Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10074.30 trên tổng giá trị $168,309,063,383

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.82 trên tổng giá trị $45,395,312,048

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1563.55 trên tổng giá trị $26,309,894,939

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.281043 trên tổng giá trị $10,854,687,369

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $331.26 trên tổng giá trị $5,524,323,288

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000198 trên tổng giá trị $8,068,498 đã biến động tăng 100.48% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.3e-07 trên tổng giá trị đã biến động tăng 99.25% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.22% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,730 đã biến động tăng 92.03% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001885 trên tổng giá trị $32,217 đã biến động tăng 66.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093324 trên tổng giá trị $410,440 đã biến động tăng 553.20% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 495.63% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $585,738 đã biến động tăng 348.44% trong 24h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001757 trên tổng giá trị $2,222 đã biến động tăng 323.23% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1624.06% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123854 trên tổng giá trị $1,886,156 đã biến động tăng 881.39% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 693.42% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.187684 trên tổng giá trị $376,797 đã biến động tăng 548.33% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,309,063,383 $10074.30 16,706,775 $6,018,330,000 0.51% 4.35% 22.80%
2 ETH Ethereum ETH $45,395,312,048 $472.82 96,009,103 $1,261,340,000 -0.22% -0.89% 28.88%
3 BCH Bitcoin Cash BCH $26,309,894,939 $1563.55 16,827,025 $1,309,440,000 -0.25% -4.82% 31.24%
4 XRP Ripple XRP $10,854,687,369 $0.281043 38,622,870,411 $561,965,000 -0.72% 11.49% 19.14%
5 BTG Bitcoin Gold BTG $5,524,323,288 $331.26 16,676,649 $99,353,500 -1.92% -8.48% 29.35%
6 LTC Litecoin LTC $5,058,149,509 $93.61 54,036,133 $350,480,000 0.83% 3.81% 31.62%
7 DASH Dash DASH $4,810,129,240 $623.41 7,715,848 $142,668,000 0.13% -1.04% 25.28%
8 MIOTA IOTA MIOTA $3,485,503,180 $1.25 2,779,530,283 $304,966,000 -0.43% 29.70% 39.93%
9 ETC Ethereum Classic ETC $3,253,924,355 $33.24 97,883,288 $1,625,820,000 -1.89% 29.87% 83.64%
10 XMR Monero XMR $2,885,142,317 $187.21 15,411,015 $142,944,000 -0.65% 12.40% 34.68%
11 NEO NEO NEO $2,503,429,500 $38.51 65,000,000 $75,616,400 -0.15% -2.50% 9.37%
12 XEM NEM XEM $2,250,576,000 $0.250064 8,999,999,999 $31,300,900 3.98% 14.24% 20.61%
13 ADA Cardano ADA $2,129,984,033 $0.082153 25,927,070,538 $127,266,000 -0.19% 75.75% 184.12%
14 EOS EOS EOS $1,472,924,587 $2.92 504,756,394 $110,701,000 0.03% 5.25% 50.36%
15 XLM Stellar Lumens XLM $1,270,662,330 $0.071693 17,723,560,748 $95,372,500 9.95% 35.33% 87.09%
16 QTUM Qtum QTUM $1,136,830,997 $15.43 73,694,340 $248,070,000 0.61% 4.86% 7.29%
17 ZEC Zcash ZEC $997,897,001 $366.95 2,719,406 $129,640,000 0.31% 8.14% 23.78%
18 OMG OmiseGO OMG $959,506,114 $9.40 102,042,552 $62,185,100 -0.52% 4.80% 20.71%
19 LSK Lisk LSK $911,325,134 $7.90 115,376,744 $27,957,200 -0.39% 2.33% -19.56%
20 HSR Hshare HSR $825,778,136 $19.52 42,306,158 $69,650,300 -1.08% -0.50% 9.01%
21 USDT Tether USDT $675,939,793 $1.00 674,967,839 $774,344,000 -0.04% -0.02% 0.33%
22 BCC BitConnect BCC $612,529,149 $286.48 2,138,092 $25,693,800 -0.26% -3.39% -3.62%
23 STRAT Stratis STRAT $590,120,861 $5.98 98,639,861 $29,596,900 8.01% 21.58% 69.61%
24 WAVES Waves WAVES $584,874,000 $5.85 100,000,000 $22,985,300 0.48% 3.57% 13.73%
25 PPT Populous PPT $443,296,636 $10.75 41,252,246 $1,044,440 2.33% -4.92% 7.07%
26 BTS BitShares BTS $413,605,713 $0.158897 2,602,980,000 $50,007,100 1.82% 8.40% 9.32%
27 ARDR Ardor ARDR $371,807,632 $0.372180 998,999,495 $3,790,590 12.83% 11.73% 35.66%
28 ARK Ark ARK $345,235,095 $3.52 97,981,284 $9,671,290 1.14% -6.53% 14.33%
29 DCR Decred DCR $339,497,939 $54.31 6,251,585 $8,075,700 1.60% -4.52% 60.32%
30 BCN Bytecoin BCN $327,375,109 $0.001786 183,253,534,612 $2,776,010 1.01% 9.78% 36.30%
31 MONA MonaCoin MONA $318,302,744 $5.72 55,643,150 $64,821,900 -12.25% -7.39% 92.96%
32 KMD Komodo KMD $316,235,038 $3.05 103,633,331 $7,951,290 0.20% -2.19% 27.23%
33 REP Augur REP $311,372,600 $28.31 11,000,000 $3,860,540 0.12% 1.45% 33.54%
34 GNT Golem GNT $294,326,866 $0.353320 833,032,000 $17,123,600 0.04% 17.21% 62.11%
35 STEEM Steem STEEM $280,469,202 $1.14 246,590,178 $5,666,010 0.31% 1.17% 25.23%
36 PAY TenX PAY $261,392,668 $2.50 104,661,310 $11,328,400 -0.02% 9.77% 29.35%
37 PIVX PIVX PIVX $238,982,387 $4.34 55,015,375 $24,279,700 3.31% 17.37% 48.07%
38 DGD DigixDAO DGD $236,270,000 $118.14 2,000,000 $8,633,210 2.61% 12.79% 63.00%
39 MAID MaidSafeCoin MAID $236,057,221 $0.521613 452,552,412 $3,032,310 -5.15% 6.60% 30.50%
40 RDN Raiden Networ… RDN $228,888,000 $4.58 50,000,000 $20,461,000 -0.71% -9.95% 75.47%
41 DOGE Dogecoin DOGE $228,269,130 $0.002036 112,116,468,460 $5,347,860 -0.69% 3.92% 44.52%
42 XUC Exchange Union XUC $223,469,544 $9.01 24,798,538 $3,346,380 -0.25% 1.89% 193.65%
43 VTC Vertcoin VTC $222,680,612 $5.35 41,610,800 $7,385,630 0.35% 1.18% 34.81%
44 POWR Power Ledger POWR $219,813,472 $0.626091 351,088,694 $43,531,700 -1.71% -7.74% 7.79%
45 SALT SALT SALT $214,929,538 $4.34 49,491,347 $5,965,180 -0.22% 1.31% 17.55%
46 FCT Factom FCT $207,864,953 $23.77 8,745,102 $6,574,360 -0.55% 6.81% 18.31%
47 VERI Veritaseum VERI $196,862,934 $97.17 2,026,045 $946,661 0.02% 1.46% 0.37%
48 GAS Gas GAS $193,302,622 $22.48 8,597,035 $1,673,840 3.21% 2.30% 1.72%
49 NXT Nxt NXT $192,897,898 $0.193091 998,999,942 $32,940,300 -1.19% -8.84% 54.78%
50 SC Siacoin SC $192,568,416 $0.006171 31,205,129,747 $4,512,900 1.22% 3.40% 40.88%
51 BAT Basic Attenti… BAT $190,548,000 $0.190548 1,000,000,000 $4,236,640 0.22% 5.05% 21.68%
52 BNB Binance Coin BNB $187,179,036 $1.89 99,014,000 $33,999,900 -0.96% 3.22% 18.46%
53 GBYTE Byteball Bytes GBYTE $177,837,393 $275.62 645,222 $977,817 0.17% -2.33% 18.97%
54 BTCD BitcoinDark BTCD $175,353,567 $136.05 1,288,862 $224,085 0.27% -3.77% 21.41%
55 SYS Syscoin SYS $161,921,798 $0.305986 529,180,412 $11,869,300 2.19% -8.06% 48.58%
56 KNC Kyber Network KNC $159,749,359 $1.19 134,132,697 $7,471,790 -1.57% -4.84% 9.09%
57 TRX TRON TRX $152,215,613 $0.002315 65,748,192,475 $6,128,700 -0.99% 12.33% 6.79%
58 ICN Iconomi ICN $151,653,291 $1.52 99,788,314 $1,376,130 0.62% -8.16% 24.54%
59 WTC Walton WTC $142,263,956 $5.71 24,898,178 $34,874,800 2.96% 15.67% 19.31%
60 XZC ZCoin XZC $142,005,201 $40.13 3,538,585 $8,545,270 1.79% 6.49% 30.03%
61 SNT Status SNT $140,014,586 $0.040344 3,470,483,788 $5,943,470 6.33% 3.01% 12.04%
62 GAME GameCredits GAME $136,528,592 $2.12 64,355,352 $2,179,090 -0.08% -0.29% 9.57%
63 ETP Metaverse ETP ETP $135,024,610 $3.70 36,488,700 $5,074,570 0.08% 1.19% 6.34%
64 BTM Bytom BTM $128,470,881 $0.130163 987,000,000 $1,300,340 -0.74% 1.86% 16.33%
65 AE Aeternity AE $127,879,072 $0.548789 233,020,472 $1,426,970 -0.96% -2.83% -9.86%
66 GNO Gnosis GNO $124,964,476 $113.13 1,104,590 $2,371,610 -1.15% -9.63% 61.38%
67 ETHOS Ethos ETHOS $119,510,991 $1.60 74,526,219 $1,488,460 -0.26% -3.57% -11.50%
