -58.14%
358 ECC ECC ECC $4,961,675 $0.000198 25,000,000,000 $5,225 0.29% 2.20% 5.07%
359 IOP Internet of P… IOP $4,847,898 $2.67 1,816,107 $1,499,170 0.16% 6.13% 10.02%
360 PUT PutinCoin PUT $4,812,749 $0.015221 316,191,398 $5,007 -6.02% 17.89% 38.06%
361 BELA Bela BELA $4,744,164 $0.122452 38,743,050 $138,139 -2.24% 3.93% 24.08%
362 BLITZ Blitzcash BLITZ $4,729,672 $1.15 4,107,365 $84,668 8.75% 10.49% 27.42%
363 DOVU Dovu DOVU $4,681,271 $0.140269 33,373,523 $17,240 -0.49% -16.64% -21.01%
364 BRX Breakout Stake BRX $4,663,077 $0.743940 6,268,082 $101,879 1.92% 6.25% 28.23%
365 TRUST TrustPlus TRUST $4,543,686 $0.141607 32,086,595 $139,284 0.54% -0.50% 51.76%
366 XTO Tao XTO $4,515,323 $0.138332 32,641,202 $1,974 0.29% 7.52% 8.47%
367 CHC ChainCoin CHC $4,480,518 $0.317934 14,092,603 $23,802 -1.58% 2.03% -15.72%
368 RUP Rupee RUP $4,422,476 $0.198332 22,298,350 $38,499 -0.84% 7.81% 0.07%
369 NSR NuShares NSR $4,410,108 $0.001588 2,777,600,756 $12,630 0.28% 3.57% 20.42%
370 VOISE Voise VOISE $4,309,460 $0.006702 643,012,000 $363,511 1.13% -0.87% -19.70%
371 PKB ParkByte PKB $4,284,322 $0.899307 4,764,026 $148,656 0.75% -0.83% 54.48%
372 PRO Propy PRO $4,262,611 $0.303233 14,057,212 $103,932 -0.01% -9.69% -4.04%
373 HDG Hedge HDG $4,216,676 $1.14 3,709,674 $79,141 6.18% 6.47% 32.26%
374 OPT Opus OPT $4,116,603 $0.029387 140,080,549 $22,204 0.22% 82.04% 55.70%
375 BTM Bitmark BTM $4,047,006 $0.559039 7,239,220 $319,159 0.25% 16.34% 33.17%
376 REAL REAL REAL $4,015,348 $0.399306 10,055,817 $27,081 0.33% 9.90% 5.16%
377 HUSH Hush HUSH $4,013,156 $1.79 2,242,500 $40,914 -0.57% -3.27% 25.56%
378 BRK Breakout BRK $3,972,771 $0.218981 18,142,083 $120,957 1.39% 4.45% 36.16%
379 VRM VeriumReserve VRM $3,968,027 $2.86 1,385,315 $96,330 0.99% 6.22% 27.90%
380 TRC Terracoin TRC $3,967,151 $0.182448 21,744,011 $5,557 11.32% 18.21% 12.71%
381 BIS Bismuth BIS $3,956,666 $0.809703 4,886,565 $44,880 -5.78% 12.14% 39.15%
382 TFL TrueFlip TFL $3,906,254 $0.625274 6,247,267 $13,155 -0.70% 8.59% 6.61%
383 IND Indorse Token IND $3,865,910 $0.083123 46,508,192 $329,603 1.34% 1.47% 52.06%
384 EGC EverGreenCoin EGC $3,848,137 $0.288871 13,321,301 $29,396 -0.60% 5.70% 25.86%
385 XSH SHIELD XSH $3,797,444 $0.008210 462,536,582 $127,270 -8.25% 20.90% 234.82%
386 2GIVE 2GIVE 2GIVE $3,754,868 $0.007244 518,354,737 $19,522 2.07% 3.99% 20.33%
387 HUC HunterCoin HUC $3,743,575 $0.184674 20,271,260 $825,936 0.84% 14.57% 67.72%
388 ZCL ZClassic ZCL $3,655,506 $2.02 1,809,800 $178,281 -1.37% 3.23% 20.37%
389 CREA Creativecoin CREA $3,537,261 $0.275807 12,825,132 $4,502 0.17% 22.50% 43.97%
390 RUSTBITS Rustbits RUSTBITS $3,472,582 $0.098371 35,300,866 $77,665 -8.13% 2.50% 51.75%
391 HBT Hubii Network HBT $3,463,539 $0.155586 22,261,249 $8,461 2.18% 5.26% 1.25%
392 PBT Primalbase Token PBT $3,370,720 $3370.72 1,000 $124,320 -1.31% 16.48% -16.44%
393 QRK Quark QRK $3,369,642 $0.013356 252,299,946 $1,386 4.12% 4.18% 25.57%
394 DAR Darcrus DAR $3,324,003 $0.244405 13,600,388 $2,080 0.39% -6.10% 37.33%
395 MXT MarteXcoin MXT $3,318,310 $1.18 2,806,134 $9,972 -15.82% 53.72% 69.87%
396 VSL vSlice VSL $3,313,576 $0.099237 33,390,496 $17,781 -0.42% -10.42% 4.33%
397 BUZZ BuzzCoin BUZZ $3,299,698 $0.000638 5,173,400,514 $72,744 0.56% -8.03% 56.61%
398 ZEPH Zephyr ZEPH $3,269,139 $0.025947 125,990,535 $13,522 0.29% 19.15%
399 PROC ProCurrency PROC $3,215,988 $0.033550 95,856,559 $18,018 -0.74% -3.01% -20.06%
