Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10066.10 trên tổng giá trị $168,172,067,828

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.99 trên tổng giá trị $45,411,249,559

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1565.87 trên tổng giá trị $26,348,933,637

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.282034 trên tổng giá trị $10,892,962,633

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $331.25 trên tổng giá trị $5,524,206,552

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.69% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000190 trên tổng giá trị đã biến động tăng 92.26% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,774 đã biến động tăng 92.08% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001985 trên tổng giá trị $33,924 đã biến động tăng 73.31% trong 1h qua

    + Đồng GCR Global Curren… (GCR) đang có giá hiện tại $0.110691 trên tổng giá trị $11,450,100 đã biến động tăng 55.14% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093550 trên tổng giá trị $411,434 đã biến động tăng 554.54% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 506.10% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $586,772 đã biến động tăng 344.87% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.247947 trên tổng giá trị $3,008,785 đã biến động tăng 296.42% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1623.63% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.125065 trên tổng giá trị $1,904,598 đã biến động tăng 891.36% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 693.03% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.188138 trên tổng giá trị $377,709 đã biến động tăng 550.09% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,172,067,828 $10066.10 16,706,775 $6,019,430,000 0.43% 4.23% 22.68%
2 ETH Ethereum ETH $45,411,249,559 $472.99 96,009,103 $1,263,250,000 -0.22% -0.87% 28.90%
3 BCH Bitcoin Cash BCH $26,348,933,637 $1565.87 16,827,025 $1,310,950,000 -0.22% -4.71% 31.44%
4 XRP Ripple XRP $10,892,962,633 $0.282034 38,622,870,411 $561,649,000 -0.15% 11.88% 19.54%
5 BTG Bitcoin Gold BTG $5,524,206,552 $331.25 16,676,649 $99,104,500 -2.08% -8.45% 29.25%
6 LTC Litecoin LTC $5,055,053,238 $93.55 54,036,133 $349,912,000 0.76% 3.67% 31.50%
7 DASH Dash DASH $4,810,005,786 $623.39 7,715,848 $143,150,000 0.17% -1.07% 25.29%
8 MIOTA IOTA MIOTA $3,494,564,448 $1.26 2,779,530,283 $305,333,000 0.16% 29.92% 40.33%
9 ETC Ethereum Classic ETC $3,262,371,682 $33.33 97,883,288 $1,629,870,000 -1.92% 30.14% 84.12%
10 XMR Monero XMR $2,893,433,443 $187.75 15,411,015 $143,101,000 -0.40% 12.74% 35.09%
11 NEO NEO NEO $2,502,630,000 $38.50 65,000,000 $75,659,800 0.10% -2.55% 9.29%
12 XEM NEM XEM $2,216,394,000 $0.246266 8,999,999,999 $30,921,900 2.40% 12.44% 18.74%
13 ADA Cardano ADA $2,174,378,956 $0.083865 25,927,070,538 $126,179,000 4.74% 79.30% 190.01%
14 EOS EOS EOS $1,466,801,891 $2.91 504,756,394 $110,098,000 -0.50% 4.75% 49.72%
15 XLM Stellar Lumens XLM $1,275,688,732 $0.071977 17,723,560,748 $94,452,000 11.26% 35.87% 87.79%
16 QTUM Qtum QTUM $1,133,426,319 $15.38 73,694,340 $247,265,000 0.31% 4.49% 6.96%
17 ZEC Zcash ZEC $997,747,434 $366.90 2,719,406 $129,625,000 0.57% 8.15% 23.76%
18 OMG OmiseGO OMG $962,324,530 $9.43 102,042,552 $62,270,600 -0.11% 4.99% 21.05%
19 LSK Lisk LSK $911,418,589 $7.90 115,376,744 $27,926,800 -0.38% 2.34% -19.58%
20 HSR Hshare HSR $824,944,705 $19.50 42,306,158 $69,753,100 -1.30% -0.61% 8.87%
21 USDT Tether USDT $676,358,273 $1.00 674,967,839 $774,370,000 0.07% 0.04% 0.39%
22 BCC BitConnect BCC $612,723,715 $286.57 2,138,092 $25,660,000 -0.29% -3.43% -3.59%
23 STRAT Stratis STRAT $593,812,951 $6.02 98,639,861 $29,335,300 8.75% 22.34% 70.70%
24 WAVES Waves WAVES $585,562,000 $5.86 100,000,000 $23,133,000 0.63% 3.60% 13.87%
25 PPT Populous PPT $446,266,797 $10.82 41,252,246 $1,037,590 3.43% -4.27% 7.80%
26 BTS BitShares BTS $410,755,450 $0.157802 2,602,980,000 $49,626,000 1.30% 7.68% 8.59%
27 ARDR Ardor ARDR $364,926,524 $0.365292 998,999,495 $3,399,140 10.38% 9.63% 33.07%
28 ARK Ark ARK $344,311,131 $3.51 97,981,284 $9,693,180 0.88% -6.77% 14.02%
29 DCR Decred DCR $338,503,937 $54.15 6,251,585 $8,069,300 1.09% -4.87% 59.82%
30 MONA MonaCoin MONA $337,975,936 $6.07 55,643,150 $67,778,200 -7.38% -1.46% 104.86%
31 BCN Bytecoin BCN $327,466,736 $0.001787 183,253,534,612 $2,812,130 1.18% 9.74% 36.33%
32 KMD Komodo KMD $313,870,125 $3.03 103,633,331 $7,902,320 -0.71% -2.99% 26.28%
33 REP Augur REP $311,344,000 $28.30 11,000,000 $3,862,100 0.05% 1.47% 33.53%
34 GNT Golem GNT $294,122,773 $0.353075 833,032,000 $17,190,900 0.11% 17.02% 62.01%
35 STEEM Steem STEEM $279,048,843 $1.13 246,590,178 $5,672,480 -0.35% 0.98% 24.57%
36 PAY TenX PAY $261,887,716 $2.50 104,661,310 $11,312,900 0.27% 10.03% 29.55%