68 BLOCK Blocknet BLOCK $119,204,766 $24.31 4,904,335 $463,068 -1.33% -4.23% 14.92%
69 CVC Civic CVC $116,186,952 $0.339034 342,700,000 $3,900,250 -1.83% -1.41% 8.50%
70 GXS GXShares GXS $115,520,747 $2.85 40,510,000 $11,131,200 -1.59% -3.04% 23.03%
71 ZRX 0x ZRX $114,499,500 $0.228999 500,000,000 $3,342,220 1.15% 6.02% 15.95%
72 FUN FunFair FUN $111,967,595 $0.026346 4,249,873,622 $1,516,150 4.96% 13.94% 35.77%
73 DGB DigiByte DGB $109,508,860 $0.011561 9,472,593,093 $5,689,190 -0.25% 2.08% 30.82%
74 BNT Bancor BNT $106,598,224 $2.61 40,772,871 $3,467,510 -1.14% -1.91% 21.33%
75 MTL Metal MTL $104,815,399 $5.43 19,300,994 $7,840,790 0.96% -3.09% 18.16%
76 CNX Cryptonex CNX $104,811,376 $2.33 44,985,354 $132,611 2.31% 13.10% 71.94%
77 PURA Pura PURA $99,463,051 $0.578633 171,893,154 $297,926 -2.47% -12.44% -17.02%
78 EMC2 Einsteinium EMC2 $94,635,881 $0.438025 216,051,324 $28,791,800 -1.45% -1.75% 208.72%
79 XVG Verge XVG $91,442,713 $0.006385 14,321,422,541 $3,168,100 -0.59% -3.71% 9.92%
80 SNGLS SingularDTV SNGLS $89,295,600 $0.148826 600,000,000 $1,434,430 -0.11% -4.24% 13.46%
81 LKK Lykke LKK $87,563,180 $0.332864 263,059,928 $175,892 -0.17% -1.70% -4.74%
82 STORJ Storj STORJ $80,023,111 $0.759134 105,413,683 $7,382,450 0.30% 0.83% 8.00%
83 ZEN ZenCash ZEN $79,876,333 $32.53 2,455,648 $1,358,000 -0.76% 4.88% 48.66%
84 SUB Substratum SUB $79,559,320 $0.351890 226,091,449 $4,503,530 1.31% 14.88% 157.02%
85 QSP Quantstamp QSP $78,074,810 $0.126475 617,314,171 $20,705,700 -3.84% -21.97% 27.20%
86 MNX MinexCoin MNX $77,139,900 $25.71 3,000,000 $811,802 -1.39% 59.81% 128.42%
87 SAN Santiment Net… SAN $75,334,763 $1.25 60,502,560 $8,270,480 -0.72% 3.99% 131.93%
88 PART Particl PART $74,229,810 $9.53 7,787,253 $519,446 -0.84% -1.17% 14.58%
89 ADX AdEx ADX $73,686,476 $1.28 57,509,601 $3,892,570 0.86% 3.53% 20.50%
90 ANT Aragon ANT $73,265,440 $2.25 32,523,534 $856,319 1.13% -3.95% 34.39%
91 VEN VeChain VEN $72,091,664 $0.260106 277,162,633 $3,153,730 1.06% 7.38% 1.81%
92 XCP Counterparty XCP $71,519,741 $27.32 2,617,479 $4,229,540 -9.81% 26.10% 89.27%
93 NXS Nexus NXS $71,484,186 $1.32 54,047,819 $790,938 -2.42% -6.12% 26.47%
94 BAY BitBay BAY $71,181,434 $0.070626 1,007,870,146 $5,759,740 2.07% -9.26% 58.51%
95 EDG Edgeless EDG $69,539,808 $0.847568 82,046,288 $2,282,060 -1.07% -5.55% 31.35%
96 UBQ Ubiq UBQ $68,988,820 $1.77 39,046,445 $2,243,940 -5.70% 14.14% 28.82%
97 DATA Streamr DATAcoin DATA $68,390,574 $0.100997 677,154,514 $3,878,370 2.29% 8.81% 38.20%
98 MCO Monaco MCO $67,932,895 $6.90 9,844,876 $5,129,900 0.78% 2.92% 28.74%
99 NAV NAV Coin NAV $67,424,560 $1.09 62,093,235 $3,361,710 -1.29% -5.69% 24.99%
100 RCN Ripio Credit … RCN $66,593,105 $0.137265 485,142,647 $11,906,300 -1.84% -9.95% 39.54%
101 ACT Achain ACT $65,004,600 $0.216682 300,000,000 $546,941 0.07% -6.49% 55.79%
102 LINK ChainLink LINK $63,031,500 $0.180090 350,000,000 $5,445,200 -1.12% 0.33% 12.68%
103 POT PotCoin POT $62,959,021 $0.287771 218,781,672 $2,453,820 -1.24% 4.28% 102.54%
104 LRC Loopring LRC $60,142,791 $0.210164 286,170,756 $5,121,180 -2.10% 2.44% 16.42%
105 MGO MobileGo MGO $60,140,428 $0.613497 98,028,887 $331,612 -1.21% -6.92% 9.91%
106 IOC I/O Coin IOC $59,756,498 $3.65 16,383,359 $393,050 -0.31% 3.96% 15.60%
107 FAIR FairCoin FAIR $59,645,711 $1.12 53,193,831 $200,093 -1.33% 17.10% 16.90%
108 PPC Peercoin PPC $57,799,644 $2.36 24,469,705 $3,293,920 0.09% 23.90% 52.29%
109 PPP PayPie PPP $57,075,645 $0.691826 82,500,000 $239,036 -1.93% 0.27% -3.68%
110 QRL Quantum Resis… QRL $56,639,440 $1.09 52,000,000 $461,247 2.17% -0.50% 61.34%
111 FTC Feathercoin FTC $56,465,059 $0.308195 183,212,120 $3,261,970 -1.09% 30.71% 6.03%
112 SKY Skycoin SKY $55,958,898 $9.43 5,933,198 $138,465 1.13% 0.91% 109.87%
113 ATM ATMChain ATM $54,409,269 $0.016412 3,315,252,992 $34,320 0.13% -14.67% -26.42%
114 WINGS Wings WINGS $51,705,371 $0.576372 89,708,333 $691,718 -0.03% -2.91% 18.50%
115 XAS Asch XAS $51,451,726 $0.567324 90,691,961 $649,430 1.63% 10.34% -4.46%
116 AEON Aeon AEON $50,220,886 $3.43 14,651,140 $397,777 -1.92% 10.71% 31.02%
117 KIN Kin KIN $49,767,173 $0.000066 756,097,560,976 $57,961 3.72% 2.84% -6.27%
118 SNM SONM SNM $48,958,461 $0.136147 359,600,000 $2,198,060 12.60% 24.97% 55.80%
119 RLC iExec RLC RLC $48,789,842 $0.617040 79,070,793 $905,808 -0.78% -0.82% 8.74%
120 MLN Melon MLN $47,325,267 $78.95 599,400 $562,169 0.03% 2.74% 18.60%
121 DCT DECENT DCT $46,503,377 $0.906391 51,306,089 $874,183 -2.15% -2.02% 42.87%
122 OTN Open Trading … OTN $45,421,898 $17.62 2,577,480 $1,208,800 1.21% -15.42% -5.68%
123 KCS KuCoin Shares KCS $44,922,930 $0.493425 91,043,076 $1,092,470 -0.51% 1.24% -21.02%
124 GRS Groestlcoin GRS $44,322,620 $0.643336 68,894,979 $2,458,590 1.11% 3.78% -0.33%
125 MOD Modum MOD $44,159,294 $2.54 17,366,200 $9,808,720 -3.78% 30.60% 32.71%
126 RHOC RChain RHOC $44,143,543 $0.242596 181,963,195 $63,101 -0.38% 4.30% 47.67%
127 GRID Grid+ GRID $43,938,592 $1.12 39,236,491 $80,240 -0.54% 5.36% 35.22%
128 CFI Cofound.it CFI $43,768,400 $0.134672 325,000,000 $7,188,460 -1.36% -27.79% 50.16%
129 TIPS FedoraCoin TIPS $42,942,376 $0.000097 443,168,182,458 $738 0.80% 23.01% 93.85%
130 REQ Request Network REQ $42,794,850 $0.067288 636,000,000 $3,475,640 -0.46% -4.59% 36.98%
131 VIA Viacoin VIA $41,856,052 $1.83 22,906,707 $1,285,450 0.02% 2.72% 23.45%
132 MANA Decentraland MANA $41,746,836 $0.018360 2,273,755,650 $1,908,580 5.34% 3.96% 36.05%
133 EMC Emercoin EMC $41,266,253 $1.01 40,987,131 $281,748 2.48% 4.48% 30.45%
134 1ST FirstBlood 1ST $40,971,594 $0.478873 85,558,371 $1,625,300 -0.73% 7.07% 37.28%
135 R Revain R $40,524,218 $0.219703 184,450,000 $369,356 0.68% 2.89% 36.06%
136 RISE Rise RISE $39,627,570 $0.350255 113,139,200 $4,158,260 3.13% 9.78% 38.81%
137 CTR Centra CTR $38,913,952 $0.572264 68,000,000 $1,088,610 3.31% 3.03% 10.44%
138 NEBL Neblio NEBL $38,693,173 $3.07 12,587,075 $341,360 0.87% 1.47% 0.45%
139 TRST WeTrust TRST $38,319,261 $0.415847 92,147,500 $784,728 2.91% 5.32% 37.65%
140 BTX Bitcore BTX $38,005,441 $31.79 1,195,602 $4,385,390 -0.65% -1.37% 18.56%
141 TNT Tierion TNT $37,118,586 $0.087852 422,513,667 $11,592,600 -4.36% 0.22% 86.19%
142 RDD ReddCoin RDD $36,881,413 $0.001286 28,678,055,397 $463,166 3.34% 0.37% 23.64%
143 AST AirSwap AST $35,726,400 $0.238176 150,000,000 $3,630,460 -0.79% 3.98% 19.58%
144 CLOAK CloakCoin CLOAK $35,621,689 $6.95 5,124,022 $354,064 -0.38% -1.64% 9.02%
145 TRIG Triggers TRIG $35,515,832 $1.11 32,105,578 $20,556,700 8.57% -27.35% 68.79%
146 TKN TokenCard TKN $35,172,898 $1.49 23,644,056 $355,050 -1.29% -4.93% 25.00%
147 ENG Enigma ENG $34,799,643 $0.465011 74,836,171 $774,589 -2.76% -2.06% 18.36%
148 PLR Pillar PLR $34,417,873 $0.151364 227,384,800 $312,566 3.05% -4.39% -8.01%
149 TAAS TaaS TAAS $33,712,713 $4.14 8,146,001 $565,977 0.63% -0.86% 1.04%
150 COB Cobinhood COB $33,546,621 $0.128427 261,211,594 $224,874 0.35% 0.94% 78.20%
151 NLG Gulden NLG $33,530,304 $0.093914 357,031,245 $219,912 -1.24% 0.91% 6.02%
152 BDL Bitdeal BDL $33,482,425 $0.190692 175,583,793 $102,302 -2.61% -2.09% -3.20%
153 XPA XPlay XPA $33,130,100 $0.033130 1,000,000,000 $576 -0.37% 15.61%
154 NLC2 NoLimitCoin NLC2 $32,587,741 $0.159367 204,482,365 $121,614 -0.57% 1.63% -9.46%
155 ZSC Zeusshield ZSC $32,485,913 $0.028195 1,152,170,665 $1,084,660 -0.28% -9.30% -34.23%
156 LBC LBRY Credits LBC $31,382,088 $0.277237 113,195,885 $5,496,960 2.14% 9.00% 44.71%