400 GEO GeoCoin GEO $3,208,305 $0.967409 3,316,389 $128,027 -0.94% -3.02% 4.31%
401 UNIT Universal Cur… UNIT $3,163,965 $0.260735 12,134,791 $28,880 0.07% 317.25% 212.76%
402 SUPER SuperCoin SUPER $3,038,649 $0.064800 46,892,947 $74,574 0.28% -27.89% -58.88%
403 DOPE DopeCoin DOPE $3,033,471 $0.027307 111,085,648 $67,452 -1.32% 0.63% 19.48%
404 ATMS Atmos ATMS $3,030,368 $0.030212 100,304,121 $6,340 0.75% -14.30% 11.05%
405 OCL Oceanlab OCL $3,020,068 $0.064948 46,500,000 $15,891 0.50% -0.93% 17.53%
406 EBTC eBitcoin EBTC $2,968,039 $0.157063 18,897,126 $39,807 -7.05% -1.93% 49.69%
407 SCL Social SCL $2,939,595 $0.175876 16,714,020 $8,780 -0.53% -4.90% 1.23%
408 CHIPS CHIPS CHIPS $2,906,002 $0.149049 19,496,960 $10,517 0.39% 3.96% 18.42%
409 EQT EquiTrader EQT $2,842,532 $0.290271 9,792,684 $9,941 3.11% 13.80% -22.54%
410 YOC Yocoin YOC $2,838,938 $0.026061 108,933,504 $51,068 0.94% -12.64% -14.77%
411 RKC Royal Kingdom… RKC $2,820,933 $1.04 2,700,000 $14,485 10.12% 0.86% -3.96%
412 IXC Ixcoin IXC $2,804,554 $0.133556 20,999,088 $1,638 0.28% -4.52% 19.95%
413 MINT Mintcoin MINT $2,779,998 $0.000111 24,947,260,808 $1,005 0.17% 6.44% 1.71%
414 BLUE Ethereum Blue BLUE $2,762,795 $0.082448 33,509,711 $105,817 -1.67% 7.98% 256.87%
415 EFL e-Gulden EFL $2,690,189 $0.173046 15,546,090 $32,156 1.17% 5.49% 16.33%
416 START Startcoin START $2,688,698 $0.059643 45,079,785 $422,891 1.66% -1.42% 33.29%
417 SPR SpreadCoin SPR $2,678,304 $0.292234 9,164,928 $69,888 -0.33% -1.72% 14.73%
418 ADST AdShares ADST $2,665,711 $0.222170 11,998,520 $5,885 0.26% 7.88% 44.87%
419 CANN CannabisCoin CANN $2,646,859 $0.034272 77,231,176 $72,337 -0.17% 1.84% 16.53%
420 BASH LuckChain BASH $2,622,906 $0.003664 715,868,299 $7,327 4.57% 23.22% 34.25%
421 LIFE LIFE LIFE $2,621,440 $0.000400 6,549,309,578 $69,376 27.51% 41.91% 35.62%
422 TRCT Tracto TRCT $2,618,690 $0.659875 3,968,464 $13,421 1.65% 6.98% -20.87%
423 NYC NewYorkCoin NYC $2,578,720 $0.000020 129,032,781,759 $2,782 -14.54% 20.41% -56.76%
424 PAC Paccoin PAC $2,570,557 $8.1e-07 3,171,420,350,138 $8,249 -1.03% 4.11% 60.45%
425 STA Starta STA $2,565,428 $0.506110 5,068,914 $2,262 0.31% -14.81% 23.06%
426 ZEIT Zeitcoin ZEIT $2,547,368 $0.000069 36,971,157,613 $825 -3.90% 127.33% 53.32%
427 ESP Espers ESP $2,541,257 $0.000122 20,791,629,553 $32,963 -19.12% 25.60% 19.90%
428 ADC AudioCoin ADC $2,518,853 $0.003014 835,604,118 $5,663 -1.42% -0.26% -10.74%
429 XMG Magi XMG $2,468,595 $0.324378 7,610,243 $94,088 -1.21% 7.88% 31.03%
430 CTX CarTaxi Token CTX $2,438,507 $0.039627 61,537,286 $26,528 2.14% -5.23% -39.41%
431 VTR vTorrent VTR $2,427,827 $0.224467 10,815,966 $88,891 -0.15% -3.36% 17.08%
432 KLN Kolion KLN $2,426,142 $4.04 600,000 $513,471 0.08% -0.36% 6.74%
433 DOT Dotcoin DOT $2,418,760 $0.009044 267,446,000 $41,915 0.22% -1.33% 20.71%
434 XP XP XP $2,411,593 $0.000014 171,095,632,014 $8,660 -1.15% 41.52% -19.07%
435 DFT DraftCoin DFT $2,375,267 $1.07 2,230,046 $209,930 1.86% 1.65% 25.44%
436 TKS Tokes TKS $2,336,158 $2.06 1,133,007 $53,850 -1.01% 2.26% 17.21%
437 CRAVE Crave CRAVE $2,319,382 $1.61 1,441,120 $9,452 1.49% 6.20% 15.93%
438 MEC Megacoin MEC $2,300,366 $0.063338 36,319,062 $3,626 0.28% 8.47% 18.21%
439 BLU BlueCoin BLU $2,287,120 $0.003980 574,683,675 $956 0.32% 2.41% -24.53%
440 ADL Adelphoi ADL $2,277,573 $0.097033 23,472,224 $6,761 -0.91% -34.43% 22.32%
441 XCN Cryptonite XCN $2,220,549 $0.005974 371,705,890 $17,764 0.28% 11.21% 34.75%