37 DGD DigixDAO DGD $236,266,000 $118.13 2,000,000 $8,616,300 2.24% 12.78% 63.01%
38 MAID MaidSafeCoin MAID $235,583,851 $0.520567 452,552,412 $3,036,500 -4.83% 6.42% 30.29%
39 PIVX PIVX PIVX $234,836,978 $4.27 55,015,375 $24,233,400 1.52% 15.32% 45.52%
40 RDN Raiden Networ… RDN $229,275,500 $4.59 50,000,000 $20,527,800 -0.77% -9.82% 75.76%
41 DOGE Dogecoin DOGE $229,040,491 $0.002043 112,116,468,460 $5,330,120 -0.29% 4.27% 45.00%
42 XUC Exchange Union XUC $223,562,787 $9.02 24,798,538 $3,348,400 -0.54% 2.04% 193.60%
43 VTC Vertcoin VTC $221,648,664 $5.33 41,610,800 $7,452,560 -0.03% 0.79% 34.17%
44 POWR Power Ledger POWR $220,338,349 $0.627586 351,088,694 $43,770,400 -1.87% -7.40% 8.07%
45 SALT SALT SALT $213,630,886 $4.32 49,491,347 $5,953,040 -0.75% 0.62% 16.81%
46 FCT Factom FCT $207,864,953 $23.77 8,745,102 $6,571,830 -0.60% 6.81% 18.32%
47 VERI Veritaseum VERI $197,450,690 $97.46 2,026,045 $952,808 0.28% 2.22% 0.61%
48 NXT Nxt NXT $193,645,150 $0.193839 998,999,942 $33,103,500 -0.69% -8.50% 55.32%
49 SC Siacoin SC $190,779,738 $0.006114 31,205,129,747 $4,488,340 0.00% 2.38% 39.58%
50 BAT Basic Attenti… BAT $190,655,000 $0.190655 1,000,000,000 $4,234,600 0.16% 5.04% 21.73%
51 GAS Gas GAS $189,045,370 $21.99 8,597,035 $1,620,400 0.93% -0.05% -0.54%
52 BNB Binance Coin BNB $188,471,169 $1.90 99,014,000 $33,689,000 -0.28% 4.02% 19.24%
53 GBYTE Byteball Bytes GBYTE $180,154,385 $279.21 645,222 $975,287 1.49% -1.13% 20.50%
54 BTCD BitcoinDark BTCD $175,670,627 $136.30 1,288,862 $225,259 0.36% -3.69% 21.64%
55 SYS Syscoin SYS $161,894,280 $0.305934 529,180,412 $11,879,300 1.97% -8.06% 48.62%
56 KNC Kyber Network KNC $160,142,368 $1.19 134,132,697 $7,489,140 -1.53% -4.56% 9.35%
57 ICN Iconomi ICN $151,184,285 $1.52 99,788,314 $1,368,700 0.26% -8.43% 24.16%
58 TRX TRON TRX $150,157,694 $0.002284 65,748,192,475 $6,038,350 -2.97% 10.91% 5.33%
59 WTC Walton WTC $142,367,284 $5.72 24,898,178 $34,906,500 3.04% 15.94% 19.37%
60 XZC ZCoin XZC $141,551,908 $40.00 3,538,585 $8,490,540 2.02% 6.07% 29.87%
61 GAME GameCredits GAME $136,953,981 $2.13 64,355,352 $2,182,270 0.24% -0.07% 9.92%
62 SNT Status SNT $136,546,532 $0.039345 3,470,483,788 $5,751,840 3.82% 0.41% 9.24%
63 ETP Metaverse ETP ETP $135,511,005 $3.71 36,488,700 $5,087,050 0.46% 1.59% 6.75%
64 AE Aeternity AE $127,986,261 $0.549249 233,020,472 $1,428,170 -1.00% -2.78% -9.77%
65 BTM Bytom BTM $127,550,997 $0.129231 987,000,000 $1,303,820 -1.38% 0.83% 15.41%
66 GNO Gnosis GNO $125,037,379 $113.20 1,104,590 $2,392,790 -0.98% -9.44% 61.45%
67 ETHOS Ethos ETHOS $120,143,718 $1.61 74,526,219 $1,497,830 0.15% -3.03% -11.14%
68 BLOCK Blocknet BLOCK $119,217,027 $24.31 4,904,335 $467,555 -1.55% -4.08% 14.90%
69 GXS GXShares GXS $117,226,623 $2.89 40,510,000 $11,278,700 -0.17% -1.68% 24.81%
70 CVC Civic CVC $116,407,308 $0.339677 342,700,000 $3,898,220 -1.84% -1.35% 8.71%
71 ZRX 0x ZRX $114,430,000 $0.228860 500,000,000 $3,346,930 1.03% 6.00% 15.85%
72 FUN FunFair FUN $112,263,387 $0.026416 4,249,873,622 $1,518,370 5.26% 14.20% 36.12%
73 DGB DigiByte DGB $109,920,918 $0.011604 9,472,593,093 $5,722,600 0.03% 2.60% 31.40%
74 BNT Bancor BNT $106,970,073 $2.62 40,772,871 $3,486,890 -0.90% -1.68% 21.74%
75 MTL Metal MTL $103,973,490 $5.39 19,300,994 $7,799,240 -0.08% -3.93% 17.20%
76 CNX Cryptonex CNX $102,716,858 $2.28 44,985,354 $132,611 0.25% 10.69% 68.43%
77 PURA Pura PURA $101,108,241 $0.588204 171,893,154 $296,488 -0.82% -11.01% -15.66%
78 EMC2 Einsteinium EMC2 $94,861,871 $0.439071 216,051,324 $28,853,700 -1.74% -1.55% 209.51%
79 XVG Verge XVG $91,990,937 $0.006423 14,321,422,541 $3,155,730 0.21% -3.15% 10.63%
80 SNGLS SingularDTV SNGLS $89,401,200 $0.149002 600,000,000 $1,436,570 0.06% -4.17% 13.60%
81 LKK Lykke LKK $87,593,432 $0.332979 263,059,928 $175,885 -0.16% -1.68% -4.72%
82 ZEN ZenCash ZEN $81,382,382 $33.14 2,455,648 $1,356,070 1.26% 6.65% 51.48%
83 STORJ Storj STORJ $80,008,669 $0.758997 105,413,683 $7,375,430 0.15% 0.63% 8.05%
84 SUB Substratum SUB $79,673,948 $0.352397 226,091,449 $4,502,390 1.39% 15.26% 157.39%
85 QSP Quantstamp QSP $78,843,366 $0.127720 617,314,171 $20,781,900 -3.06% -21.15% 28.49%
86 MNX MinexCoin MNX $77,183,100 $25.73 3,000,000 $814,497 -0.23% 60.10% 128.60%
87 SAN Santiment Net… SAN $75,262,764 $1.24 60,502,560 $8,296,560 -0.91% 3.75% 131.49%
88 XCP Counterparty XCP $74,896,027 $28.61 2,617,479 $4,188,190 -6.03% 32.09% 98.17%
89 PART Particl PART $74,225,137 $9.53 7,787,253 $519,340 -0.94% -1.20% 14.53%
90 ADX AdEx ADX $73,202,245 $1.27 57,509,601 $3,887,880 0.24% 2.72% 19.69%
91 ANT Aragon ANT $73,088,837 $2.25 32,523,534 $862,550 0.88% -4.16% 34.11%
92 VEN VeChain VEN $71,862,173 $0.259278 277,162,633 $3,141,000 0.87% 6.87% 1.51%
93 NXS Nexus NXS $71,638,223 $1.33 54,047,819 $766,582 -2.39% -6.03% 26.73%
94 EDG Edgeless EDG $69,548,833 $0.847678 82,046,288 $2,280,440 -1.11% -5.56% 31.36%