157 ICOS ICOS ICOS $31,177,336 $54.27 574,440 $27,848 13.52% 14.17% 11.95%
158 MDA Moeda Loyalty… MDA $31,152,616 $1.59 19,628,888 $2,178,720 -3.54% -13.36% -19.92%
159 OK OKCash OK $30,605,733 $0.417296 73,342,981 $9,450,020 -2.29% -3.52% -4.13%
160 NMC Namecoin NMC $30,226,419 $2.05 14,736,400 $1,050,290 3.49% 16.05% 38.57%
161 ATB ATBCoin ATB $29,844,644 $0.759784 39,280,432 $2,636,580 -1.54% -24.42% 2.59%
162 XEL Elastic XEL $29,813,570 $0.340231 87,627,435 $3,179,960 -0.09% 11.03% 36.12%
163 AMB Ambrosus AMB $29,624,377 $0.204884 144,590,975 $4,797,260 1.08% -1.14% 1.06%
164 CND Cindicator CND $29,229,549 $0.020214 1,445,976,590 $303,029 0.98% -3.45% 25.06%
165 ION ION ION $28,555,900 $1.59 17,933,631 $248,639 2.59% 5.06% 24.75%
166 JINN Jinn JINN $28,415,715 $484.06 58,703 $6,293 20.21% 10.45% 56.31%
167 DNT district0x DNT $28,308,600 $0.047181 600,000,000 $2,677,270 1.25% 3.04% 12.51%
168 LEO LEOcoin LEO $27,569,244 $0.293513 93,928,527 $1,185,830 0.19% -3.41% -5.62%
169 GVT Genesis Vision GVT $26,968,515 $7.24 3,726,781 $10,112,200 -6.00% -7.78% 144.40%
170 DMD Diamond DMD $25,898,753 $10.22 2,533,331 $157,460 -2.40% 5.68% 7.04%
171 DICE Etheroll DICE $25,827,516 $3.69 7,001,623 $194,327 3.52% 30.14% 32.08%
172 SIB SIBCoin SIB $25,482,522 $1.60 15,904,806 $123,545 -0.15% 1.91% 23.75%
173 XAUR Xaurum XAUR $25,424,948 $0.200026 127,108,214 $226,606 0.16% 0.48% 19.13%
174 BLK BlackCoin BLK $25,315,437 $0.330852 76,515,895 $751,601 0.93% -2.59% 7.04%
175 EDO Eidoo EDO $24,978,100 $2.33 10,708,403 $1,598,860 -0.60% -1.17% -1.04%
176 AGRS Agoras Tokens AGRS $24,882,984 $0.592452 42,000,000 $601,637 -0.54% -10.37% 54.41%
177 XRB RaiBlocks XRB $24,395,230 $0.183081 133,248,290 $280,694 0.07% 4.23% 26.89%
178 DLT Agrello DLT $24,220,506 $0.281703 85,978,873 $2,989,310 2.98% 14.36% 50.28%
179 VIB Viberate VIB $23,897,709 $0.148755 160,651,468 $3,584,900 -0.71% -1.73% 25.91%
180 CRW Crown CRW $23,792,541 $1.47 16,199,618 $692,980 -0.93% -12.05% 11.18%
181 SHIFT Shift SHIFT $23,639,041 $2.06 11,449,196 $869,315 1.24% -1.56% 50.27%
182 STX Stox STX $23,468,905 $0.548237 42,807,955 $2,166,320 1.80% -5.33% 12.00%
183 SMART SmartCash SMART $23,447,991 $0.063201 371,004,294 $146,281 5.65% 32.53% 13.83%
184 SAFEX Safe Exchange… SAFEX $23,207,641 $0.010807 2,147,483,647 $663,585 0.16% -1.48% 21.81%
185 DCN Dentacoin DCN $23,151,592 $0.000071 325,190,215,376 $14,620 3.32% -3.31% -4.82%
186 EVX Everex EVX $22,633,875 $1.37 16,500,000 $2,942,120 -0.93% -2.33% -16.45%
187 RPX Red Pulse RPX $22,346,891 $0.041128 543,348,500 $842,652 -2.99% -7.16% -2.00%
188 AMP Synereo AMP $22,227,222 $0.270219 82,256,324 $1,241,760 9.40% 4.68% 47.93%
189 CDT CoinDash CDT $22,199,388 $0.039596 560,650,080 $1,178,830 0.21% 1.49% 12.19%
190 UKG Unikoin Gold UKG $22,123,504 $0.166575 132,814,073 $213,397 0.19% -4.70% 43.76%
191 GRC GridCoin GRC $21,944,164 $0.056222 390,312,753 $429,615 -1.32% 6.14% 41.42%
192 PEPECASH Pepe Cash PEPECASH $21,728,293 $0.030957 701,884,009 $66,613 0.23% 6.87% 19.48%
193 CLAM Clams CLAM $21,404,261 $7.83 2,734,453 $593,398 0.09% 5.09% 35.15%
194 PPY Peerplays PPY $20,917,972 $5.47 3,821,088 $2,664 0.24% 14.38% 25.11%
195 RBY Rubycoin RBY $20,618,681 $0.823798 25,028,806 $736,104 0.29% -5.26% 8.38%
196 FUEL Etherparty FUEL $20,200,617 $0.042151 479,249,753 $507,492 1.47% -8.07% 59.08%
197 NMR Numeraire NMR $19,906,345 $15.34 1,297,574 $217,371 0.54% -0.22% 29.27%
198 TGT Target Coin TGT $19,850,449 $0.020842 952,429,892 $157,419 19.03% 58.56% -27.82%
199 XRL Rialto XRL $19,759,100 $0.232460 85,000,000 $65,343 6.44% 8.09% 29.79%
200 DPY Delphy DPY $19,478,876 $0.719220 27,083,335 $39,138 -0.25% -2.21% -5.85%
201 ENJ Enjin Coin ENJ $19,474,075 $0.025753 756,192,535 $955,216 -0.98% 7.70% 13.18%
202 DRT DomRaider DRT $19,313,007 $0.032651 591,500,000 $182,615 16.15% -10.47% 3.03%
203 OMNI Omni OMNI $19,249,021 $34.36 560,188 $281,588 2.93% 20.32% 43.86%
204 MSP Mothership MSP $19,202,680 $0.137162 140,000,000 $435,926 0.84% -2.44% 21.03%
205 MER Mercury MER $19,130,100 $0.191301 100,000,000 $789,604 -1.61% -5.15% 15.30%
206 CSNO BitDice CSNO $18,765,880 $0.268084 70,000,000 $50,783 0.22% -3.42% 4.41%
207 HMQ Humaniq HMQ $18,398,832 $0.112972 162,861,876 $1,999,750 -0.22% -14.16% 17.19%
208 POE Po.et POE $18,050,185 $0.008371 2,156,389,197 $1,069,570 1.65% -1.09% 22.95%
209 MCAP MCAP MCAP $17,991,369 $0.469802 38,295,641 $835,124 4.35% -10.17% 30.66%
210 TCC The ChampCoin TCC $17,967,833 $0.108945 164,925,727 $348,678 2.85% 2.63% 18.89%
211 TIME Chronobank TIME $17,787,616 $25.05 710,113 $1,208,180 0.51% 0.47% 10.29%
212 PAYX Paypex PAYX $17,776,679 $0.259968 68,380,258 $21,129 -2.62% 8.64% 78.36%
213 MUE MonetaryUnit MUE $17,619,571 $0.148236 118,861,621 $762,348 -0.29% 3.31% 25.62%
214 AVT Aventus AVT $17,572,740 $2.93 6,000,000 $979,604 0.23% -1.08% 12.90%
215 EXP Expanse EXP $17,262,747 $2.18 7,906,397 $417,927 0.79% 3.46% 22.67%
216 SLS SaluS SLS $17,019,976 $16.93 1,005,059 $72,855 0.52% 3.16% 21.75%
217 SOAR Soarcoin SOAR $16,814,483 $0.023597 712,571,710 $6,244 6.11% 10.30% 8.82%
218 XDN DigitalNote XDN $16,614,358 $0.002413 6,885,695,758 $5,274,560 -0.67% 1.36% 13.62%
219 RADS Radium RADS $16,600,749 $4.89 3,397,504 $415,976 5.85% 12.89% 35.82%
220 VOX Voxels VOX $16,425,234 $0.078215 210,000,000 $6,725,630 -3.67% -27.74% 96.16%
221 VRC VeriCoin VRC $16,282,595 $0.534141 30,483,702 $362,428 -3.70% -5.90% 9.48%
222 GOLOS Golos GOLOS $16,263,039 $0.130607 124,518,891 $45,871 0.25% 0.27% 18.40%
223 TIX Blocktix TIX $16,151,080 $0.403777 40,000,000 $1,285,990 -0.51% -7.57% 156.42%
224 BQ bitqy BQ $16,096,438 $0.006540 2,461,138,757 $13,178 -1.08% -11.11% 69.91%
225 UNO Unobtanium UNO $15,834,177 $80.03 197,848 $11,918 0.09% -4.80% 36.52%
226 SLR SolarCoin SLR $15,819,652 $0.424743 37,245,232 $262,897 -2.54% -4.75% -18.48%
227 TOA ToaCoin TOA $15,817,457 $0.011883 1,331,155,614 $49,172 0.86% 2.30% 16.51%
228 ENRG Energycoin ENRG $15,806,693 $0.130179 121,422,758 $181,428 4.00% 24.95% 29.44%
229 CSC CasinoCoin CSC $15,771,133 $0.408566 38,601,187 $17,664 0.54% 21.60% 72.93%
230 XWC WhiteCoin XWC $15,665,787 $0.063037 248,516,935 $255,393 -0.88% 1.99% 12.31%
231 GUP Matchpool GUP $15,663,975 $0.208853 75,000,000 $668,172 -1.04% -3.81% 6.30%
232 BCPT BlockMason Cr… BCPT $15,580,126 $0.344951 45,166,200 $1,264,170 -0.01% -10.29% 59.52%
233 PRG Paragon PRG $15,387,593 $0.236963 64,936,692 $139,540 -2.49% 0.85% -27.62%
234 BSD BitSend BSD $15,335,784 $0.885723 17,314,425 $214,651 0.93% -1.12% -8.88%
235 BTDX Bitcloud BTDX $15,329,851 $0.989305 15,495,576 $41,806 -0.24% 9.73% 21.14%
236 ALIS ALIS ALIS $15,107,497 $0.392009 38,538,648 $84,394 1.16% 1.29% 2.44%
237 PLBT Polybius PLBT $15,092,308 $3.95 3,820,954 $266,083 -0.82% 0.93% 24.81%
238 PTOY Patientory PTOY $14,731,290 $0.210447 70,000,000 $978,814 6.94% 1.95% 17.87%
239 DTB Databits DTB $14,637,555 $0.643471 22,747,809 $94,636 0.70% -6.13% 22.69%
240 LMC LoMoCoin LMC $14,429,509 $0.065386 220,680,923 $1,393,140 -1.06% -4.72% 39.83%
241 BURST Burst BURST $14,290,755 $0.007938 1,800,339,818 $719,076 0.52% -3.52% 33.36%
242 BMC Blackmoon Crypto BMC $14,188,565 $0.472177 30,049,251 $960,214 -0.63% -4.89% 5.94%
243 HVN Hive HVN $14,136,113 $0.037696 375,000,000 $233,208 2.37% 8.37% 73.16%
244 NXC Nexium NXC $14,122,333 $0.212297 66,521,586 $162,297 1.30% 6.31% 27.40%