442 FCN Fantomcoin FCN $2,211,386 $0.357241 6,190,179 $14,627 -1.53% -3.61% 127.44%
443 LGD Legends Room LGD $2,200,540 $1.10 2,000,000 $1,981,000 -3.89% 30.61% 47.46%
444 INN Innova INN $2,190,981 $2.78 788,247 $110,088 -2.92% 25.57% -18.08%
445 ALT Altcoin ALT $2,179,595 $17.84 122,175 $3,146 0.25% 31.80% 4.04%
446 PRIX Privatix PRIX $2,147,963 $1.87 1,147,913 $110,907 1.77% 9.39% -0.08%
447 RAIN Condensate RAIN $2,114,793 $0.025577 82,683,382 $20,796 0.20% 5.36% -11.72%
448 ELIX Elixir ELIX $2,066,092 $0.084239 24,526,551 $36,791 1.40% 19.03% 45.78%
449 WDC WorldCoin WDC $2,058,913 $0.017542 117,373,836 $3,157 1.49% 1.43% 39.44%
450 ATL ATLANT ATL $2,044,404 $0.154586 13,225,026 $5,916 0.77% -2.44% 7.83%
451 FYN FundYourselfNow FYN $2,038,606 $2.40 850,000 $12,283 -0.34% -1.84% 12.36%
452 PING CryptoPing PING $2,022,533 $0.203227 9,952,089 $14,780 0.24% 11.39% 13.20%
453 SUMO Sumokoin SUMO $1,991,319 $0.848395 2,347,161 $51,722 11.88% -3.44% 96.54%
454 ZENI Zennies ZENI $1,986,273 $0.001985 1,000,812,836 $7,688 0.28% 3.61% 19.97%
455 FLIK FLiK FLIK $1,974,492 $0.032841 60,123,682 $13,784 -3.52% -10.51% 0.95%
456 XGOX XGOX XGOX $1,972,717 $0.003862 510,787,457 $53,399 -1.52% -21.03% -53.83%
457 1337 1337 1337 $1,969,024 $0.000084 23,530,458,503 $3,252 -0.44% 22.30% 86.25%
458 ZOI Zoin ZOI $1,936,116 $0.124800 15,513,750 $26,561 -0.98% -4.45% 8.93%
459 VIVO VIVO VIVO $1,925,729 $2.62 733,706 $90,188 3.39% -11.26% -35.05%
460 GB GoldBlocks GB $1,895,752 $0.124484 15,228,884 $447,676 7.78% 127.46% 885.79%
461 MBRS Embers MBRS $1,892,390 $0.037848 50,000,000 $1,099 0.02% -23.56% -30.27%
462 TZC TrezarCoin TZC $1,859,116 $0.023215 80,082,200 $4,470 0.25% 6.00% 40.89%
463 PIRL Pirl PIRL $1,837,912 $0.417121 4,406,184 $55,485 4.09% 2.64% -0.37%
464 VISIO Visio VISIO $1,779,921 $0.035009 50,841,224 $2,436 0.01% -15.18% -17.46%
465 NOTE DNotes NOTE $1,778,860 $0.013749 129,380,083 $2,957 -0.70% 14.72% -22.66%
466 RMC Remicoin RMC $1,766,149 $0.892344 1,979,224 $3,378 0.25% -21.99% -18.31%
467 BTCZ BitcoinZ BTCZ $1,752,155 $0.003066 571,550,086 $16,529 1.91% -0.39% 1.15%
468 SIGT Signatum SIGT $1,723,936 $0.015966 107,972,766 $34,227 3.67% 0.68% -1.88%
469 HYP HyperStake HYP $1,721,003 $0.001618 1,063,680,664 $4,696 1.25% -0.27% 18.41%
470 HGT HelloGold HGT $1,696,855 $0.006451 263,034,654 $1,766 -10.15% -10.55% 45.53%
471 UNY Unity Ingot UNY $1,675,079 $0.008292 202,000,000 $15,564 -2.69% 7.19% -39.48%
472 FST Fastcoin FST $1,583,379 $0.012566 126,000,000 $40,068 5.21% 17.49% 56.69%
473 SKIN SkinCoin SKIN $1,581,227 $0.017931 88,183,483 $46,792 1.02% 8.73% 35.26%
474 GBX GoByte GBX $1,575,696 $13.74 114,654 $304,452 -10.62% 13.25% 88.87%
475 ITT Intelligent T… ITT $1,554,456 $0.158652 9,797,899 $693 -0.37% -39.80% 5.41%
476 EBST eBoost EBST $1,498,032 $0.124836 12,000,000 $82,603 -1.61% -1.20% 12.64%
477 FYP FlypMe FYP $1,470,262 $0.083354 17,638,681 $5,947 -9.62% -13.14% 5.88%
478 GRE Greencoin GRE $1,463,601 $0.000410 3,571,892,641 $639 0.27% 27.25% -3.60%
479 BYC Bytecent BYC $1,397,966 $0.742268 1,883,371 $61,513 8.39% 14.67% 32.52%
480 ADZ Adzcoin ADZ $1,385,004 $0.031597 43,833,248 $4,345 -18.27% -10.51% 12.00%
481 ETBS Ethbits ETBS $1,380,731 $0.992187 1,391,604 $53,136 0.25% -21.50% -20.60%
482 EPY Emphy EPY $1,336,335 $0.174984 7,636,898 $4,460 -6.60% 15.56% 23.50%
483 ARC ArcticCoin ARC $1,299,521 $0.052899 24,565,985 $33,292 -0.46% 1.07% -14.89%
484 RLT RouletteToken RLT $1,293,414 $0.126593 10,217,105 $17,624 0.84% -7.88% -50.48%