95 UBQ Ubiq UBQ $69,484,320 $1.78 39,046,445 $2,244,510 -5.46% 14.94% 29.72%
96 BAY BitBay BAY $69,113,083 $0.068573 1,007,870,146 $5,774,600 -1.20% -11.83% 53.88%
97 MCO Monaco MCO $67,773,998 $6.88 9,844,876 $5,123,620 0.64% 2.56% 28.42%
98 DATA Streamr DATAcoin DATA $67,679,630 $0.099947 677,154,514 $3,865,650 1.29% 7.78% 36.80%
99 NAV NAV Coin NAV $67,194,194 $1.08 62,093,235 $3,368,500 -2.03% -5.94% 24.64%
100 RCN Ripio Credit … RCN $66,363,633 $0.136792 485,142,647 $11,931,100 -2.09% -10.07% 39.03%
101 ACT Achain ACT $65,019,600 $0.216732 300,000,000 $552,374 0.11% -6.40% 55.82%
102 POT PotCoin POT $63,015,685 $0.288030 218,781,672 $2,455,670 -1.23% 4.36% 102.75%
103 LINK ChainLink LINK $62,646,500 $0.178990 350,000,000 $5,437,670 -1.69% -0.30% 11.97%
104 LRC Loopring LRC $60,410,360 $0.211099 286,170,756 $5,126,780 -1.67% 2.73% 16.92%
105 MGO MobileGo MGO $60,281,296 $0.614934 98,028,887 $331,212 -1.09% -6.89% 10.16%
106 IOC I/O Coin IOC $59,775,011 $3.65 16,383,359 $394,034 -0.38% 3.77% 15.73%
107 FAIR FairCoin FAIR $59,659,010 $1.12 53,193,831 $207,476 -1.29% 16.89% 16.88%
108 PPC Peercoin PPC $58,015,467 $2.37 24,469,705 $3,313,510 0.46% 24.50% 52.86%
109 FTC Feathercoin FTC $57,950,726 $0.316304 183,212,120 $3,270,130 1.92% 34.20% 8.74%
110 PPP PayPie PPP $57,401,520 $0.695776 82,500,000 $239,615 -1.25% 0.82% -2.92%
111 QRL Quantum Resis… QRL $56,676,360 $1.09 52,000,000 $461,635 2.27% -0.39% 61.53%
112 SKY Skycoin SKY $55,975,985 $9.43 5,933,198 $138,667 1.13% 0.87% 109.91%
113 ATM ATMChain ATM $54,496,460 $0.016438 3,315,252,992 $34,365 0.31% -15.12% -26.31%
114 WINGS Wings WINGS $51,738,205 $0.576738 89,708,333 $694,024 0.05% -2.90% 18.59%
115 XAS Asch XAS $51,012,777 $0.562484 90,691,961 $641,317 0.70% 9.20% -5.30%
116 AEON Aeon AEON $50,206,528 $3.43 14,651,140 $397,866 -2.29% 10.54% 30.97%
117 KIN Kin KIN $49,671,073 $0.000066 756,097,560,976 $58,909 3.34% 2.50% -6.55%
118 RLC iExec RLC RLC $49,277,156 $0.623203 79,070,793 $900,689 -0.06% -0.12% 9.85%
119 SNM SONM SNM $48,204,740 $0.134051 359,600,000 $2,140,640 12.81% 23.04% 53.39%
120 MLN Melon MLN $47,367,046 $79.02 599,400 $563,396 0.16% 2.72% 18.68%
121 DCT DECENT DCT $46,134,948 $0.899210 51,306,089 $875,316 -3.36% -3.03% 41.94%
122 OTN Open Trading … OTN $45,464,941 $17.64 2,577,480 $1,215,550 1.26% -15.69% -5.99%
123 KCS KuCoin Shares KCS $44,905,814 $0.493237 91,043,076 $1,090,140 -0.68% 1.22% -21.05%
124 RHOC RChain RHOC $44,250,538 $0.243184 181,963,195 $63,254 -0.16% 4.31% 48.02%
125 GRS Groestlcoin GRS $44,189,377 $0.641402 68,894,979 $2,461,060 0.40% 3.45% -0.77%
126 MOD Modum MOD $44,137,760 $2.54 17,366,200 $9,806,370 -3.96% 30.52% 32.63%
127 CFI Cofound.it CFI $44,061,550 $0.135574 325,000,000 $7,285,110 -1.10% -27.17% 51.12%
128 GRID Grid+ GRID $44,045,315 $1.12 39,236,491 $80,435 -0.26% 5.93% 35.71%
129 TIPS FedoraCoin TIPS $42,958,375 $0.000097 443,168,182,458 $738 1.01% 23.48% 94.13%
130 REQ Request Network REQ $42,696,715 $0.067133 636,000,000 $3,454,700 -0.58% -5.07% 36.59%
131 MANA Decentraland MANA $42,266,162 $0.018589 2,273,755,650 $1,899,850 6.77% 5.16% 37.86%
132 VIA Viacoin VIA $41,946,762 $1.83 22,906,707 $1,286,550 0.01% 2.93% 23.67%
133 1ST FirstBlood 1ST $41,626,971 $0.486533 85,558,371 $1,643,520 0.41% 8.77% 39.54%
134 EMC Emercoin EMC $41,553,163 $1.01 40,987,131 $287,740 3.32% 5.32% 31.36%
135 R Revain R $40,476,815 $0.219446 184,450,000 $368,928 0.95% 2.70% 35.93%
136 RISE Rise RISE $39,639,903 $0.350364 113,139,200 $4,153,230 3.51% 9.69% 38.82%
137 CTR Centra CTR $38,962,640 $0.572980 68,000,000 $1,089,990 3.35% 3.19% 10.66%
138 NEBL Neblio NEBL $38,727,032 $3.08 12,587,075 $341,392 0.88% 1.34% 0.53%
139 BTX Bitcore BTX $38,626,795 $32.31 1,195,602 $4,458,400 1.09% -0.05% 20.48%
140 TRST WeTrust TRST $38,260,195 $0.415206 92,147,500 $786,020 2.68% 5.20% 37.45%
141 TNT Tierion TNT $36,712,720 $0.086891 422,513,667 $11,435,800 -5.35% -0.85% 84.15%
142 CLOAK CloakCoin CLOAK $35,809,946 $6.99 5,124,022 $353,818 0.28% -1.19% 9.68%
143 AST AirSwap AST $35,743,800 $0.238292 150,000,000 $3,637,190 -0.89% 3.97% 19.62%
144 TKN TokenCard TKN $35,501,077 $1.50 23,644,056 $355,894 -0.49% -4.10% 26.16%
145 ENG Enigma ENG $34,798,670 $0.464998 74,836,171 $775,221 -3.49% -1.96% 18.44%
146 PLR Pillar PLR $34,446,069 $0.151488 227,384,800 $312,940 2.47% -4.36% -7.95%
147 TRIG Triggers TRIG $34,290,683 $1.07 32,105,578 $20,523,900 5.55% -29.99% 63.07%
148 RDD ReddCoin RDD $34,238,157 $0.001194 28,678,055,397 $463,789 -3.04% -6.68% 14.71%
149 NLG Gulden NLG $33,917,397 $0.094998 357,031,245 $219,955 -0.05% 2.22% 7.25%
150 TAAS TaaS TAAS $33,745,297 $4.14 8,146,001 $565,316 0.69% -0.81% 1.15%
151 COB Cobinhood COB $33,621,328 $0.128713 261,211,594 $226,997 0.55% 1.19% 78.76%