245 ADT adToken ADT $13,990,500 $0.023318 600,000,000 $105,355 2.66% 1.92% 22.03%
246 MTH Monetha MTH $13,856,944 $0.063897 216,863,420 $650,479 0.11% -0.03% 5.18%
247 OBITS OBITS OBITS $13,572,635 $0.859577 15,789,900 $39,561 0.95% 9.65% 31.61%
248 FLO FlorinCoin FLO $13,554,031 $0.096719 140,137,812 $511,428 -2.46% 5.16% 33.07%
249 LUN Lunyr LUN $13,505,654 $5.88 2,297,853 $151,846 0.32% 3.39% 30.88%
250 ART Maecenas ART $13,279,272 $0.440438 30,150,150 $11,795 0.14% -8.01% 18.33%
251 TX TransferCoin TX $13,227,367 $2.13 6,220,516 $8,014,010 -1.28% 21.91% 12.79%
252 SWT Swarm City SWT $13,182,436 $1.67 7,882,865 $497,453 1.59% 3.54% 0.05%
253 NVC Novacoin NVC $13,171,448 $6.89 1,910,650 $633,458 1.93% 20.36% 57.76%
254 NEOS NeosCoin NEOS $13,162,285 $3.67 3,587,226 $171,754 0.14% 1.78% 25.65%
255 WGR Wagerr WGR $13,066,511 $0.071402 183,000,000 $39,724 2.89% -0.44% 22.18%
256 ONX Onix ONX $12,841,904 $0.468122 27,432,814 $722,570 0.08% 26.83% 53.86%
257 DBIX DubaiCoin DBIX $12,731,244 $8.07 1,578,392 $193,589 -1.94% -7.12% -18.21%
258 CRDNC Credence Coin CRDNC $12,709,249 $3.76 3,379,095 $825,398 10.95% -12.74% -9.48%
259 MYST Mysterium MYST $12,622,610 $0.649678 19,429,024 $847,005 0.24% 0.41% 25.10%
260 WCT Waves Communi… WCT $12,596,833 $1.26 9,974,924 $42,324 -1.07% 2.47% 14.27%
261 XVC Vcash XVC $12,545,489 $0.816990 15,355,744 $220,552 0.46% 0.40% 13.46%
262 ODN Obsidian ODN $12,465,887 $0.510897 24,400,000 $153,763 0.12% 8.14% 93.40%
263 NET Nimiq NET $12,361,545 $1.18 10,500,000 $246,968 -0.18% -8.61% -0.65%
264 SPHR Sphere SPHR $12,329,973 $4.00 3,082,940 $67,592 1.28% 7.59% 30.25%
265 PASC Pascal Coin PASC $12,187,341 $0.784347 15,538,200 $259,388 -1.88% 15.85% 24.67%
266 HST Decision Token HST $12,011,963 $0.385211 31,182,814 $268,436 0.77% -2.14% 151.30%
267 IXT iXledger IXT $11,747,304 $0.328331 35,778,844 $129,083 0.31% -1.39% 27.37%
268 PZM PRIZM PZM $11,734,107 $1.07 10,998,423 $12,360 0.23% -2.27% 9.34%
269 CREDO Credo CREDO $11,418,336 $0.020765 549,891,703 $4,723 -0.38% 34.42% 76.53%
270 BITCNY bitCNY BITCNY $11,382,923 $0.145378 78,298,800 $2,112,830 0.61% -1.31% 13.11%
271 QAU Quantum QAU $11,304,083 $0.144036 78,480,955 $14,862 1.26% 5.57% 30.87%
272 BCAP BCAP BCAP $11,198,900 $1.12 10,000,000 $8,629 -0.38% -5.05% -10.02%
273 AIR AirToken AIR $11,118,555 $0.010589 1,050,000,000 $76,278 -2.50% -5.00% 32.87%
274 INCNT Incent INCNT $10,812,572 $0.234971 46,016,625 $194,494 0.48% 9.83% 29.83%
275 YOYOW YOYOW YOYOW $10,718,531 $0.063753 168,127,224 $1,069,490 2.94% 5.69% 5.90%
276 MTNC Masternodecoin MTNC $10,570,250 $0.216363 48,854,241 $22,694 1.06% 9.66% 54.20%
277 PST Primas PST $10,473,062 $0.204552 51,200,000 $32,532 -0.17% -2.31% -17.99%
278 GAM Gambit GAM $10,461,284 $8.73 1,198,108 $72,693 -3.84% 5.26% 22.97%
279 KORE Kore KORE $10,432,984 $5.16 2,022,084 $3,404,500 -3.53% 15.74% 62.65%
280 MOON Mooncoin MOON $10,339,561 $0.000046 222,887,732,753 $7,953 -3.63% 38.88% -1.99%
281 NVST NVO NVST $10,175,430 $0.678362 15,000,000 $17,876 -4.24% 6.77% 66.00%
282 CVCOIN CVCoin CVCOIN $10,092,501 $1.03 9,837,033 $2,545 -12.38% 4.19% 23.16%
283 GCR Global Curren… GCR $9,991,113 $0.096587 103,442,018 $277,599 35.37% 39.18% 97.47%
284 FRD Farad FRD $9,962,144 $0.062263 160,000,000 $9,282 -14.17% 25.28% -5.54%
285 OAX OAX OAX $9,863,398 $0.394390 25,009,250 $2,140,310 -1.48% -2.43% 10.24%
286 RIC Riecoin RIC $9,846,018 $0.250362 39,327,125 $3,704,190 0.11% 2.95% 271.88%
287 HEAT HEAT HEAT $9,670,706 $0.317177 30,489,936 $30,775 3.38% 68.26% 20.66%
288 ECN E-coin ECN $9,566,431 $2.09 4,569,260 $2,565 0.26% -6.91% -5.68%
289 XBY XTRABYTES XBY $9,498,571 $0.022090 430,000,000 $33,217 6.50% 4.44% 28.02%
290 IFT InvestFeed IFT $9,476,568 $0.049517 191,381,257 $85,147 -3.13% -1.93% -10.45%
291 SNC SunContract SNC $9,380,219 $0.087086 107,712,011 $472,432 -1.18% -23.51% 70.46%
292 CAG Change CAG $9,375,653 $0.296008 31,673,646 $217,342 3.90% 8.64% 20.27%
293 PINK PinkCoin PINK $9,278,959 $0.025076 370,036,400 $189,427 -0.19% 4.52% 20.16%
294 BITB BitBean BITB $8,888,076 $0.003969 2,239,109,000 $175,395 -0.22% -1.15% 9.70%
295 XNN Xenon XNN $8,845,710 $0.029486 300,000,000 $25,813 26.85% 68.31% 99.36%
296 XST Stealthcoin XST $8,775,679 $0.319370 27,478,096 $36,266 1.42% 3.99% 24.79%
297 XBC Bitcoin Plus XBC $8,684,619 $84.14 103,219 $122,008 -0.04% -0.02% 3.12%
298 FLIXX Flixxo FLIXX $8,664,309 $0.125594 68,986,645 $224,595 7.49% -14.85%
299 XSPEC Spectrecoin XSPEC $8,613,975 $0.414427 20,785,264 $21,522 -1.71% -2.49% 3.42%
300 CAT BlockCAT CAT $8,274,690 $1.12 7,360,121 $69,714 2.38% -8.14% -0.99%
301 BET DAO.Casino BET $8,239,192 $0.049257 167,270,821 $29,301 -0.07% -7.10% -14.21%
302 BCY Bitcrystals BCY $8,105,522 $0.348985 23,225,989 $254,435 -1.16% 1.30% 18.56%
303 MUSIC Musicoin MUSIC $8,077,512 $0.017184 470,065,536 $472,795 -0.12% -4.25% 33.02%
304 HTML5 HTMLCOIN HTML5 $8,068,498 $0.000198 40,659,020,000 $3,775 100.48% 20.26% -19.93%
305 RVT Rivetz RVT $7,870,322 $0.299885 26,244,468 $20,090 -1.82% -4.14% 0.49%
306 KICK KickCoin KICK $7,605,089 $0.023682 321,137,782 $880,142 1.34% -9.47% -24.15%
307 CURE Curecoin CURE $7,558,111 $0.317472 23,807,174 $90,524 -0.25% -1.14% 12.99%
308 DRP DCORP DRP $7,549,632 $0.932744 8,094,002 $118,332 -1.19% 10.71% 15.03%
309 BCO BridgeCoin BCO $7,503,375 $0.278154 26,975,616 $41,441 4.02% 21.31% 40.70%
310 VIBE VIBE VIBE $7,407,742 $0.043181 171,550,170 $52,817 0.28% 7.52% 30.94%
311 DENT Dent DENT $7,319,822 $0.000690 10,614,760,961 $15,117 2.34% -5.96% 47.31%
312 SEQ Sequence SEQ $7,280,132 $0.161136 45,180,050 $53,748 -0.19% -0.72% 12.95%
313 BITUSD bitUSD BITUSD $7,227,735 $1.00 7,205,470 $1,432,990 0.46% -0.28% 15.62%
314 FLDC FoldingCoin FLDC $7,197,808 $0.013718 524,682,737 $383,117 0.87% -6.63% 41.07%
315 PIX Lampix PIX $7,159,028 $0.063174 113,322,017 $39,169 0.25% -17.52% 1.13%
316 EDR E-Dinar Coin EDR $7,108,900 $0.008022 886,211,988 $730,196 1.21% 10.23% 0.83%
317 LA LAToken LA $6,944,751 $0.172228 40,323,010 $164,393 -5.27% 8.08% 44.90%
318 CNT Centurion CNT $6,882,307 $0.093158 73,877,869 $60,326 0.49% 14.24% -20.92%
319 XMY Myriad XMY $6,817,753 $0.004448 1,532,813,000 $150,667 0.75% 5.65% 40.27%
320 KRB Karbowanec KRB $6,806,595 $1.41 4,837,940 $119,069 -3.62% -15.37% -33.62%
321 GLD GoldCoin GLD $6,740,500 $0.165804 40,653,424 $352,293 -0.87% 1.79% 6.92%
322 QWARK Qwark QWARK $6,740,053 $0.161842 41,645,881 $208,847 -1.43% 2.44% 19.50%
323 EAC EarthCoin EAC $6,712,787 $0.000583 11,511,411,029 $57,072 0.07% 10.39% 49.91%
324 AUR Auroracoin AUR $6,638,992 $0.766792 8,658,139 $25,330 0.01% -0.44% 10.79%
325 APX APX APX $6,557,594 $9.33 703,179 $37,699 1.50% 1.46% 30.57%
326 ZRC ZrCoin ZRC $6,385,203 $1.75 3,640,512 $25,562 1.31% 4.78% 11.89%
327 SXC Sexcoin SXC $6,317,588 $0.050423 125,292,032 $72,065 -1.43% -6.24% 61.89%
328 CRB Creditbit CRB $6,237,456 $0.377919 16,504,744 $66,291 0.43% 2.38% 20.66%
329 MEME Memetic MEME $6,174,962 $0.375177 16,458,796 $18,212,200 -3.59% 35.57% 68.36%
330 DYN Dynamic DYN $6,080,814 $3.43 1,773,349 $452,800 -1.41% -3.17% -1.87%
331 MYB MyBit Token MYB $5,992,607 $2.29 2,616,334 $18,521 -0.17% -4.01% 0.01%
332 NIO Autonio NIO $5,922,459 $0.089969 65,828,135 $30,535 1.56% 2.33% 48.45%
333 POSW PoSW Coin POSW $5,874,737 $0.133214 44,100,000 $63,788 -1.49% -6.64% 26.40%
334 EXCL ExclusiveCoin EXCL $5,765,169 $1.33 4,347,691 $1,183,870 -1.14% -10.14% 28.00%