485 INXT Internxt INXT $1,290,190 $2.05 629,610 $13,571 0.66% -7.19% -10.41%
486 QVT Qvolta QVT $1,282,705 $0.190603 6,729,722 $6,165 -0.38% -11.32% 12.61%
487 GRWI Growers Inter… GRWI $1,252,481 $1.12 1,117,349 $10,348 1.59% 4.75% -13.49%
488 INFX Influxcoin INFX $1,250,068 $0.747030 1,673,383 $43,792 -3.20% 0.06% 10.78%
489 WTT Giga Watt Token WTT $1,201,491 $1.33 900,000 $14,631 -2.72% -7.30% -13.41%
490 INPAY InPay INPAY $1,190,800 $0.119080 10,000,000 $686 0.28% -17.19%
491 UTC UltraCoin UTC $1,177,204 $0.026413 44,569,789 $1,536 -1.15% 2.30% 20.56%
492 NKA IncaKoin NKA $1,106,302 $0.000099 11,145,934,842 $820 0.12% 6.48% 3.63%
493 MRT Miners' Rewar… MRT $1,089,560 $0.108956 10,000,000 $42,028 1.65% -2.20% -1.83%
494 XFT Footy Cash XFT $1,084,635 $0.238459 4,548,519 $1,252 0.28% -3.71% 55.96%
495 RNS Renos RNS $1,073,045 $0.032169 33,356,077 $2,508 0.60% -19.91% 9.89%
496 ZET Zetacoin ZET $1,058,225 $0.006333 167,107,777 $2,249 -5.32% 1.92% 32.66%
497 MBI Monster Byte MBI $1,050,481 $0.062444 16,822,736 $1,080 0.49% 3.22% 37.10%
498 ANC Anoncoin ANC $1,050,100 $0.497603 2,110,317 $4,799 0.28% 5.85% 29.02%
499 PXC Phoenixcoin PXC $1,035,561 $0.016634 62,256,827 $18,255 1.66% 170.07% 208.57%
500 UIS Unitus UIS $1,035,549 $0.022134 46,785,866 $8,003 0.21% -3.55% -24.75%
501 BRO Bitradio BRO $1,012,057 $0.172052 5,882,273 $2,270 3.61% 12.86% 17.14%
502 LINX Linx LINX $995,403 $0.083230 11,959,700 $13,635 0.07% 6.73% 15.88%
503 EBET EthBet EBET $978,009 $0.115026 8,502,500 $967 0.26% 12.06% 51.59%
504 ZNY Bitzeny ZNY $971,306 $0.012845 75,614,500 $5,565 4.69% 15.04% -6.34%
505 USNBT NuBits USNBT $966,910 $1.01 960,923 $521,584 0.50% 0.30% 0.60%
506 KEK KekCoin KEK $962,668 $0.092585 10,397,660 $783 0.25% -3.37% -5.87%
507 MAG Magnet MAG $949,312 $0.385027 2,465,573 $87,878 0.28% 34.83%
508 ELE Elementrem ELE $945,733 $0.036716 25,757,713 $830 0.29% 53.34% 7.67%
509 MZC MazaCoin MZC $940,824 $0.000697 1,349,573,390 $2,535 0.17% -8.76% 170.34%
510 PURE Pure PURE $939,431 $0.344341 2,728,201 $10,549 0.25% 9.90% -21.07%
511 GCN GCoin GCN $922,451 $0.000006 147,493,685,000 $2,761 -1.43% -6.79% 41.58%
512 XMCC MonacoCoin XMCC $892,828 $0.346159 2,579,242 $8,420 -0.64% -1.56% 14.43%
513 BPC Bitpark Coin BPC $888,765 $0.011850 75,000,000 $736 -2.41% -4.90% -15.41%
514 CDN Canada eCoin CDN $884,855 $0.009083 97,415,544 $923 0.07% -2.29% 42.32%
515 REX REX REX $884,688 $0.102149 8,660,756 $1,942 -0.37% -11.04% -19.35%
516 42 42-coin 42 $868,283 $20673.40 41.999999 $5,401 2.61% 17.47% 58.67%
517 BTB BitBar BTB $839,906 $23.84 35,237 $2,218 -5.81% 12.16% 30.43%
518 TKR CryptoInsight TKR $828,760 $0.066143 12,529,747 $8,730 -3.76% -16.79% -30.31%
519 ITNS IntenseCoin ITNS $808,718 $0.002977 271,654,424 $1,220 4.77% 11.58% 0.01%
520 MNE Minereum MNE $801,811 $0.523049 1,532,956 $13,159 0.07% -6.77% 30.19%
521 FIMK FIMKrypto FIMK $801,615 $0.001389 577,004,618 $867 -15.27% -13.86% -41.57%
522 CCRB CryptoCarbon CCRB $800,367 $0.224689 3,562,111 $63,228 0.10% 0.32% -6.39%
523 MAX MaxCoin MAX $799,509 $0.013099 61,036,365 $1,748 0.28% 0.54% 32.03%
524 WGO WavesGo WGO $786,518 $0.079724 9,865,517 $7,317 0.50% -36.53% 20.73%
525 BTA Bata BTA $780,010 $0.156500 4,984,088 $4,951 1.73% 9.66% 21.92%
526 UNB UnbreakableCoin UNB $776,774 $0.340967 2,278,150 $101,815 -3.45% 0.59% 18.31%
527 CPC Capricoin CPC $758,912 $0.381354 1,990,045 $46,256 1.94% 1.37% 23.37%
528 ACC Accelerator N… ACC $758,412 $4.44 170,941 $30,154 5.25% 21.89%