152 BDL Bitdeal BDL $33,492,960 $0.190752 175,583,793 $102,344 -2.24% -2.30% -3.16%
153 XPA XPlay XPA $33,210,400 $0.033210 1,000,000,000 $577 -0.16% 15.88%
154 NLC2 NoLimitCoin NLC2 $32,580,380 $0.159331 204,482,365 $125,354 -0.63% 1.33% -9.44%
155 ZSC Zeusshield ZSC $32,563,454 $0.028263 1,152,170,665 $1,087,800 -0.18% -9.19% -34.07%
156 MDA Moeda Loyalty… MDA $31,285,896 $1.59 19,628,888 $2,179,630 -3.19% -13.09% -19.47%
157 LBC LBRY Credits LBC $31,259,949 $0.276158 113,195,885 $5,501,020 1.61% 8.63% 44.19%
158 ICOS ICOS ICOS $31,218,868 $54.35 574,440 $27,888 13.65% 13.86% 12.17%
159 OK OKCash OK $30,781,536 $0.419693 73,342,981 $9,455,470 -1.60% -2.84% -3.60%
160 NMC Namecoin NMC $30,549,147 $2.07 14,736,400 $1,110,280 4.61% 17.28% 40.05%
161 XEL Elastic XEL $29,831,533 $0.340436 87,627,435 $3,185,330 -0.28% 11.01% 36.18%
162 ATB ATBCoin ATB $29,668,000 $0.755287 39,280,432 $2,636,370 -2.14% -24.13% 1.96%
163 AMB Ambrosus AMB $29,612,810 $0.204804 144,590,975 $4,806,750 0.77% -0.72% 1.04%
164 CND Cindicator CND $29,277,122 $0.020247 1,445,976,590 $304,433 0.45% -3.32% 25.18%
165 ION ION ION $28,564,867 $1.59 17,933,631 $248,717 2.74% 5.13% 24.73%
166 DNT district0x DNT $28,231,260 $0.047052 600,000,000 $2,668,700 1.02% 2.78% 12.23%
167 LEO LEOcoin LEO $27,421,870 $0.291944 93,928,527 $1,184,900 -0.39% -3.95% -6.12%
168 GVT Genesis Vision GVT $26,780,461 $7.19 3,726,781 $10,040,800 -6.11% -8.08% 142.98%
169 DMD Diamond DMD $26,088,753 $10.30 2,533,331 $156,147 -1.79% 6.31% 7.72%
170 DICE Etheroll DICE $25,893,821 $3.70 7,001,623 $194,775 4.13% 30.70% 32.42%
171 SIB SIBCoin SIB $25,500,971 $1.60 15,904,806 $122,808 -0.11% 1.98% 23.85%
172 XAUR Xaurum XAUR $25,304,195 $0.199076 127,108,214 $226,019 -0.26% 0.01% 18.55%
173 BLK BlackCoin BLK $25,261,493 $0.330147 76,515,895 $752,553 0.65% -2.78% 6.93%
174 EDO Eidoo EDO $24,982,062 $2.33 10,708,403 $1,599,120 -0.52% -1.15% -1.06%
175 AGRS Agoras Tokens AGRS $24,890,754 $0.592637 42,000,000 $604,107 -0.68% -10.38% 54.48%
176 XRB RaiBlocks XRB $24,401,360 $0.183127 133,248,290 $282,233 0.08% 4.08% 26.88%
177 VIB Viberate VIB $23,939,639 $0.149016 160,651,468 $3,594,390 -0.57% -1.74% 26.10%
178 CRW Crown CRW $23,806,310 $1.47 16,199,618 $691,141 -0.87% -12.00% 11.24%
179 DLT Agrello DLT $23,788,463 $0.276678 85,978,873 $2,930,030 0.87% 12.30% 47.71%
180 SHIFT Shift SHIFT $23,643,048 $2.07 11,449,196 $870,041 1.46% -1.51% 50.35%
181 JINN Jinn JINN $23,529,513 $400.82 58,703 $9,219 -0.46% -8.60% 29.43%
182 STX Stox STX $23,513,810 $0.549286 42,807,955 $2,170,900 2.19% -5.27% 12.20%
183 SMART SmartCash SMART $23,457,340 $0.063227 371,004,294 $146,717 5.78% 32.52% 13.90%
184 SAFEX Safe Exchange… SAFEX $23,422,175 $0.010907 2,147,483,647 $666,770 0.74% -0.61% 22.95%
185 DCN Dentacoin DCN $23,136,406 $0.000071 325,190,215,376 $14,735 3.24% -3.28% -4.87%
186 RPX Red Pulse RPX $22,799,066 $0.041960 543,348,500 $846,241 -1.23% -5.01% -0.03%
187 EVX Everex EVX $22,668,360 $1.37 16,500,000 $2,940,610 -0.83% -2.31% -16.31%
188 CDT CoinDash CDT $22,181,167 $0.039563 560,650,080 $1,178,460 0.16% 1.28% 12.20%
189 UKG Unikoin Gold UKG $22,178,489 $0.166989 132,814,073 $213,596 0.84% -4.44% 44.09%
190 AMP Synereo AMP $22,115,189 $0.268857 82,256,324 $1,227,610 8.72% 4.04% 47.23%
191 GRC GridCoin GRC $21,950,994 $0.056239 390,312,753 $429,614 -1.76% 6.14% 41.47%
192 PEPECASH Pepe Cash PEPECASH $21,735,102 $0.030967 701,884,009 $66,634 0.25% 7.28% 19.54%
193 CLAM Clams CLAM $21,393,870 $7.82 2,734,453 $597,139 -0.03% 4.84% 35.06%
194 PPY Peerplays PPY $20,924,507 $5.48 3,821,088 $2,665 0.25% 12.69% 25.16%
195 RBY Rubycoin RBY $20,612,749 $0.823561 25,028,806 $736,060 0.06% -5.41% 8.38%
196 FUEL Etherparty FUEL $20,590,774 $0.042965 479,249,753 $515,687 3.60% -6.32% 62.22%
197 NMR Numeraire NMR $19,919,321 $15.35 1,297,574 $217,515 0.23% -0.15% 29.39%
198 TGT Target Coin TGT $19,856,735 $0.020848 952,429,892 $157,469 23.67% 58.09% -27.98%
199 XRL Rialto XRL $19,687,530 $0.231618 85,000,000 $65,493 4.58% 7.95% 29.22%
200 DPY Delphy DPY $19,508,641 $0.720319 27,083,335 $39,197 -0.11% -1.90% -5.68%
201 ENJ Enjin Coin ENJ $19,492,072 $0.025777 756,192,535 $956,175 -0.76% 7.71% 13.24%
202 DRT DomRaider DRT $19,359,381 $0.032729 591,500,000 $173,995 16.41% -9.73% 3.18%
203 MSP Mothership MSP $19,234,880 $0.137392 140,000,000 $436,661 1.03% -2.26% 21.17%
204 OMNI Omni OMNI $19,042,199 $33.99 560,188 $280,202 2.61% 19.01% 42.26%
205 MER Mercury MER $18,883,800 $0.188838 100,000,000 $790,866 -2.96% -6.25% 13.78%
206 CSNO BitDice CSNO $18,774,490 $0.268207 70,000,000 $50,806 0.24% -3.27% 4.40%
207 HMQ Humaniq HMQ $18,421,307 $0.113110 162,861,876 $2,003,390 -1.00% -13.81% 17.35%
208 POE Po.et POE $18,065,862 $0.008378 2,156,389,197 $1,070,460 1.71% -0.78% 23.09%