335 SNRG Synergy SNRG $5,759,216 $1.79 3,224,663 $35,447 0.22% 1.71% 20.45%
336 PLU Pluton PLU $5,741,738 $6.75 850,000 $6,556 -0.26% -8.86% -9.34%
337 ONION DeepOnion ONION $5,741,516 $1.48 3,875,606 $88,035 0.06% -3.21% 59.70%
338 SWIFT Bitswift SWIFT $5,703,386 $1.40 4,069,197 $144,545 3.21% 13.78% 38.49%
339 POLL ClearPoll POLL $5,688,284 $0.812613 6,999,991 $138,388 9.37% 20.85% 81.18%
340 ERC EuropeCoin ERC $5,597,918 $0.562487 9,952,084 $117,034 -2.04% -2.60% 12.74%
341 PBL Publica PBL $5,527,735 $0.297463 18,582,933 $250,782 10.22% 37.03%
342 ABY ArtByte ABY $5,516,915 $0.006961 792,537,250 $75,139 -0.29% -1.09% 26.25%
343 ETT EncryptoTel [… ETT $5,495,243 $0.088446 62,131,190 $836 0.23% -62.64% -64.00%
344 ARN Aeron ARN $5,482,576 $0.464490 11,803,431 $4,297,530 2.64% -14.62% 7.53%
345 SBD Steem Dollars SBD $5,404,735 $1.59 3,396,022 $923,692 -0.58% -2.53% 62.95%
346 PTC Pesetacoin PTC $5,402,900 $0.041038 131,655,384 $95,983 0.80% 7.41% 21.11%
347 THC HempCoin THC $5,382,031 $0.023516 228,871,659 $166,787 2.08% -1.00% 27.40%
348 COSS COSS COSS $5,339,598 $0.064333 83,000,000 $254,781 0.10% -8.48% 3.43%
349 XPM Primecoin XPM $5,337,032 $0.248417 21,484,164 $285,788 1.13% 12.19% 54.55%
350 SYNX Syndicate SYNX $5,302,679 $0.323015 16,416,200 $1,200,100 0.83% 3.17% 33.41%
351 DBET DecentBet DBET $5,092,163 $0.153985 33,069,217 $50,962 0.87% -0.25% -6.96%
352 NTRN Neutron NTRN $5,069,719 $0.156636 32,366,245 $21,989 3.22% 5.22% 29.35%
353 COVAL Circuits of V… COVAL $5,060,300 $0.005060 1,000,000,000 $56,928 -0.73% 2.22% 16.02%
354 GCC TheGCCcoin GCC $5,039,097 $0.010121 497,904,954 $9,990 -4.80% -7.03% -0.41%
355 PDC Project Decorum PDC $5,010,700 $0.100214 50,000,000 $356,080 -1.19% -9.30% -16.05%
356 DIME Dimecoin DIME $4,974,116 $0.000009 538,128,597,520 $3,322 17.56% -45.52% -58.74%
357 ECC ECC ECC $4,961,075 $0.000198 25,000,000,000 $5,224 0.23% 3.53% 5.04%
358 IOP Internet of P… IOP $4,883,330 $2.69 1,816,107 $1,500,720 0.86% 6.87% 10.85%
359 BELA Bela BELA $4,820,269 $0.124421 38,741,600 $138,053 -0.52% 5.65% 26.05%
360 PUT PutinCoin PUT $4,812,149 $0.015219 316,191,398 $5,007 -5.34% 17.76% 37.81%
361 XC XCurrency XC $4,801,366 $0.818417 5,866,650 $3,552 0.24% 5.45% -9.75%
362 DOVU Dovu DOVU $4,681,271 $0.140269 33,373,523 $17,240 -0.49% -16.90% -21.05%
363 BLITZ Blitzcash BLITZ $4,679,353 $1.14 4,107,362 $83,248 7.31% 9.29% 26.14%
364 BRX Breakout Stake BRX $4,662,557 $0.743857 6,268,082 $101,850 1.91% 6.23% 28.24%
365 TRUST TrustPlus TRUST $4,543,109 $0.141589 32,086,595 $140,157 0.12% -0.56% 51.69%
366 XTO Tao XTO $4,514,765 $0.138315 32,641,181 $1,974 0.24% 7.62% 8.47%
367 CHC ChainCoin CHC $4,480,004 $0.317901 14,092,451 $23,811 -1.23% 1.53% -15.81%
368 RUP Rupee RUP $4,422,989 $0.198355 22,298,350 $38,687 -1.41% 7.77% 0.08%
369 NSR NuShares NSR $4,409,580 $0.001588 2,777,600,756 $12,628 0.24% 3.53% 20.41%
370 VOISE Voise VOISE $4,385,721 $0.006821 643,012,000 $370,682 2.88% 1.08% -18.29%
371 PKB ParkByte PKB $4,283,798 $0.899197 4,764,026 $148,638 0.75% -0.75% 54.64%
372 PRO Propy PRO $4,261,627 $0.303163 14,057,212 $104,298 -0.04% -9.66% -4.07%
373 HDG Hedge HDG $4,216,638 $1.14 3,709,674 $79,141 6.10% 6.43% 32.17%
374 OPT Opus OPT $4,116,113 $0.029384 140,080,549 $22,202 0.20% 83.76% 56.26%
375 BTM Bitmark BTM $4,046,507 $0.558970 7,239,220 $318,709 0.24% 16.33% 33.12%
376 REAL REAL REAL $4,015,217 $0.399293 10,055,817 $27,080 0.30% 9.63% 5.13%
377 HUSH Hush HUSH $4,012,752 $1.79 2,242,500 $40,931 -0.58% -3.48% 25.52%
378 BRK Breakout BRK $3,972,499 $0.218966 18,142,083 $120,949 1.33% 4.42% 36.21%
379 TRC Terracoin TRC $3,966,635 $0.182425 21,743,921 $5,556 13.77% 18.05% 12.64%
380 BIS Bismuth BIS $3,956,358 $0.809640 4,886,565 $44,896 -6.01% 12.34% 39.17%
381 TFL TrueFlip TFL $3,906,241 $0.625272 6,247,267 $13,155 -0.70% 9.22% 6.59%
382 XSH SHIELD XSH $3,885,025 $0.008400 462,528,831 $127,077 -6.88% 23.82% 242.57%
383 IND Indorse Token IND $3,859,929 $0.082995 46,508,192 $331,134 1.19% 1.31% 51.77%
384 VRM VeriumReserve VRM $3,851,306 $2.78 1,385,307 $95,323 -1.98% 2.98% 24.10%
385 EGC EverGreenCoin EGC $3,846,925 $0.288780 13,321,301 $30,019 -0.63% 5.59% 25.79%
386 2GIVE 2GIVE 2GIVE $3,754,412 $0.007243 518,354,737 $19,520 1.82% 3.90% 20.29%
387 HUC HunterCoin HUC $3,753,089 $0.185147 20,270,860 $825,980 0.95% 14.94% 68.14%
388 ZCL ZClassic ZCL $3,655,054 $2.02 1,809,800 $178,262 -1.41% 3.21% 20.34%
389 RUSTBITS Rustbits RUSTBITS $3,644,073 $0.103229 35,300,866 $81,500 -4.24% 7.26% 59.09%
390 BUZZ BuzzCoin BUZZ $3,596,848 $0.000695 5,173,400,514 $75,009 9.57% 0.07% 70.87%
391 CREA Creativecoin CREA $3,536,874 $0.275779 12,825,028 $4,502 0.16% 22.44% 43.95%
392 HBT Hubii Network HBT $3,463,516 $0.155585 22,261,249 $8,461 2.18% 5.13% 1.28%
393 PROC ProCurrency PROC $3,416,455 $0.035641 95,856,364 $18,776 5.96% 2.94% -15.20%
394 QRK Quark QRK $3,396,336 $0.013461 252,299,939 $1,435 5.22% 5.33% 26.71%
395 PBT Primalbase Token PBT $3,371,620 $3371.62 1,000 $124,410 -1.66% 16.44% -16.40%
396 MXT MarteXcoin MXT $3,332,401 $1.19 2,806,114 $10,086 -15.46% 54.36% 70.61%
397 DAR Darcrus DAR $3,323,976 $0.244403 13,600,388 $2,203 0.37% -6.78% 37.25%
398 VSL vSlice VSL $3,313,169 $0.099225 33,390,496 $17,779 -0.75% -9.83% 4.32%
399 ZEPH Zephyr ZEPH $3,245,768 $0.025762 125,990,535 $13,520 -0.34% 18.33%
400 GEO GeoCoin GEO $3,207,900 $0.967290 3,316,379 $127,890 -1.55% -3.08% 4.29%
401 EBTC eBitcoin EBTC $3,173,905 $0.167957 18,897,126 $39,620 -0.67% 4.86% 59.98%
402 DOPE DopeCoin DOPE $3,043,924 $0.027402 111,085,648 $67,554 -1.21% 0.93% 19.90%
403 SUPER SuperCoin SUPER $3,038,278 $0.064792 46,892,933 $74,576 0.23% -27.69% -58.94%
404 ATMS Atmos ATMS $3,029,986 $0.030208 100,304,103 $6,339 0.74% -14.28% 11.04%
405 OCL Oceanlab OCL $3,022,965 $0.065010 46,500,000 $15,903 0.59% -0.94% 17.62%
406 UNIT Universal Cur… UNIT $3,014,124 $0.248387 12,134,791 $28,554 -4.67% 297.30% 198.13%
407 SCL Social SCL $2,939,344 $0.175861 16,714,020 $8,779 -0.55% -4.98% 1.22%
408 CHIPS CHIPS CHIPS $2,901,685 $0.148832 19,496,379 $10,505 0.24% 3.88% 18.23%
409 EQT EquiTrader EQT $2,839,755 $0.289990 9,792,597 $9,714 3.01% 13.50% -22.61%
410 YOC Yocoin YOC $2,838,600 $0.026058 108,933,504 $51,062 0.93% -12.65% -14.78%
411 RKC Royal Kingdom… RKC $2,820,744 $1.04 2,700,000 $14,484 10.11% 0.61% -3.96%
412 IXC Ixcoin IXC $2,804,197 $0.133539 20,999,088 $1,638 0.23% -4.53% 19.88%
413 MINT Mintcoin MINT $2,779,798 $0.000111 24,947,260,808 $1,005 0.08% 6.38% 2.07%
414 BLUE Ethereum Blue BLUE $2,762,785 $0.082447 33,509,711 $105,817 -2.14% 7.93% 256.89%
415 START Startcoin START $2,740,675 $0.060796 45,079,785 $423,015 2.95% 0.29% 35.87%
416 EFL e-Gulden EFL $2,723,361 $0.175180 15,546,071 $32,002 2.41% 6.80% 17.72%
417 SPR SpreadCoin SPR $2,677,949 $0.292198 9,164,845 $69,880 -0.47% -1.78% 14.70%
418 ADST AdShares ADST $2,665,411 $0.222145 11,998,520 $5,884 0.23% 7.81% 45.01%
419 CANN CannabisCoin CANN $2,646,535 $0.034268 77,231,176 $72,338 -0.20% 1.78% 16.48%
420 BASH LuckChain BASH $2,622,584 $0.003664 715,868,299 $7,326 7.12% 23.16% 34.31%
421 LIFE LIFE LIFE $2,621,066 $0.000400 6,549,309,578 $69,367 27.49% 41.86% 35.59%
422 TRCT Tracto TRCT $2,618,690 $0.659875 3,968,464 $13,426 1.65% 7.28% -20.86%
423 PAC Paccoin PAC $2,613,987 $8.2e-07 3,171,413,267,096 $8,487 0.64% 5.88% 63.19%
424 NYC NewYorkCoin NYC $2,579,069 $0.000020 129,032,781,759 $2,786 -14.54% 20.48% -56.77%