529 ELTCOIN ELTCOIN ELTCOIN $757,957 $0.008422 90,000,000 $105,231 -9.36% 16.23% 122.59%
530 XLC LeviarCoin XLC $753,815 $0.077288 9,753,271 $783 0.21% 240.90% 511.38%
531 XHI HiCoin XHI $753,124 $0.003969 189,729,990 $80,606 0.28% 8.61% -15.22%
532 NET NetCoin NET $746,122 $0.000948 787,126,712 $1,902 3.57% 5.27% 5.99%
533 LDOGE LiteDoge LDOGE $743,428 $0.000050 14,892,381,513 $2,885 0.09% -10.67% -15.57%
534 CARBON Carboncoin CARBON $741,442 $0.000048 15,392,008,443 $656 -0.23% -0.07% -45.43%
535 XLR Solaris XLR $736,639 $1.24 595,480 $9,952 21.61% 16.22% 31.91%
536 MOIN Moin MOIN $736,412 $0.101157 7,279,887 $2,527 7.59% -5.57% -19.59%
537 ABJ Abjcoin ABJ $730,445 $0.088376 8,265,187 $8,631 -3.64% -16.92% -92.47%
538 ELLA Ellaism ELLA $723,979 $0.297602 2,432,710 $16,205 4.51% 7.65% 17.00%
539 UNIFY Unify UNIFY $720,906 $0.040556 17,775,613 $8,826 -0.23% 0.55% 6.72%
540 BTCRED Bitcoin Red BTCRED $707,537 $0.049145 14,397,076 $47,296 0.43% -8.35% -6.69%
541 INSN InsaneCoin INSN $695,772 $0.038380 18,128,691 $1,540 -7.86% -23.09% -4.86%
542 HNC Helleniccoin HNC $694,431 $0.010835 64,094,380 $12,306 0.31% -2.11% -11.98%
543 HBN HoboNickels HBN $693,093 $0.011610 59,696,358 $1,462 0.28% 8.21% 19.50%
544 ROC Rasputin Onli… ROC $692,730 $0.639273 1,083,622 $915 -0.35% 101.98% 74.13%
545 UFO UFO Coin UFO $692,358 $0.000198 3,488,530,012 $862 0.28% -1.77% 12.45%
546 NOBL NobleCoin NOBL $687,955 $0.000297 2,314,094,607 $1,300 0.28% 51.16% 46.41%
547 ECO EcoCoin ECO $685,205 $0.595622 1,150,403 $46,159 -0.57% -3.53% 137.79%
548 XIOS Xios XIOS $682,287 $0.321991 2,118,962 $12,923 0.17% -14.90% 43.86%
549 MAO Mao Zedong MAO $676,459 $0.108661 6,225,411 $1,024 0.25% -5.57% -5.19%
550 HPC Happycoin HPC $670,541 $0.052283 12,825,212 $63,631 -14.49% -4.77% -7.66%
551 DNR Denarius DNR $663,258 $0.347805 1,906,981 $14,166 -0.43% -10.43% 18.95%
552 SMC SmartCoin SMC $658,648 $0.027983 23,537,694 $1,034 2.30% 10.79% -12.46%
553 LINDA Linda LINDA $636,279 $0.000106 6,003,429,666 $6,972 6.32% 7.05% -17.72%
554 XBL Billionaire T… XBL $616,125 $0.185839 3,315,372 $2,986 0.22% -7.77% -15.02%
555 BBT BitBoost BBT $599,403 $0.123261 4,862,878 $4,211 -0.32% -23.11% -38.68%
556 FJC FujiCoin FJC $590,456 $0.000493 1,198,067,725 $856 0.28% 2.48% 14.51%
557 BITBTC bitBTC BITBTC $584,585 $11712.30 49.9121 $20,328 1.81% 14.09% 47.06%
558 ENT Eternity ENT $578,860 $0.141512 4,090,539 $5,934 7.76% -6.64% 61.82%
559 SMLY SmileyCoin SMLY $578,802 $0.000022 25,960,250,000 $2,742 -14.67% -4.95% 12.86%
560 CCT Crystal Clear CCT $568,431 $0.219209 2,593,099 $18,389 -5.42% -7.82% 28.52%
561 IFLT InflationCoin IFLT $563,807 $0.000017 33,334,511,571 $594 5.06% -24.81% -56.41%
562 LUX LUXCoin LUX $561,241 $1.25 447,660 $46,008 0.06% 10.53% 7.80%
563 TES TeslaCoin TES $547,795 $0.007461 73,420,315 $3,450 0.28% -10.12% -11.61%
564 FXE FuturXe FXE $523,303 $2.22 235,421 $1,736 9.72% 8.70% 13.33%
565 DP DigitalPrice DP $508,555 $0.029401 17,297,449 $7,497 -4.48% 5.64% 13.01%
566 TROLL Trollcoin TROLL $506,340 $0.000896 565,346,581 $787 -3.24% 2.43% 13.61%
567 BRIA BriaCoin BRIA $504,390 $0.888159 567,905 $2,066 -0.52% -26.33% -28.74%
568 DSH Dashcoin DSH $500,598 $0.028484 17,574,970 $981 -0.20% -18.08% 7.94%
569 MONK Monkey Project MONK $482,938 $4.56 105,797 $35,960 2.49% -2.93%
570 ETG Ethereum Gold ETG $464,426 $0.038702 12,000,000 $10,531 -5.51% 10.31% 68.24%
571 WHL WhaleCoin WHL $453,284 $0.119580 3,790,631 $158,551 -10.24% -8.39% -22.28%