209 MCAP MCAP MCAP $17,853,619 $0.466205 38,295,641 $835,778 2.82% -11.32% 29.62%
210 PAYX Paypex PAYX $17,819,759 $0.260598 68,380,258 $21,180 -2.41% 8.94% 78.81%
211 TIME Chronobank TIME $17,796,989 $25.06 710,113 $1,213,540 0.61% 0.51% 10.33%
212 TCC The ChampCoin TCC $17,678,883 $0.107193 164,925,727 $334,065 1.09% 0.91% 16.96%
213 MUE MonetaryUnit MUE $17,636,925 $0.148382 118,861,621 $762,479 -1.84% 3.16% 25.70%
214 AVT Aventus AVT $17,581,260 $2.93 6,000,000 $982,643 -0.08% -1.08% 13.04%
215 EXP Expanse EXP $17,227,168 $2.18 7,906,397 $417,746 0.59% 3.24% 22.40%
216 SLS SaluS SLS $16,925,098 $16.84 1,005,059 $72,844 0.06% 2.58% 20.99%
217 SOAR Soarcoin SOAR $16,831,585 $0.023621 712,571,710 $6,251 6.20% 10.41% 8.91%
218 XDN DigitalNote XDN $16,665,931 $0.002420 6,885,695,758 $5,292,560 -0.36% 1.65% 13.99%
219 VRC VeriCoin VRC $16,564,569 $0.543391 30,483,702 $354,684 -2.32% -4.30% 11.38%
220 VOX Voxels VOX $16,512,384 $0.078630 210,000,000 $6,708,360 -3.37% -27.32% 97.09%
221 RADS Radium RADS $16,508,371 $4.86 3,397,504 $415,512 5.01% 12.29% 35.06%
222 GOLOS Golos GOLOS $16,195,923 $0.130068 124,518,891 $45,691 -0.02% 0.06% 17.98%
223 TIX Blocktix TIX $16,164,680 $0.404117 40,000,000 $1,289,790 -1.18% -7.49% 156.58%
224 BQ bitqy BQ $16,101,459 $0.006542 2,461,138,757 $13,182 -1.03% -11.45% 70.08%
225 UNO Unobtanium UNO $15,865,299 $80.19 197,848 $12,218 0.26% -4.66% 36.78%
226 SLR SolarCoin SLR $15,822,706 $0.424825 37,245,232 $262,870 -2.67% -4.79% -18.82%
227 TOA ToaCoin TOA $15,822,382 $0.011886 1,331,155,614 $49,134 0.83% 2.27% 16.52%
228 GUP Matchpool GUP $15,820,125 $0.210935 75,000,000 $665,746 -0.05% -2.90% 7.36%
229 CSC CasinoCoin CSC $15,776,035 $0.408693 38,601,187 $17,669 0.58% 21.11% 72.64%
230 XWC WhiteCoin XWC $15,744,542 $0.063354 248,516,935 $256,333 -0.55% 2.43% 12.90%
231 ENRG Energycoin ENRG $15,630,873 $0.128731 121,422,758 $170,537 3.38% 23.49% 27.88%
232 BCPT BlockMason Cr… BCPT $15,523,623 $0.343700 45,166,200 $1,250,460 -0.01% -10.77% 59.12%
233 PRG Paragon PRG $15,400,970 $0.237169 64,936,692 $139,570 -2.93% 0.60% -27.57%
234 BTDX Bitcloud BTDX $15,334,654 $0.989615 15,495,576 $41,819 -0.35% 9.44% 21.18%
235 BSD BitSend BSD $15,171,973 $0.876262 17,314,425 $210,410 -0.45% -2.23% -9.83%
236 PLBT Polybius PLBT $15,096,664 $3.95 3,820,954 $263,262 -0.82% 0.99% 24.94%
237 ALIS ALIS ALIS $14,873,953 $0.385949 38,538,648 $76,680 -2.02% -0.28% 0.79%
238 PTOY Patientory PTOY $14,734,090 $0.210487 70,000,000 $974,130 6.90% 2.02% 17.91%
239 LMC LoMoCoin LMC $14,653,015 $0.066399 220,680,923 $1,393,600 0.45% -3.25% 41.99%
240 DTB Databits DTB $14,642,127 $0.643672 22,747,809 $94,893 0.71% -6.31% 23.22%
241 HVN Hive HVN $14,266,950 $0.038045 375,000,000 $236,526 3.62% 9.38% 74.79%
242 BMC Blackmoon Crypto BMC $14,198,722 $0.472515 30,049,251 $959,148 -0.51% -4.82% 5.98%
243 BURST Burst BURST $14,185,850 $0.007880 1,800,339,818 $722,028 -0.31% -4.11% 32.38%
244 NXC Nexium NXC $14,126,790 $0.212364 66,521,586 $162,404 1.29% 6.33% 27.42%
245 ADT adToken ADT $13,997,340 $0.023329 600,000,000 $105,815 2.96% 1.98% 22.13%
246 MTH Monetha MTH $13,962,534 $0.064384 216,863,420 $651,367 0.76% 0.63% 5.97%
247 FLO FlorinCoin FLO $13,805,635 $0.098515 140,137,812 $511,471 -1.35% 7.08% 35.47%
248 OBITS OBITS OBITS $13,540,155 $0.857520 15,789,900 $39,248 0.42% 9.43% 31.25%
249 LUN Lunyr LUN $13,510,480 $5.88 2,297,853 $151,961 0.35% 3.38% 30.90%
250 TX TransferCoin TX $13,317,316 $2.14 6,220,516 $8,016,190 -0.82% 22.69% 13.51%
251 ART Maecenas ART $13,287,985 $0.440727 30,150,150 $11,807 0.19% -8.10% 18.45%
252 NVC Novacoin NVC $13,207,387 $6.91 1,910,650 $636,215 2.35% 20.63% 58.19%
253 NEOS NeosCoin NEOS $13,166,374 $3.67 3,587,226 $171,793 0.42% 1.75% 25.61%
254 SWT Swarm City SWT $13,053,472 $1.66 7,882,865 $497,480 0.25% 2.56% -0.95%
255 ONX Onix ONX $12,992,236 $0.473602 27,432,814 $722,547 1.21% 28.22% 55.67%
256 WGR Wagerr WGR $12,761,340 $0.069734 183,000,000 $35,769 0.49% -3.08% 19.42%
257 DBIX DubaiCoin DBIX $12,702,091 $8.05 1,578,392 $193,129 -2.05% -7.17% -18.46%
258 XVC Vcash XVC $12,701,826 $0.827171 15,355,744 $220,505 1.75% 1.62% 14.88%
259 MYST Mysterium MYST $12,629,196 $0.650017 19,429,024 $846,749 0.32% 0.51% 25.15%
260 WCT Waves Communi… WCT $12,624,763 $1.27 9,974,924 $42,418 -0.99% 2.65% 14.54%
261 NET Nimiq NET $12,347,895 $1.18 10,500,000 $247,709 -0.32% -8.69% -0.78%
262 SPHR Sphere SPHR $12,239,889 $3.97 3,082,940 $66,766 0.30% 6.63% 29.28%
263 PASC Pascal Coin PASC $12,183,425 $0.784095 15,538,200 $258,002 -2.43% 15.75% 24.55%
264 ODN Obsidian ODN $12,169,939 $0.498768 24,400,000 $149,676 -2.37% 5.77% 88.90%
265 CRDNC Credence Coin CRDNC $12,130,849 $3.59 3,379,095 $824,756 5.45% -16.61% -13.66%
266 HST Decision Token HST $11,844,106 $0.379828 31,182,814 $267,225 -0.37% -3.88% 147.82%