425 STA Starta STA $2,565,981 $0.506219 5,068,914 $2,262 0.33% -14.81% 22.98%
426 ZEIT Zeitcoin ZEIT $2,547,328 $0.000069 36,971,157,612 $825 -5.47% 128.76% 53.41%
427 ESP Espers ESP $2,540,943 $0.000122 20,791,614,553 $32,959 -22.15% 27.20% 20.06%
428 ADC AudioCoin ADC $2,518,584 $0.003014 835,603,470 $5,663 -1.42% -0.29% -10.72%
429 XP XP XP $2,487,581 $0.000015 171,093,582,172 $8,659 1.97% 45.79% -16.26%
430 XMG Magi XMG $2,468,297 $0.324339 7,610,239 $94,077 -1.78% 7.81% 31.00%
431 CTX CarTaxi Token CTX $2,438,421 $0.039625 61,537,286 $26,527 2.13% -5.16% -39.42%
432 KLN Kolion KLN $2,428,716 $4.05 600,000 $513,806 0.15% -0.29% 6.85%
433 VTR vTorrent VTR $2,427,525 $0.224439 10,815,966 $93,518 -0.81% -3.35% 17.03%
434 DOT Dotcoin DOT $2,419,600 $0.009047 267,446,000 $41,590 0.24% -1.29% 20.79%
435 DFT DraftCoin DFT $2,374,975 $1.06 2,230,045 $211,091 1.64% 1.63% 25.42%
436 TKS Tokes TKS $2,336,011 $2.06 1,133,007 $53,845 -0.58% 2.27% 17.19%
437 FCN Fantomcoin FCN $2,333,957 $0.377042 6,190,179 $14,624 3.42% 1.54% 139.95%
438 CRAVE Crave CRAVE $2,319,082 $1.61 1,441,104 $9,450 1.46% 6.38% 16.01%
439 MEC Megacoin MEC $2,300,083 $0.063330 36,319,062 $3,626 0.14% 8.37% 18.30%
440 BLU BlueCoin BLU $2,286,856 $0.003979 574,683,675 $956 0.29% 2.27% -24.56%
441 ADL Adelphoi ADL $2,286,131 $0.097397 23,472,224 $6,786 -0.53% -34.19% 22.67%
442 XCN Cryptonite XCN $2,220,269 $0.005973 371,705,113 $17,761 0.24% 11.23% 34.81%
443 LGD Legends Room LGD $2,212,740 $1.11 2,000,000 $1,979,640 -3.50% 31.48% 48.28%
444 ALT Altcoin ALT $2,179,338 $17.84 122,175 $3,146 0.23% 31.77% 4.05%
445 INN Innova INN $2,165,675 $2.75 787,727 $105,766 -3.98% 24.71% -19.00%
446 PRIX Privatix PRIX $2,119,001 $1.85 1,147,913 $104,751 0.32% 7.95% -1.36%
447 RAIN Condensate RAIN $2,114,374 $0.025573 82,679,622 $20,716 0.17% 6.49% -11.75%
448 ELIX Elixir ELIX $2,052,801 $0.083697 24,526,551 $36,127 0.97% 18.30% 44.78%
449 ATL ATLANT ATL $2,044,219 $0.154572 13,225,026 $5,923 0.69% -2.74% 7.74%
450 FYN FundYourselfNow FYN $2,038,589 $2.40 850,000 $12,283 -0.36% -1.84% 12.36%
451 WDC WorldCoin WDC $2,031,961 $0.017312 117,373,644 $3,469 0.05% 0.01% 37.75%
452 PING CryptoPing PING $2,023,091 $0.203283 9,952,089 $14,786 0.29% 11.38% 13.14%
453 ZENI Zennies ZENI $1,986,023 $0.001984 1,000,812,836 $7,597 0.24% 3.55% 19.99%
454 FLIK FLiK FLIK $1,974,269 $0.032837 60,123,682 $13,783 -4.15% -11.14% 0.96%
455 1337 1337 1337 $1,968,684 $0.000084 23,530,222,171 $3,253 -0.48% 22.18% 86.08%
456 ZOI Zoin ZOI $1,934,586 $0.124703 15,513,550 $26,410 -1.05% -4.79% 8.84%
457 VIVO VIVO VIVO $1,926,176 $2.63 733,706 $89,795 3.41% -11.24% -35.03%
458 MBRS Embers MBRS $1,892,345 $0.037847 50,000,000 $1,099 0.17% -23.60% -30.30%
459 GB GoldBlocks GB $1,886,156 $0.123854 15,228,863 $446,882 9.79% 126.11% 881.39%
460 TZC TrezarCoin TZC $1,858,854 $0.023212 80,080,900 $4,469 0.24% 5.85% 40.80%
461 PIRL Pirl PIRL $1,856,483 $0.421477 4,404,708 $56,050 5.18% 3.87% 0.68%
462 XGOX XGOX XGOX $1,821,470 $0.003566 510,736,485 $49,312 -9.07% -27.22% -57.38%
463 SUMO Sumokoin SUMO $1,783,556 $0.759878 2,347,161 $42,240 0.20% -13.55% 75.99%
464 VISIO Visio VISIO $1,777,154 $0.034955 50,841,207 $2,400 -0.31% -15.13% -17.53%
465 RMC Remicoin RMC $1,765,933 $0.892235 1,979,224 $3,378 0.23% -22.20% -18.33%
466 BTCZ BitcoinZ BTCZ $1,751,675 $0.003065 571,425,086 $16,522 1.91% -0.50% 1.15%
467 NOTE DNotes NOTE $1,732,149 $0.013388 129,379,783 $2,609 -3.32% 11.64% -24.71%
468 HYP HyperStake HYP $1,724,078 $0.001621 1,063,667,664 $4,736 1.52% -0.11% 18.66%
469 SIGT Signatum SIGT $1,723,731 $0.015964 107,972,766 $34,289 3.43% 0.56% -2.19%
470 HGT HelloGold HGT $1,696,687 $0.006450 263,034,654 $1,768 -10.18% -10.86% 45.47%
471 UNY Unity Ingot UNY $1,674,911 $0.008292 202,000,000 $15,563 -2.70% 7.21% -39.49%
472 GBX GoByte GBX $1,590,947 $13.89 114,579 $307,609 -9.22% 14.49% 90.76%
473 FST Fastcoin FST $1,583,190 $0.012565 126,000,000 $40,063 6.56% 18.10% 56.64%
474 SKIN SkinCoin SKIN $1,581,059 $0.017929 88,183,483 $46,788 1.01% 8.66% 35.26%
475 ITT Intelligent T… ITT $1,554,446 $0.158651 9,797,899 $693 -0.37% -39.84% 5.39%
476 EBST eBoost EBST $1,497,852 $0.124821 12,000,000 $82,593 -1.65% -1.29% 12.62%
477 FYP FlypMe FYP $1,470,209 $0.083351 17,638,681 $5,946 -9.63% -13.18% 5.82%
478 GRE Greencoin GRE $1,463,412 $0.000410 3,571,868,641 $639 -0.49% 27.17% -3.75%
479 BYC Bytecent BYC $1,400,772 $0.743765 1,883,352 $56,030 8.89% 14.83% 32.78%
480 ADZ Adzcoin ADZ $1,384,837 $0.031593 43,833,248 $4,345 -18.32% -10.67% 11.96%
481 ETBS Ethbits ETBS $1,380,563 $0.992066 1,391,604 $53,129 0.23% -21.70% -20.69%
482 EPY Emphy EPY $1,336,327 $0.174983 7,636,898 $4,460 -6.60% 14.35% 23.48%
483 INXT Internxt INXT $1,301,271 $2.07 629,610 $14,242 0.92% -6.41% -9.69%
484 ARC ArcticCoin ARC $1,299,361 $0.052893 24,565,972 $33,288 -0.47% 1.18% -14.95%
485 RLT RouletteToken RLT $1,287,182 $0.125983 10,217,105 $17,472 0.10% -8.36% -50.77%
486 QVT Qvolta QVT $1,282,705 $0.190603 6,729,722 $6,165 -0.38% -11.23% 12.69%
487 GRWI Growers Inter… GRWI $1,252,303 $1.12 1,117,319 $10,347 1.83% 4.62% -13.42%
488 INFX Influxcoin INFX $1,249,914 $0.746938 1,673,383 $43,787 -3.25% -0.03% 10.78%
489 WTT Giga Watt Token WTT $1,201,491 $1.33 900,000 $14,969 -1.13% -7.03% -13.46%
490 INPAY InPay INPAY $1,190,660 $0.119066 10,000,000 $686 0.23% -17.21%
491 UTC UltraCoin UTC $1,177,050 $0.026409 44,569,708 $1,536 -1.16% 2.41% 20.62%
492 NKA IncaKoin NKA $1,106,165 $0.000099 11,145,932,531 $820 0.09% 6.26% 3.19%
493 MRT Miners' Rewar… MRT $1,085,950 $0.108595 10,000,000 $42,066 1.25% -2.56% -2.16%
494 XFT Footy Cash XFT $1,084,498 $0.238429 4,548,515 $1,252 0.22% -3.44% 55.94%
495 PXC Phoenixcoin PXC $1,084,434 $0.017419 62,256,552 $19,110 6.78% 182.59% 222.98%
496 RNS Renos RNS $1,072,788 $0.032162 33,356,077 $3,263 0.55% -19.44% 9.87%
497 ZET Zetacoin ZET $1,058,130 $0.006332 167,107,752 $2,249 -6.35% 2.06% 32.64%
498 MBI Monster Byte MBI $1,051,845 $0.062525 16,822,736 $1,081 0.62% 3.27% 37.27%
499 ANC Anoncoin ANC $1,049,971 $0.497542 2,110,317 $4,798 0.23% 5.78% 29.26%
500 UIS Unitus UIS $1,035,427 $0.022131 46,785,866 $8,002 0.17% -3.26% -24.77%
501 BRO Bitradio BRO $1,012,233 $0.172083 5,882,238 $2,270 4.21% 13.18% 17.14%
502 LINX Linx LINX $995,211 $0.083220 11,958,800 $13,634 -0.20% 6.41% 15.87%
503 EBET EthBet EBET $978,000 $0.115025 8,502,500 $967 0.24% 12.08% 51.81%
504 ZNY Bitzeny ZNY $971,246 $0.012845 75,614,500 $5,562 8.54% 14.82% -6.38%
505 USNBT NuBits USNBT $966,698 $1.01 960,923 $520,133 0.49% 0.27% 0.59%
506 KEK KekCoin KEK $962,545 $0.092574 10,397,608 $783 0.24% -3.42% -5.90%
507 MAG Magnet MAG $948,195 $0.384980 2,462,972 $88,277 0.24% 34.36%
508 ELE Elementrem ELE $945,616 $0.036712 25,757,678 $830 0.24% 53.26% 7.82%
509 MZC MazaCoin MZC $941,306 $0.000697 1,349,573,390 $2,590 -1.42% -8.38% 170.59%
510 PURE Pure PURE $939,317 $0.344299 2,728,201 $10,890 0.23% 9.28% -21.08%
511 GCN GCoin GCN $922,684 $0.000006 147,493,685,000 $2,762 -1.38% -6.82% 41.36%
512 XMCC MonacoCoin XMCC $892,605 $0.346117 2,578,912 $8,419 -0.65% -1.50% 14.37%
513 BPC Bitpark Coin BPC $888,660 $0.011849 75,000,000 $736 -3.11% -4.95% -15.14%
514 CDN Canada eCoin CDN $884,892 $0.009084 97,415,544 $923 0.07% -2.15% 42.09%
515 REX REX REX $884,679 $0.102148 8,660,756 $1,942 -0.38% -11.24% -19.36%
516 42 42-coin 42 $868,241 $20672.40 41.999999 $5,401 2.58% 17.43% 58.69%