572 DDF DigitalDevelo… DDF $451,439 $0.088201 5,118,307 $8,681 -13.21% -1.43% -10.68%
573 BUCKS SwagBucks BUCKS $434,116 $1.37 315,806 $630 0.30% 2.91% 20.59%
574 ATS Authorship ATS $431,542 $0.005394 80,000,000 $2,311 3.22% 12.32% 10.21%
575 ZER Zero ZER $429,476 $0.215635 1,991,680 $931 0.17% 2.97% -27.74%
576 DEM Deutsche eMark DEM $427,866 $0.015395 27,793,416 $864 -2.04% 9.47% 11.21%
577 BLN Bolenum BLN $413,495 $0.041349 10,000,000 $3,166 2.38% 80.58% 36.09%
578 E4ROW E4ROW E4ROW $410,442 $0.093325 4,398,000 $2,884 -0.37% 553.46%
579 ALQO ALQO ALQO $410,269 $0.053606 7,653,397 $28,883 3.02% -18.89% -51.34%
580 TYCHO Tychocoin TYCHO $409,340 $0.081471 5,024,368 $3,751 -2.01% -6.49% -6.23%
581 UFR Upfiring UFR $400,595 $0.027819 14,400,000 $15,704 -1.40% 12.93% 1.73%
582 TGC Tigercoin TGC $388,829 $0.008931 43,536,800 $2,538 -11.40% 116.86% 93.56%
583 BTG Bitgem BTG $388,059 $6.54 59,300 $9,942 16.42% 46.95% -17.17%
584 ZCG ZCash Gold ZCG $376,797 $0.187684 2,007,615 $78,501 6.10% -37.64% 548.16%
585 POST PostCoin POST $374,240 $0.023584 15,868,233 $1,674 0.21% 1.08% 4.83%
586 VSX Vsync VSX $363,703 $0.003675 98,964,274 $1,934 1.86% -0.88% -12.50%
587 CRM Cream CRM $361,949 $0.008082 44,786,595 $1,690 -4.83% 1.85% 14.46%
588 PAK Pakcoin PAK $361,299 $0.008156 44,301,100 $1,357 -1.57% -12.94% -26.14%
589 BCF Bitcoin Fast BCF $359,114 $0.079654 4,508,451 $3,259 -0.97% -8.75% -43.22%
590 DAXX DaxxCoin DAXX $348,300 $0.000701 496,707,700 $595 0.32% 3.94% -9.52%
591 NEWB Newbium NEWB $345,155 $0.006903 50,000,000 $699 -1.07% -11.32% 128.75%
592 BTCS Bitcoin Scrypt BTCS $344,816 $0.020933 16,472,388 $2,322 3.76% 31.56% 20.26%
593 XJO Joulecoin XJO $343,826 $0.010002 34,376,456 $535 1.93% 28.09% 28.35%
594 DALC Dalecoin DALC $339,445 $0.828967 409,480 $5,629 1.90% -18.25% -18.34%
595 ICN iCoin ICN $338,871 $0.011610 29,187,069 $1,567 11.75% 0.18% -2.26%
596 SLG Sterlingcoin SLG $338,708 $0.080539 4,205,533 $571 0.25% -5.99% -0.31%
597 USDE USDe USDE $337,663 $0.000298 1,134,236,104 $4,122 0.28% 55.38% 85.93%
598 BLAS BlakeStar BLAS $321,540 $0.001303 246,854,266 $746 30.26% 3.63% 17.69%
599 XPTX PlatinumBAR XPTX $320,705 $0.798573 401,598 $1,509 0.29% 7.84% 36.80%
600 TRUMP TrumpCoin TRUMP $312,041 $0.047668 6,546,108 $1,358 0.39% -3.84% 7.06%
601 BERN BERNcash BERN $309,634 $0.004347 71,234,301 $866 0.36% 15.38% 91.00%
602 TRK Truckcoin TRK $308,502 $0.001986 155,372,678 $1,045 5.41% 18.94% 56.14%
603 ALTCOM AltCommunity … ALTCOM $308,000 $2.49 123,885 $3,582 2.48% -11.11% -31.11%
604 UNIC UniCoin UNIC $305,457 $0.102979 2,966,211 $807 12.56% 34.04% 69.61%
605 OTX Octanox OTX $303,655 $0.035724 8,500,001 $966 0.28% -17.11% -1.23%
606 TIT Titcoin TIT $298,577 $0.005984 49,898,202 $2,350 0.31% -0.37% 18.71%
607 DGC Digitalcoin DGC $294,043 $0.010763 27,319,313 $7,466 7.70% 10.37% 26.79%
608 FLT FlutterCoin FLT $288,267 $0.000895 322,214,524 $662 0.26% -6.35% 4.31%
609 TAG TagCoin TAG $286,950 $0.048286 5,942,749 $2,114 -35.49% -62.37% -56.02%
610 CHESS ChessCoin CHESS $282,522 $0.005229 54,032,769 $865 -2.84% -35.11% 32.98%
611 LTB LiteBar LTB $270,578 $0.337646 801,366 $1,003 0.29% 45.57% 49.24%
612 MNC Mincoin MNC $266,396 $0.066586 4,000,803 $1,659 0.34% -18.14% 29.29%
613 EL Elcoin EL $266,201 $0.023749 11,208,967 $894 1.08% -1.05% 64.89%
614 SDRN Senderon SDRN $263,483 $0.007335 35,922,900 $18,341 0.68% -14.17% -8.76%
615 KUSH KushCoin KUSH $263,262 $0.048341 5,445,966 $746 0.12% 35.74% 46.46%