267 IXT iXledger IXT $11,747,769 $0.328344 35,778,844 $129,384 0.60% -1.45% 27.40%
268 PZM PRIZM PZM $11,735,317 $1.07 10,998,423 $12,276 0.23% -1.77% 9.22%
269 HEAT HEAT HEAT $11,499,584 $0.377160 30,489,936 $30,784 22.67% 99.79% 44.23%
270 GCR Global Curren… GCR $11,450,100 $0.110691 103,442,018 $238,737 55.14% 59.53% 126.33%
271 CREDO Credo CREDO $11,445,941 $0.020815 549,891,703 $4,735 -0.16% 35.51% 76.65%
272 BITCNY bitCNY BITCNY $11,374,075 $0.145265 78,298,800 $2,111,990 1.33% -1.34% 12.96%
273 QAU Quantum QAU $11,353,761 $0.144669 78,480,955 $14,865 1.74% 6.05% 31.53%
274 BCAP BCAP BCAP $11,226,000 $1.12 10,000,000 $8,650 -0.16% -4.85% -9.82%
275 AIR AirToken AIR $11,137,770 $0.010607 1,050,000,000 $76,411 -1.79% -5.09% 33.08%
276 INCNT Incent INCNT $10,813,079 $0.234982 46,016,625 $196,623 0.44% 9.72% 29.80%
277 MTNC Masternodecoin MTNC $10,573,572 $0.216431 48,854,241 $22,701 1.51% 9.69% 54.24%
278 PST Primas PST $10,483,917 $0.204764 51,200,000 $32,566 -0.07% -2.59% -17.84%
279 GAM Gambit GAM $10,464,555 $8.73 1,198,108 $72,715 -3.74% 5.21% 23.01%
280 YOYOW YOYOW YOYOW $10,452,318 $0.062169 168,127,224 $1,033,600 0.44% 3.42% 3.26%
281 MOON Mooncoin MOON $10,305,794 $0.000046 222,887,732,753 $7,915 -4.37% 38.55% -2.43%
282 KORE Kore KORE $10,295,766 $5.09 2,022,084 $3,405,940 -5.26% 14.35% 60.50%
283 NVST NVO NVST $10,091,265 $0.672751 15,000,000 $17,728 -5.41% 6.36% 64.39%
284 CVCOIN CVCoin CVCOIN $10,073,417 $1.02 9,837,033 $2,541 -12.36% 4.02% 22.85%
285 FRD Farad FRD $9,985,792 $0.062411 160,000,000 $9,444 -14.49% 25.49% -5.42%
286 RIC Riecoin RIC $9,973,595 $0.253606 39,327,125 $3,708,750 2.21% 4.08% 276.60%
287 OAX OAX OAX $9,919,444 $0.396631 25,009,250 $2,142,320 -1.25% -1.93% 10.92%
288 ECN E-coin ECN $9,569,036 $2.09 4,569,260 $2,566 0.27% -6.95% -5.69%
289 XBY XTRABYTES XBY $9,501,538 $0.022097 430,000,000 $33,227 6.21% 4.41% 28.03%
290 IFT InvestFeed IFT $9,493,046 $0.049603 191,381,257 $82,114 -4.02% -1.72% -10.33%
291 PINK PinkCoin PINK $9,262,529 $0.025031 370,036,400 $189,312 -0.77% 4.35% 19.92%
292 SNC SunContract SNC $9,235,842 $0.085746 107,712,011 $474,422 -2.82% -24.74% 67.86%
293 BITB BitBean BITB $9,109,972 $0.004069 2,239,109,000 $175,709 2.28% 1.12% 12.41%
294 XNN Xenon XNN $8,860,710 $0.029536 300,000,000 $25,854 28.61% 69.66% 99.31%
295 XST Stealthcoin XST $8,843,495 $0.321838 27,478,096 $36,653 2.29% 4.80% 25.72%
296 XBC Bitcoin Plus XBC $8,753,631 $84.81 103,219 $127,420 0.69% 0.57% 3.87%
297 FLIXX Flixxo FLIXX $8,713,841 $0.126312 68,986,645 $225,768 8.32% -14.43%
298 XSPEC Spectrecoin XSPEC $8,656,959 $0.416495 20,785,264 $21,637 -0.72% -1.78% 3.95%
299 CAG Change CAG $8,607,820 $0.271766 31,673,646 $201,209 -4.63% -0.37% 10.35%
300 CAT BlockCAT CAT $8,282,197 $1.13 7,360,121 $70,180 2.00% -7.68% -0.94%
301 BET DAO.Casino BET $8,259,147 $0.049376 167,270,821 $29,372 0.18% -6.83% -14.02%
302 BCY Bitcrystals BCY $8,108,030 $0.349093 23,225,989 $254,513 -1.17% 1.34% 18.60%
303 MUSIC Musicoin MUSIC $8,080,004 $0.017189 470,065,536 $474,742 -0.09% -4.09% 33.13%
304 RVT Rivetz RVT $7,879,482 $0.300234 26,244,468 $20,113 -1.72% -4.16% 0.57%
305 KICK KickCoin KICK $7,682,868 $0.023924 321,137,782 $882,146 2.22% -8.63% -23.41%
306 CURE Curecoin CURE $7,557,730 $0.317456 23,807,174 $90,304 -0.17% -1.18% 12.93%
307 SEQ Sequence SEQ $7,470,747 $0.165355 45,180,050 $50,407 2.40% 1.76% 15.92%
308 DENT Dent DENT $7,337,549 $0.000691 10,614,760,961 $15,153 2.56% -5.79% 46.87%
309 DRP DCORP DRP $7,336,412 $0.906401 8,094,002 $113,264 -3.95% 8.20% 11.72%
310 VIBE VIBE VIBE $7,306,510 $0.042591 171,550,170 $52,871 -1.73% 6.05% 29.03%
311 BITUSD bitUSD BITUSD $7,270,607 $1.01 7,205,470 $1,432,430 0.90% 0.32% 16.26%
312 BCO BridgeCoin BCO $7,264,884 $0.269313 26,975,616 $41,370 1.61% 17.01% 36.34%
313 PIX Lampix PIX $7,174,349 $0.063309 113,322,017 $39,253 0.41% -17.12% 1.43%
314 FLDC FoldingCoin FLDC $7,167,376 $0.013660 524,682,737 $385,934 0.50% -7.31% 40.45%
315 EDR E-Dinar Coin EDR $7,111,594 $0.008025 886,211,988 $730,398 1.43% 10.57% 0.87%
316 LA LAToken LA $6,961,445 $0.172642 40,323,010 $164,796 -3.75% 9.08% 45.24%
317 CNT Centurion CNT $6,848,146 $0.092696 73,877,869 $60,131 -0.01% 13.63% -21.42%
318 XMY Myriad XMY $6,819,010 $0.004449 1,532,813,000 $151,405 0.75% 5.68% 40.24%
319 KRB Karbowanec KRB $6,813,755 $1.41 4,837,940 $118,028 -3.30% -15.19% -33.53%
320 QWARK Qwark QWARK $6,779,033 $0.162778 41,645,881 $209,580 -0.77% 3.05% 20.17%
321 EAC EarthCoin EAC $6,714,882 $0.000583 11,511,411,029 $57,090 0.08% 10.52% 50.01%
322 GLD GoldCoin GLD $6,706,839 $0.164976 40,653,424 $352,398 -1.39% 1.30% 6.36%
323 AUR Auroracoin AUR $6,560,973 $0.757781 8,658,139 $25,302 -1.12% -1.64% 9.57%
324 APX APX APX $6,559,640 $9.33 703,179 $37,711 1.52% 1.55% 30.60%
325 ZRC ZrCoin ZRC $6,389,062 $1.75 3,640,512 $25,365 1.38% 4.74% 11.94%