517 BTB BitBar BTB $839,754 $23.83 35,237 $2,221 -1.86% 12.09% 30.47%
518 TKR CryptoInsight TKR $828,758 $0.066143 12,529,747 $8,730 -4.32% -16.83% -30.34%
519 ITNS IntenseCoin ITNS $808,620 $0.002977 271,654,424 $1,220 5.52% 11.75% -0.15%
520 MNE Minereum MNE $801,663 $0.522988 1,532,851 $13,157 0.42% -6.84% 30.16%
521 FIMK FIMKrypto FIMK $801,517 $0.001389 577,004,618 $867 -14.07% -14.76% -41.56%
522 CCRB CryptoCarbon CCRB $800,267 $0.224661 3,562,111 $63,220 0.07% 0.25% -6.47%
523 MAX MaxCoin MAX $799,402 $0.013097 61,036,125 $1,748 0.23% 0.48% 32.03%
524 WGO WavesGo WGO $787,348 $0.079808 9,865,517 $7,333 0.67% -36.67% 20.84%
525 UNB UnbreakableCoin UNB $786,625 $0.345291 2,278,150 $101,528 -2.95% 1.81% 19.77%
526 BTA Bata BTA $779,955 $0.156489 4,984,086 $4,950 1.69% 9.61% 21.87%
527 ABJ Abjcoin ABJ $759,978 $0.091949 8,265,187 $7,814 0.21% -13.99% -92.09%
528 CPC Capricoin CPC $758,818 $0.381307 1,990,045 $46,250 1.86% 1.32% 23.38%
529 ELTCOIN ELTCOIN ELTCOIN $757,481 $0.008416 90,000,000 $106,961 -9.42% 18.68% 122.61%
530 XLC LeviarCoin XLC $753,701 $0.077279 9,752,995 $783 0.19% 243.41% 510.51%
531 XHI HiCoin XHI $753,031 $0.003969 189,729,990 $80,596 0.24% 8.42% -15.24%
532 NET NetCoin NET $746,543 $0.000948 787,126,712 $1,902 3.65% 5.50% 6.05%
533 ACC Accelerator N… ACC $742,212 $4.34 170,941 $30,154 3.02% 20.09%
534 CARBON Carboncoin CARBON $741,525 $0.000048 15,392,008,442 $656 -0.24% -0.34% -45.36%
535 LDOGE LiteDoge LDOGE $741,286 $0.000050 14,892,372,013 $2,845 -0.17% -10.84% -16.05%
536 MOIN Moin MOIN $736,591 $0.101182 7,279,862 $2,526 7.78% -5.98% -19.60%
537 XLR Solaris XLR $736,498 $1.24 595,438 $9,951 21.54% 16.09% 31.85%
538 UNIFY Unify UNIFY $720,824 $0.040551 17,775,596 $8,825 -0.31% 0.51% 6.77%
539 ELLA Ellaism ELLA $715,554 $0.294192 2,432,270 $14,707 3.31% 6.25% 15.62%
540 BTCRED Bitcoin Red BTCRED $705,143 $0.048978 14,397,076 $47,773 0.50% -9.00% -6.86%
541 ECO EcoCoin ECO $695,911 $0.604929 1,150,402 $46,117 0.81% -2.18% 141.55%
542 INSN InsaneCoin INSN $695,687 $0.038375 18,128,691 $1,540 -8.11% -23.09% -4.93%
543 HNC Helleniccoin HNC $694,342 $0.010833 64,093,880 $12,304 0.26% -3.29% -12.13%
544 HBN HoboNickels HBN $693,009 $0.011609 59,696,358 $1,462 0.24% 8.18% 19.51%
545 ROC Rasputin Onli… ROC $692,728 $0.639271 1,083,622 $915 -0.37% 104.61% 74.11%
546 UFO UFO Coin UFO $692,269 $0.000198 3,488,505,012 $862 0.23% -3.07% 12.42%
547 NOBL NobleCoin NOBL $687,871 $0.000297 2,314,093,942 $1,300 0.23% 51.08% 46.78%
548 XIOS Xios XIOS $682,183 $0.321966 2,118,803 $12,923 -1.25% -15.11% 43.16%
549 MAO Mao Zedong MAO $676,379 $0.108648 6,225,411 $1,024 0.24% -5.83% -5.32%
550 HPC Happycoin HPC $668,480 $0.052122 12,825,212 $63,599 -16.86% -4.69% -8.04%
551 DNR Denarius DNR $663,147 $0.347763 1,906,894 $14,167 0.64% -10.33% 18.89%
552 SMC SmartCoin SMC $652,851 $0.027737 23,537,630 $1,421 1.35% 8.65% -13.16%
553 LINDA Linda LINDA $636,249 $0.000106 6,003,429,666 $6,972 6.31% 7.25% -17.92%
554 XBL Billionaire T… XBL $616,049 $0.185816 3,315,372 $2,986 0.19% -7.82% -15.08%
555 BBT BitBoost BBT $599,398 $0.123260 4,862,878 $4,211 -0.32% -23.62% -38.74%
556 SMLY SmileyCoin SMLY $597,377 $0.000023 25,960,250,000 $2,749 -11.37% -1.93% 16.47%
557 FJC FujiCoin FJC $590,393 $0.000493 1,198,048,465 $855 0.25% 2.42% 14.45%
558 BITBTC bitBTC BITBTC $580,262 $11625.80 49.9116 $20,180 1.06% 12.94% 45.95%
559 ENT Eternity ENT $578,794 $0.141497 4,090,505 $5,590 8.83% -7.03% 62.47%
560 CCT Crystal Clear CCT $573,606 $0.221205 2,593,099 $29,407 -5.42% -6.96% 29.92%
561 IFLT InflationCoin IFLT $563,699 $0.000017 33,333,647,902 $595 4.99% -24.97% -56.52%
562 LUX LUXCoin LUX $561,174 $1.25 447,660 $46,002 0.05% 10.37% 7.79%
563 TES TeslaCoin TES $547,741 $0.007460 73,420,315 $3,450 0.23% -10.24% -11.64%
564 FXE FuturXe FXE $523,238 $2.22 235,421 $1,736 9.71% 8.91% 13.29%
565 DP DigitalPrice DP $508,496 $0.029397 17,297,299 $7,496 -8.14% 5.73% 12.99%
566 TROLL Trollcoin TROLL $506,279 $0.000896 565,345,322 $787 -9.66% 2.07% 13.55%
567 WHL WhaleCoin WHL $506,144 $0.133546 3,790,033 $157,564 0.24% 2.17% -13.20%
568 BRIA BriaCoin BRIA $504,358 $0.888155 567,872 $2,066 -0.63% -26.29% -28.69%
569 DSH Dashcoin DSH $500,463 $0.028476 17,574,970 $984 -0.14% -18.14% 7.82%
570 MONK Monkey Project MONK $482,878 $4.56 105,797 $35,956 2.48% -2.85%
571 ETG Ethereum Gold ETG $464,376 $0.038698 12,000,000 $10,537 -6.34% 10.29% 68.30%
572 DDF DigitalDevelo… DDF $451,415 $0.088196 5,118,307 $8,680 -13.21% -1.47% -10.72%
573 BUCKS SwagBucks BUCKS $434,050 $1.37 315,797 $630 0.24% 2.85% 20.57%
574 ZER Zero ZER $429,422 $0.215608 1,991,680 $931 0.16% 2.91% -27.76%
575 DEM Deutsche eMark DEM $427,824 $0.015393 27,793,416 $864 -2.18% 9.44% 11.20%
576 ATS Authorship ATS $422,625 $0.005283 80,000,000 $2,311 1.08% 10.03% 8.02%
577 BLN Bolenum BLN $413,445 $0.041344 10,000,000 $3,166 2.37% 80.84% 36.13%
578 E4ROW E4ROW E4ROW $410,440 $0.093324 4,398,000 $2,884 -0.37% 553.20%
579 ALQO ALQO ALQO $410,036 $0.053600 7,649,997 $28,879 3.00% -18.76% -51.43%
580 TYCHO Tychocoin TYCHO $409,290 $0.081461 5,024,368 $3,751 -2.03% -6.29% -6.19%
581 UFR Upfiring UFR $400,594 $0.027819 14,400,000 $15,704 -1.40% 13.17% 1.70%
582 TGC Tigercoin TGC $388,781 $0.008930 43,536,800 $2,538 -14.56% 116.69% 93.43%
583 BTG Bitgem BTG $388,036 $6.54 59,300 $9,941 12.76% 46.94% -17.00%
584 ZCG ZCash Gold ZCG $376,797 $0.187684 2,007,615 $78,750 6.10% -37.69% 548.33%
585 POST PostCoin POST $374,200 $0.023582 15,868,233 $1,674 -0.11% 1.00% 4.82%
586 VSX Vsync VSX $363,658 $0.003675 98,964,274 $1,934 1.74% -1.03% -12.61%
587 CRM Cream CRM $361,904 $0.008081 44,786,541 $1,690 -4.84% 1.63% 14.46%
588 PAK Pakcoin PAK $361,244 $0.008154 44,301,100 $1,361 -1.52% -13.67% -26.14%
589 BCF Bitcoin Fast BCF $359,934 $0.079842 4,508,091 $3,271 -1.32% -8.59% -43.10%
590 DAXX DaxxCoin DAXX $348,250 $0.000701 496,706,350 $596 0.30% 3.89% -9.51%
591 NEWB Newbium NEWB $345,112 $0.006902 50,000,000 $699 -1.12% -11.43% 131.14%
592 BTCS Bitcoin Scrypt BTCS $344,665 $0.020924 16,472,388 $2,319 4.35% 30.35% 20.35%
593 XJO Joulecoin XJO $343,784 $0.010001 34,376,332 $535 1.87% 27.18% 28.34%
594 ICN iCoin ICN $338,829 $0.011609 29,187,031 $1,566 11.69% 0.13% -2.03%
595 SLG Sterlingcoin SLG $338,668 $0.080529 4,205,532 $571 0.23% -6.06% -0.32%
596 USDE USDe USDE $337,622 $0.000298 1,134,236,104 $4,121 0.23% 55.29% 85.88%
597 DALC Dalecoin DALC $331,625 $0.809869 409,480 $5,513 -0.59% -20.14% -20.23%
598 BLAS BlakeStar BLAS $321,575 $0.001303 246,854,266 $746 30.27% 3.39% 17.56%
599 XPTX PlatinumBAR XPTX $320,666 $0.798475 401,598 $1,509 0.23% 7.77% 36.75%
600 TRUMP TrumpCoin TRUMP $312,075 $0.047673 6,546,108 $1,365 1.11% -3.90% 7.08%
601 BERN BERNcash BERN $309,603 $0.004346 71,234,301 $866 0.35% 15.33% 90.90%
602 ALTCOM AltCommunity … ALTCOM $307,888 $2.49 123,875 $3,545 2.77% -10.69% -31.21%
603 UNIC UniCoin UNIC $305,629 $0.103037 2,966,211 $807 12.82% 34.07% 69.67%
604 OTX Octanox OTX $303,618 $0.035720 8,500,001 $966 0.23% -17.16% -1.24%
605 TIT Titcoin TIT $298,540 $0.005983 49,898,202 $2,350 0.26% -0.49% 18.67%
606 TRK Truckcoin TRK $293,410 $0.001888 155,370,767 $992 0.22% 13.14% 48.46%
607 FLT FlutterCoin FLT $288,262 $0.000895 322,214,524 $662 0.23% -6.41% 4.43%
608 DGC Digitalcoin DGC $287,888 $0.010538 27,319,078 $7,185 5.41% 8.02% 24.11%