616 EMB EmberCoin EMB $262,656 $0.000003 92,192,822,723 $9,369 29.84% 10.60% -39.33%
617 ETHD Ethereum Dark ETHD $260,025 $0.173350 1,500,000 $81,595 7.39% -8.20% -32.22%
618 TRI Triangles TRI $257,797 $3.54 72,891 $1,759 -10.45% -7.24% -11.91%
619 KLC KiloCoin KLC $253,232 $0.001290 196,297,971 $1,092 0.29% 3.21% -10.70%
620 SPRTS Sprouts SPRTS $250,273 $2e-07 1,245,981,404,329 $799 -6.21% -2.80% -12.41%
621 SWING Swing SWING $245,395 $0.089509 2,741,559 $553 0.15% 18.63% 71.36%
622 NTO Fujinto NTO $239,046 $0.003633 65,802,448 $9,019 -13.81% -22.80% -29.65%
623 FRC Freicoin FRC $234,133 $0.007939 29,492,663 $1,153 0.28% 16.71% 46.14%
624 POS PoSToken POS $232,717 $0.269791 862,582 $1,872 1.73% -33.54% -39.90%
625 HODL HOdlcoin HODL $228,444 $0.001489 153,471,680 $991 0.29% -0.79% 9.02%
626 COLX ColossusCoinXT COLX $221,632 $0.000126 1,761,458,567 $27,220 -0.75% -6.16% -8.90%
627 RUPX Rupaya RUPX $215,936 $0.035430 6,094,802 $2,152 0.25% 57.53% 102.84%
628 SGR Sugar Exchange SGR $215,267 $0.061505 3,500,000 $162,179 1.42% 1.05% -3.14%
629 EAGLE EagleCoin EAGLE $213,512 $0.101992 2,093,421 $51,800 -0.06% 81.25% 291.93%
630 MOJO MojoCoin MOJO $205,516 $0.016940 12,132,018 $535 0.28% 14.67% 76.77%
631 ATOM Atomic Coin ATOM $191,096 $0.014565 13,119,839 $3,399 4.37% -21.38% -14.61%
632 ZUR Zurcoin ZUR $189,342 $0.002183 86,729,139 $1,377 10.27% 15.44% 46.48%
633 CJ Cryptojacks CJ $187,779 $0.000462 406,568,581 $2,278 0.25% 42.47% 55.37%
634 COAL BitCoal COAL $187,558 $0.041680 4,500,000 $42,893 -3.83% -24.69% 439.54%
635 VOT VoteCoin VOT $179,832 $0.010916 16,474,625 $15,622 -1.76% -16.73%
636 808 808Coin 808 $178,682 $0.000196 910,624,824 $3,256 92.04% 87.86% -7.52%
637 ECASH Ethereum Cash ECASH $177,471 $0.012587 14,100,000 $1,467 14.11% -10.83% 41.82%
638 STV Sativacoin STV $172,228 $0.024305 7,086,208 $3,102 0.37% 12.35% 67.57%
639 KAYI Kayicoin KAYI $168,028 $0.000591 284,228,687 $1,140 -17.77% -28.45% -18.81%
640 BITSILVER bitSilver BITSILVER $160,322 $18.18 8,820 $8,440 1.34% 3.61% 15.56%
641 EBCH eBitcoinCash EBCH $154,950 $0.016687 9,285,500 $5,598 0.22% -0.43% 61.85%
642 FUNC FUNCoin FUNC $153,867 $0.026308 5,848,581 $1,398 -0.40% -13.34% -1.30%
643 ARI Aricoin ARI $153,119 $0.001092 140,262,505 $518 0.26% 4.74% 63.36%
644 WOMEN WomenCoin WOMEN $152,833 $0.003456 44,220,400 $4,303 10.47% 23.23% 17.66%
645 XRA Ratecoin XRA $147,319 $0.001287 114,435,221 $574 0.25% -14.62% -21.94%
646 REE ReeCoin REE $145,548 $0.000057 2,560,000,000 $3,535 -0.66% -9.99% 35.23%
647 SCORE Scorecoin SCORE $142,976 $0.004711 30,346,591 $1,472 4.39% -14.35% -26.99%
648 PRC PRCoin PRC $141,007 $0.009130 15,445,200 $31,168 0.43% 10.84% -3.65%
649 TEK TEKcoin TEK $139,205 $0.000098 1,414,054,562 $1,631 0.30% 12.36% 17.15%
650 CMPCO CampusCoin CMPCO $138,684 $0.000542 255,847,545 $3,031 -4.07% 7.66% 39.50%
651 BOST BoostCoin BOST $137,646 $0.011610 11,855,487 $1,036 44.59% 52.88% 104.42%
652 MEOW Kittehcoin MEOW $133,531 $0.000006 23,905,669,976 $3,075 0.50% 25.13% 104.13%
653 PRL Oyster Pearl PRL $131,418 $0.006175 21,282,966 $9,281 -26.33% -10.83% -67.39%
654 CACH CacheCoin CACH $126,971 $0.030266 4,195,132 $649 -30.79% 13.79% 22.58%
655 BITGOLD bitGold BITGOLD $126,262 $1403.39 89.9694 $1,916 0.63% -8.54% 1.33%
656 LEA LeaCoin LEA $125,062 $0.000400 312,884,490 $1,918 -19.61% -27.10% -18.93%
657 MCRN MACRON MCRN $124,819 $0.000311 401,421,401 $908 -9.54% 182.47% 44.84%