326 SXC Sexcoin SXC $6,319,605 $0.050439 125,292,032 $72,303 -2.07% -6.19% 61.91%
327 MEME Memetic MEME $6,256,910 $0.380156 16,458,796 $18,212,400 -2.31% 37.31% 70.61%
328 CRB Creditbit CRB $6,239,503 $0.378043 16,504,744 $66,339 0.49% 2.35% 20.69%
329 DYN Dynamic DYN $6,082,712 $3.43 1,773,349 $452,941 -1.89% -3.08% -1.85%
330 MYB MyBit Token MYB $6,004,852 $2.30 2,616,334 $18,559 0.01% -3.89% 0.19%
331 NIO Autonio NIO $5,928,620 $0.090062 65,828,135 $30,567 2.27% 2.53% 48.73%
332 EXCL ExclusiveCoin EXCL $5,874,687 $1.35 4,347,691 $1,186,470 0.11% -8.41% 30.29%
333 POSW PoSW Coin POSW $5,868,387 $0.133070 44,100,000 $63,481 -2.01% -6.64% 26.02%
334 SNRG Synergy SNRG $5,761,021 $1.79 3,224,663 $35,402 0.22% 1.76% 20.47%
335 PLU Pluton PLU $5,754,250 $6.77 850,000 $6,813 -0.06% -8.80% -9.16%
336 ONION DeepOnion ONION $5,742,950 $1.48 3,875,606 $88,145 0.08% -3.01% 59.76%
337 POLL ClearPoll POLL $5,710,194 $0.815743 6,999,991 $138,787 10.47% 21.10% 82.09%
338 SWIFT Bitswift SWIFT $5,704,770 $1.40 4,069,197 $138,767 4.21% 13.79% 38.44%
339 ERC EuropeCoin ERC $5,627,326 $0.565442 9,952,084 $116,462 -1.43% -2.26% 13.30%
340 PBL Publica PBL $5,531,470 $0.297664 18,582,933 $251,769 10.32% 37.88%
341 ABY ArtByte ABY $5,518,247 $0.006963 792,537,250 $75,543 -0.26% -1.22% 26.41%
342 ETT EncryptoTel [… ETT $5,496,958 $0.088473 62,131,190 $837 0.25% -62.64% -64.04%
343 ARN Aeron ARN $5,416,642 $0.458904 11,803,431 $4,242,080 1.39% -15.63% 6.36%
344 PTC Pesetacoin PTC $5,387,075 $0.040918 131,655,384 $95,826 0.38% 7.12% 20.80%
345 SBD Steem Dollars SBD $5,374,850 $1.58 3,396,022 $923,913 -1.03% -3.03% 62.04%
346 COSS COSS COSS $5,344,876 $0.064396 83,000,000 $254,416 0.23% -8.33% 3.61%
347 THC HempCoin THC $5,315,567 $0.023225 228,871,659 $165,823 0.82% -2.21% 25.83%
348 XPM Primecoin XPM $5,298,704 $0.246633 21,484,164 $286,086 -0.11% 11.27% 53.42%
349 SYNX Syndicate SYNX $5,294,635 $0.322525 16,416,200 $1,201,260 0.33% 2.93% 33.20%
350 COVAL Circuits of V… COVAL $5,161,130 $0.005161 1,000,000,000 $56,936 0.90% 4.23% 18.31%
351 DBET DecentBet DBET $5,104,498 $0.154358 33,069,217 $51,085 1.09% -0.18% -6.76%
352 NTRN Neutron NTRN $5,071,305 $0.156685 32,366,245 $21,996 3.25% 4.81% 29.33%
353 GCC TheGCCcoin GCC $5,040,690 $0.010124 497,904,954 $9,993 -4.92% -6.92% -0.33%
354 DIME Dimecoin DIME $5,035,657 $0.000009 538,128,597,520 $3,265 19.10% -45.01% -58.53%
355 PDC Project Decorum PDC $5,012,250 $0.100245 50,000,000 $356,193 -1.31% -9.43% -16.03%
356 ECC ECC ECC $4,962,625 $0.000199 25,000,000,000 $5,226 0.25% 3.52% 4.75%
357 IOP Internet of P… IOP $4,888,106 $2.69 1,816,107 $1,496,260 0.96% 6.89% 11.02%
358 XC XCurrency XC $4,802,662 $0.818638 5,866,650 $3,553 0.26% 5.41% -9.71%
359 BELA Bela BELA $4,771,803 $0.123170 38,741,600 $136,770 -1.62% 4.78% 24.72%
360 BLITZ Blitzcash BLITZ $4,726,095 $1.15 4,107,362 $78,313 8.38% 10.38% 27.43%
361 DOVU Dovu DOVU $4,692,584 $0.140608 33,373,523 $17,282 -0.27% -17.04% -20.94%
362 BRX Breakout Stake BRX $4,664,231 $0.744124 6,268,082 $100,560 1.93% 6.20% 28.28%
363 XTO Tao XTO $4,516,169 $0.138358 32,641,181 $1,974 0.25% 7.82% 8.52%
364 CHC ChainCoin CHC $4,481,273 $0.317991 14,092,451 $23,818 -1.22% 1.39% -15.97%
365 TRUST TrustPlus TRUST $4,480,829 $0.139648 32,086,595 $141,887 -1.43% -1.91% 49.60%
366 RUP Rupee RUP $4,423,993 $0.198400 22,298,350 $38,984 -0.53% 7.75% 0.18%
367 NSR NuShares NSR $4,410,941 $0.001588 2,777,600,756 $12,632 0.25% 3.54% 20.44%
368 VOISE Voise VOISE $4,386,956 $0.006823 643,012,000 $371,974 2.90% 1.16% -18.29%
369 PKB ParkByte PKB $4,285,137 $0.899478 4,764,026 $148,685 0.88% -0.80% 54.79%
370 PRO Propy PRO $4,266,870 $0.303536 14,057,212 $105,869 0.00% -9.50% -3.96%
371 HDG Hedge HDG $4,226,877 $1.14 3,709,674 $79,332 6.27% 6.63% 32.43%
372 PUT PutinCoin PUT $4,050,886 $0.012811 316,191,398 $4,977 -18.60% -1.10% 15.91%
373 BTM Bitmark BTM $4,047,766 $0.559144 7,239,220 $318,782 0.40% 16.65% 33.18%
374 HTML5 HTMLCOIN HTML5 $4,035,513 $0.000099 40,659,020,000 $3,775 -22.01% -40.83% -59.93%
375 REAL REAL REAL $4,022,900 $0.400057 10,055,817 $27,133 0.47% 8.98% 5.36%
376 HUSH Hush HUSH $4,013,851 $1.79 2,242,500 $40,943 0.25% -3.73% 25.53%
377 XSH SHIELD XSH $3,997,974 $0.008644 462,528,831 $129,232 -4.05% 28.03% 252.47%
378 BRK Breakout BRK $3,973,570 $0.219025 18,142,083 $120,981 1.38% 4.45% 36.27%
379 TRC Terracoin TRC $3,967,809 $0.182479 21,743,921 $5,558 16.44% 17.93% 12.62%
380 VRM VeriumReserve VRM $3,967,754 $2.86 1,385,307 $88,819 0.87% 5.98% 27.83%
381 BIS Bismuth BIS $3,957,595 $0.809893 4,886,565 $44,910 -6.24% 12.62% 39.24%
382 TFL TrueFlip TFL $3,915,706 $0.626787 6,247,267 $13,186 -0.42% 10.37% 6.86%
383 IND Indorse Token IND $3,866,645 $0.083139 46,508,192 $332,037 1.34% 1.51% 52.02%