609 TAG TagCoin TAG $286,915 $0.048280 5,942,749 $2,113 -36.99% -62.39% -55.99%
610 CHESS ChessCoin CHESS $282,488 $0.005228 54,032,769 $864 -3.64% -35.13% 32.85%
611 LTB LiteBar LTB $270,546 $0.337606 801,366 $1,003 0.24% 45.51% 48.92%
612 MNC Mincoin MNC $266,361 $0.066577 4,000,803 $1,659 0.29% -18.11% 29.49%
613 EL Elcoin EL $266,186 $0.023748 11,208,967 $894 1.18% -0.80% 64.52%
614 SDRN Senderon SDRN $263,452 $0.007334 35,922,900 $18,343 0.66% -14.85% -8.70%
615 KUSH KushCoin KUSH $263,285 $0.048345 5,445,966 $746 0.13% 35.68% 46.45%
616 EMB EmberCoin EMB $262,590 $0.000003 92,192,822,723 $9,471 29.80% 10.55% -39.57%
617 ETHD Ethereum Dark ETHD $260,010 $0.173340 1,500,000 $81,667 5.95% -8.29% -32.22%
618 TRI Triangles TRI $257,783 $3.54 72,891 $1,759 -12.34% -7.48% -11.82%
619 KLC KiloCoin KLC $253,201 $0.001290 196,297,971 $1,092 0.24% 3.16% -10.56%
620 NTO Fujinto NTO $251,488 $0.003822 65,802,448 $9,011 -10.10% -18.84% -25.97%
621 SPRTS Sprouts SPRTS $251,136 $2e-07 1,245,684,867,358 $802 -5.77% -2.44% -12.11%
622 SWING Swing SWING $245,435 $0.089525 2,741,526 $553 0.01% 18.57% 71.37%
623 FRC Freicoin FRC $234,104 $0.007938 29,492,529 $1,152 0.23% 16.65% 46.10%
624 POS PoSToken POS $233,817 $0.271066 862,582 $2,245 2.34% -33.49% -39.63%
625 HODL HOdlcoin HODL $228,408 $0.001488 153,466,840 $991 0.24% -0.32% 9.21%
626 COLX ColossusCoinXT COLX $221,604 $0.000126 1,761,458,567 $27,216 -0.76% -6.42% -9.00%
627 RUPX Rupaya RUPX $215,909 $0.035425 6,094,791 $2,152 0.23% 57.50% 102.97%
628 SGR Sugar Exchange SGR $215,460 $0.061560 3,500,000 $156,145 1.51% 0.14% -3.10%
629 EAGLE EagleCoin EAGLE $213,512 $0.101992 2,093,421 $51,800 -0.06% 81.03% 291.93%
630 MOJO MojoCoin MOJO $205,491 $0.016938 12,132,008 $535 0.24% 14.60% 76.75%
631 ATOM Atomic Coin ATOM $191,070 $0.014564 13,119,678 $3,367 3.56% -21.64% -14.65%
632 ZUR Zurcoin ZUR $189,317 $0.002183 86,728,698 $1,377 9.16% 15.40% 46.45%
633 CJ Cryptojacks CJ $187,756 $0.000462 406,568,581 $2,278 0.23% 42.53% 55.32%
634 COAL BitCoal COAL $187,538 $0.041675 4,500,000 $42,835 -3.55% -23.81% 439.70%
635 VOT VoteCoin VOT $183,079 $0.011113 16,474,625 $15,673 0.24% -15.35%
636 808 808Coin 808 $178,730 $0.000196 910,624,824 $3,355 92.03% 88.21% -7.52%
637 ECASH Ethereum Cash ECASH $177,527 $0.012591 14,100,000 $1,479 14.15% -10.83% 41.98%
638 STV Sativacoin STV $172,207 $0.024302 7,086,207 $3,102 0.39% 12.25% 67.63%
639 KAYI Kayicoin KAYI $168,019 $0.000591 284,228,664 $1,140 -17.80% -28.53% -18.80%
640 HONEY Honey HONEY $165,034 $0.525614 313,984 $1,751 0.36% 10.61% 13.66%
641 BITSILVER bitSilver BITSILVER $159,704 $18.11 8,820 $8,412 1.10% 3.23% 15.07%
642 EBCH eBitcoinCash EBCH $154,288 $0.016616 9,285,500 $5,598 -0.20% -0.87% 61.38%
643 FUNC FUNCoin FUNC $153,863 $0.026308 5,848,581 $1,399 -0.39% -13.38% -1.30%
644 ARI Aricoin ARI $153,099 $0.001092 140,262,505 $518 0.25% 4.72% 63.34%
645 WOMEN WomenCoin WOMEN $152,815 $0.003456 44,220,400 $4,302 10.46% 23.81% 17.64%
646 XRA Ratecoin XRA $147,307 $0.001287 114,434,521 $574 0.22% -14.67% -21.96%
647 REE ReeCoin REE $145,536 $0.000057 2,560,000,000 $3,535 -0.67% -9.89% 35.24%
648 PRC PRCoin PRC $140,984 $0.009128 15,444,600 $31,164 0.45% 10.78% -3.68%
649 TEK TEKcoin TEK $139,192 $0.000098 1,414,054,562 $1,631 0.27% 12.34% 17.11%
650 CMPCO CampusCoin CMPCO $138,734 $0.000542 255,810,045 $3,009 -4.03% 7.66% 39.72%
651 BOST BoostCoin BOST $137,629 $0.011609 11,855,487 $1,035 44.80% 52.75% 104.39%
652 SCORE Scorecoin SCORE $135,618 $0.004469 30,346,591 $1,388 -1.05% -19.20% -30.68%
653 MEOW Kittehcoin MEOW $133,607 $0.000006 23,905,669,976 $3,077 0.55% 25.14% 104.54%
654 PRL Oyster Pearl PRL $131,418 $0.006175 21,282,966 $9,281 -26.35% -10.54% -67.44%
655 CACH CacheCoin CACH $126,956 $0.030263 4,195,132 $648 -33.74% 13.82% 22.55%
656 BITGOLD bitGold BITGOLD $126,246 $1403.21 89.9694 $1,915 0.72% -8.54% 1.04%
657 LEA LeaCoin LEA $125,046 $0.000400 312,880,890 $1,917 -19.66% -27.14% -18.96%
658 MCRN MACRON MCRN $124,804 $0.000311 401,421,401 $908 -9.55% 181.50% 44.82%
659 CTO Crypto CTO $120,147 $0.009922 12,108,906 $862 0.24% -22.66% -34.42%
660 XCXT CoinonatX XCXT $120,089 $0.007644 15,710,352 $1,640 -1.09% -11.43% 4.48%
661 EBTC eBTC [OLD] EBTC $117,321 $0.005705 20,564,300 $553 12.09% 76.99% -7.03%
662 XVP Virtacoinplus XVP $116,897 $0.012797 9,134,750 $1,978 -2.39% -16.26% 54.73%
663 SRC SecureCoin SRC $112,935 $0.013775 8,198,536 $1,921 0.23% -0.17% 61.46%
664 EOT EOT Token EOT $108,411 $0.013123 8,260,903 $19,003 0.28% -1.79% -19.61%
665 MAY Theresa May Coin MAY $103,047 $0.004229 24,368,800 $1,026 1.37% -6.15% -12.86%
666 CFD Confido CFD $101,499 $0.011278 9,000,000 $1,037 -3.26% -12.74% -12.79%
667 DRS Digital Rupees DRS $101,365 $0.000198 510,802,961 $3,018 0.23% 6.50% 141.07%
668 BITEUR bitEUR BITEUR $94,777 $1.25 75,537 $1,599 0.86% -2.09% 19.79%
669 TOR Torcoin TOR $86,818 $0.274584 316,179 $1,474 -4.38% 43.25% -20.70%
670 TAJ TajCoin TAJ $82,599 $0.010412 7,933,255 $505 0.46% 4.25% 38.85%
671 MAR Marijuanacoin MAR $81,504 $0.055001 1,481,855 $968 -4.83% -14.35% 22.99%
672 IETH iEthereum IETH $76,453 $0.004252 17,982,000 $14,550 0.77% -31.37% 20.11%
673 VPRC VapersCoin VPRC $75,864 $0.000097 780,124,964 $3,436 0.24% 167.65% 158.49%
674 611 SixEleven 611 $74,791 $0.173780 430,376 $20,432 -11.01% -1.00% 20.71%
675 LCP Litecoin Plus LCP $70,130 $0.100688 696,506 $1,341 0.23% -25.97% -8.31%
676 AMMO Ammo Rewards AMMO $69,455 $0.000893 77,777,777 $948 0.24% -37.87% -27.68%
677 RBT Rimbit RBT $68,847 $0.000596 115,499,623 $620 0.25% 18.61% 81.78%
678 MSCN Master Swiscoin MSCN $61,859 $0.001387 44,599,810 $641 0.24% -2.20% 15.30%
679 ACP AnarchistsPrime ACP $56,821 $0.012929 4,394,874 $1,538 15.99% 47.94% 53.01%
680 EGAS ETHGAS EGAS $51,189 $0.005040 10,157,540 $541 5.59% 28.42% 15.33%
681 CWXT CryptoWorldX … CWXT $50,159 $0.000841 59,630,200 $652 0.08% -18.51% 0.53%
682 VLTC Vault Coin VLTC $48,776 $0.001610 30,304,860 $1,025 0.25% 66.66% 82.55%
683 EXN ExchangeN EXN $48,090 $0.009429 5,100,000 $918 -0.23% -1.29% -14.46%
684 HXX Hexx HXX $47,496 $0.032087 1,480,231 $1,239 -0.99% -29.06% -5.82%
685 WORM HealthyWormCoin WORM $44,188 $0.000397 111,337,214 $684 0.23% -18.61% -20.02%
686 DBTC Debitcoin DBTC $43,333 $0.002407 17,999,629 $659 -3.42% -8.45% -7.98%
687 CMT Comet CMT $42,056 $0.048183 872,830 $588 -16.03% 5.12% 16.97%
688 XCS CybCSec XCS $41,097 $0.003473 11,834,082 $1,251 6.30% 3.56% -2.58%
689 ROOFS Roofs ROOFS $38,749 $0.000298 130,000,000 $676 -11.50% -12.46% -33.07%
690 BENJI BenjiRolls BENJI $35,852 $0.001770 20,252,746 $1,118 0.24% -3.00% 11.38%
691 TSTR Tristar Coin TSTR $29,932 $0.005953 5,027,857 $5,454 0.24% -17.16% -46.03%
692 ERY Eryllium ERY $26,991 $0.005144 5,247,135 $1,071 4.48% 13.61% 6.19%
693 BIOS BiosCrypto BIOS $24,792 $0.001191 20,821,709 $1,095 -63.56% -50.87% -27.68%
694 CRTM Corethum CRTM $21,063 $0.008425 2,500,000 $2,132 -0.64% 153.85% 277.44%
695 JOBS JobsCoin JOBS $21,039 $0.000198 106,019,270 $3,081 -33.18% -47.46% -59.82%
696 SOCC SocialCoin SOCC $13,697 $0.009890 1,384,879 $985 -9.26% -3.93% -23.60%
697 LTCU LiteCoin Ultra LTCU $13,387 $0.015736 850,702 $4,317 0.27% 24.15% 142.69%
698 LVPS LevoPlus LVPS $11,261 $0.007442 1,513,256 $1,427 0.24% -5.25% -15.95%
699 GRIM Grimcoin GRIM $10,113 $0.000979 10,324,802 $1,818 0.24% 2.16% 79.36%
700 LBTC LiteBitcoin LBTC $9,076 $0.002847 3,188,280 $3,230 -1.56% -8.30% 54.02%

Xem tiếp phần 2

Phản hồi