658 CTO Crypto CTO $120,163 $0.009923 12,109,042 $862 0.28% -22.61% -34.31%
659 XCXT CoinonatX XCXT $120,108 $0.007645 15,710,947 $1,640 -1.08% -11.38% 4.53%
660 XVP Virtacoinplus XVP $116,912 $0.012799 9,134,750 $1,978 -2.71% -16.20% 54.67%
661 SRC SecureCoin SRC $112,950 $0.013777 8,198,606 $1,921 0.28% -0.74% 61.51%
662 EOT EOT Token EOT $108,371 $0.013118 8,260,903 $18,996 0.25% -1.56% -19.58%
663 EBTC eBTC [OLD] EBTC $105,035 $0.005108 20,564,300 $553 0.35% 58.31% -16.70%
664 MAY Theresa May Coin MAY $103,063 $0.004229 24,369,600 $1,026 1.19% -6.17% -12.84%
665 CFD Confido CFD $101,498 $0.011278 9,000,000 $1,037 -3.26% -12.93% -12.70%
666 DRS Digital Rupees DRS $101,378 $0.000198 510,802,961 $3,019 0.28% 7.94% 141.12%
667 BITEUR bitEUR BITEUR $95,066 $1.26 75,537 $1,607 1.09% -1.86% 20.18%
668 TOR Torcoin TOR $86,828 $0.274618 316,179 $1,474 -4.37% 43.40% -20.57%
669 MAR Marijuanacoin MAR $81,396 $0.054927 1,481,901 $967 -4.97% -14.53% 22.60%
670 IETH iEthereum IETH $76,459 $0.004252 17,982,000 $14,551 0.78% -30.88% 20.01%
671 VPRC VapersCoin VPRC $75,874 $0.000097 780,124,964 $3,436 0.29% 162.60% 156.72%
672 611 SixEleven 611 $74,800 $0.173801 430,377 $20,434 -10.95% -0.75% 20.70%
673 LCP Litecoin Plus LCP $70,146 $0.100700 696,586 $1,341 0.25% -25.93% -8.26%
674 AMMO Ammo Rewards AMMO $69,464 $0.000893 77,777,777 $948 0.28% -37.83% -27.67%
675 RBT Rimbit RBT $68,820 $0.000596 115,499,623 $620 0.22% 18.76% 81.70%
676 ACP AnarchistsPrime ACP $63,532 $0.014456 4,394,874 $2,643 34.74% 65.43% 71.37%
677 MSCN Master Swiscoin MSCN $61,640 $0.001382 44,600,006 $625 -0.10% -2.58% 14.94%
678 HXX Hexx HXX $56,366 $0.038079 1,480,240 $1,561 17.53% -15.70% 11.77%
679 EGAS ETHGAS EGAS $51,663 $0.005086 10,157,540 $549 6.57% 28.23% 16.41%
680 CWXT CryptoWorldX … CWXT $50,165 $0.000841 59,630,200 $652 0.13% -18.34% 0.49%
681 VLTC Vault Coin VLTC $48,782 $0.001610 30,304,910 $1,025 0.26% 66.75% 82.84%
682 EXN ExchangeN EXN $48,091 $0.009430 5,100,000 $918 -0.22% -1.25% -14.30%
683 WORM HealthyWormCoin WORM $44,194 $0.000397 111,337,437 $684 0.28% -17.20% -20.03%
684 DBTC Debitcoin DBTC $43,339 $0.002408 17,999,629 $659 -3.41% -8.29% -7.92%
685 CMT Comet CMT $42,060 $0.048188 872,830 $588 -17.28% 5.10% 16.99%
686 XCS CybCSec XCS $41,102 $0.003473 11,834,082 $1,252 6.37% 3.61% -2.70%
687 ROOFS Roofs ROOFS $38,754 $0.000298 130,000,000 $676 -4.95% -13.09% -33.35%
688 BENJI BenjiRolls BENJI $35,856 $0.001770 20,252,746 $1,118 0.26% -2.97% 11.39%
689 TSTR Tristar Coin TSTR $29,936 $0.005954 5,027,857 $5,454 0.28% -17.11% -46.02%
690 ERY Eryllium ERY $26,997 $0.005145 5,247,635 $1,071 4.52% 13.61% 6.42%
691 BIOS BiosCrypto BIOS $24,794 $0.001191 20,821,709 $1,095 -57.89% -50.58% -27.66%
692 CRTM Corethum CRTM $21,063 $0.008425 2,500,000 $2,132 -0.66% 154.28% 277.52%
693 JOBS JobsCoin JOBS $21,041 $0.000198 106,019,270 $3,082 -33.16% -47.43% -59.81%
694 SOCC SocialCoin SOCC $13,698 $0.009891 1,384,879 $985 -9.25% -3.92% -23.61%
695 LTCU LiteCoin Ultra LTCU $13,387 $0.015737 850,702 $4,317 0.30% 24.19% 142.59%
696 LVPS LevoPlus LVPS $11,262 $0.007443 1,513,256 $1,427 0.25% -5.66% -15.93%
697 GRIM Grimcoin GRIM $10,114 $0.000980 10,324,802 $1,818 0.27% 2.15% 79.34%
698 LBTC LiteBitcoin LBTC $9,075 $0.002846 3,188,280 $3,231 -1.56% -8.41% 54.12%
699 HMC HarmonyCoin HMC $6,635 $0.011893 557,857 $7,468 0.26% 9.81% 26.18%
700 DMB Digital Money… DMB $423 $0.001004 421,300 $2,125 0.31% 3.65% -24.14%

Xem tiếp phần 2

Phản hồi