384 EGC EverGreenCoin EGC $3,848,124 $0.288870 13,321,301 $30,029 -0.44% 5.52% 25.83%
385 2GIVE 2GIVE 2GIVE $3,755,584 $0.007245 518,354,737 $19,417 1.61% 3.85% 20.30%
386 HUC HunterCoin HUC $3,752,258 $0.185106 20,270,860 $828,219 0.91% 15.06% 68.06%
387 ZCL ZClassic ZCL $3,657,968 $2.02 1,809,800 $178,402 -1.24% 3.13% 20.44%
388 RUSTBITS Rustbits RUSTBITS $3,613,926 $0.102375 35,300,866 $80,826 -5.41% 5.93% 57.51%
389 BUZZ BuzzCoin BUZZ $3,597,971 $0.000695 5,173,400,514 $75,033 6.77% -0.16% 71.08%
390 CREA Creativecoin CREA $3,552,520 $0.276999 12,825,028 $4,390 0.61% 22.92% 44.58%
391 HBT Hubii Network HBT $3,471,909 $0.155962 22,261,249 $8,482 5.09% 5.13% 1.51%
392 PROC ProCurrency PROC $3,418,363 $0.035661 95,856,364 $18,752 5.46% 2.84% -15.30%
393 QRK Quark QRK $3,396,765 $0.013463 252,299,939 $1,436 5.56% 5.66% 26.87%
394 PBT Primalbase Token PBT $3,377,380 $3377.38 1,000 $124,818 -1.25% 16.55% -16.26%
395 MXT MarteXcoin MXT $3,349,715 $1.19 2,806,114 $10,026 -15.13% 55.12% 71.71%
396 DAR Darcrus DAR $3,325,608 $0.244523 13,600,388 $2,204 0.45% -7.56% 37.24%
397 VSL vSlice VSL $3,314,204 $0.099256 33,390,496 $17,785 -1.09% -8.92% 4.34%
398 ZEPH Zephyr ZEPH $3,281,423 $0.026045 125,990,535 $13,491 0.82% 19.65%
399 ADL Adelphoi ADL $3,234,332 $0.137794 23,472,224 $9,974 40.85% -6.85% 72.07%
400 GEO GeoCoin GEO $3,208,902 $0.967592 3,316,379 $127,920 -2.04% -3.17% 4.29%
401 EBTC eBitcoin EBTC $3,180,197 $0.168290 18,897,126 $40,929 -0.58% 5.10% 60.09%
402 DOPE DopeCoin DOPE $3,055,666 $0.027507 111,085,648 $68,905 -0.71% 1.47% 20.38%
403 SUPER SuperCoin SUPER $3,039,225 $0.064812 46,892,933 $74,599 0.12% -27.46% -58.98%
404 OCL Oceanlab OCL $3,030,359 $0.065169 46,500,000 $15,938 0.97% -0.81% 17.98%
405 UNIT Universal Cur… UNIT $3,008,785 $0.247947 12,134,791 $27,936 -4.29% 296.42% 197.89%
406 SCL Social SCL $2,949,573 $0.176473 16,714,020 $8,662 -0.22% -4.95% 1.56%
407 CHIPS CHIPS CHIPS $2,902,601 $0.148879 19,496,379 $10,508 0.25% 4.04% 18.26%
408 ATMS Atmos ATMS $2,847,192 $0.028386 100,304,103 $6,168 -5.34% -19.20% 4.38%
409 YOC Yocoin YOC $2,841,977 $0.026089 108,933,504 $51,065 0.81% -12.54% -14.66%
410 EQT EquiTrader EQT $2,840,529 $0.290069 9,792,597 $9,723 3.67% 13.25% -22.55%
411 RKC Royal Kingdom… RKC $2,824,524 $1.05 2,700,000 $14,504 11.48% 0.32% -3.77%
412 BLUE Ethereum Blue BLUE $2,819,510 $0.084140 33,509,711 $105,951 -0.15% 10.05% 264.15%
413 IXC Ixcoin IXC $2,805,079 $0.133581 20,999,088 $1,639 0.27% -4.49% 19.87%
414 MINT Mintcoin MINT $2,780,073 $0.000111 24,947,260,808 $1,005 0.03% 6.35% 2.11%
415 OPT Opus OPT $2,775,066 $0.019811 140,080,549 $22,184 -32.45% 26.04% 5.50%
416 START Startcoin START $2,741,432 $0.060813 45,079,785 $422,641 3.21% 0.00% 35.90%
417 EFL e-Gulden EFL $2,724,107 $0.175228 15,546,071 $32,026 2.45% 6.81% 17.70%
418 SPR SpreadCoin SPR $2,678,792 $0.292290 9,164,845 $69,899 -0.83% -1.79% 14.75%
419 ADST AdShares ADST $2,666,215 $0.222212 11,998,520 $5,886 0.23% 7.74% 45.42%
420 CANN CannabisCoin CANN $2,647,678 $0.034283 77,231,176 $65,003 -0.20% 1.72% 16.46%
421 BASH LuckChain BASH $2,623,400 $0.003665 715,868,299 $7,328 7.62% 23.11% 34.30%
422 TRCT Tracto TRCT $2,616,841 $0.659409 3,968,464 $13,427 0.12% 7.66% -21.01%
423 PAC Paccoin PAC $2,601,983 $8.2e-07 3,171,413,267,096 $8,445 0.08% 5.50% 62.68%
424 NYC NewYorkCoin NYC $2,579,185 $0.000020 129,032,781,759 $2,786 -14.34% 20.63% -56.77%
425 STA Starta STA $2,568,505 $0.506717 5,068,914 $2,265 0.45% -14.80% 22.93%
426 ZEIT Zeitcoin ZEIT $2,547,978 $0.000069 36,971,157,612 $824 -7.52% 130.27% 53.17%
427 ESP Espers ESP $2,541,754 $0.000122 20,791,614,553 $32,969 -24.00% 27.19% 20.66%
428 ADC AudioCoin ADC $2,519,194 $0.003015 835,603,470 $5,670 -1.33% -0.38% -10.70%
429 XP XP XP $2,489,976 $0.000015 171,093,582,172 $8,628 2.64% 45.16% -15.93%
430 XMG Magi XMG $2,483,761 $0.326371 7,610,239 $93,890 -1.67% 8.40% 31.82%
431 CTX CarTaxi Token CTX $2,439,658 $0.039645 61,537,286 $27,060 2.12% -5.14% -39.04%
432 KLN Kolion KLN $2,430,636 $4.05 600,000 $514,866 0.25% -0.26% 6.91%
433 VTR vTorrent VTR $2,428,282 $0.224509 10,815,966 $93,547 -0.47% -3.29% 17.03%
434 DOT Dotcoin DOT $2,420,338 $0.009050 267,446,000 $41,657 0.26% -1.38% 20.87%
435 DFT DraftCoin DFT $2,375,733 $1.07 2,230,045 $219,017 1.68% 1.64% 25.46%
436 TKS Tokes TKS $2,336,657 $2.06 1,133,007 $54,769 -0.48% 2.20% 17.24%
437 FCN Fantomcoin FCN $2,334,688 $0.377160 6,190,179 $14,629 3.78% 1.21% 140.04%
438 CRAVE Crave CRAVE $2,319,788 $1.61 1,441,104 $9,453 1.48% 6.59% 16.18%
439 MEC Megacoin MEC $2,300,798 $0.063350 36,319,062 $3,627 0.10% 8.33% 18.45%
440 BLU BlueCoin BLU $2,287,528 $0.003980 574,683,675 $956 0.34% 2.18% -24.52%
441 LGD Legends Room LGD $2,234,600 $1.12 2,000,000 $1,978,770 -2.54% 32.97% 49.73%
442 XCN Cryptonite XCN $2,220,964 $0.005975 371,705,113 $17,767 0.27% 11.34% 35.55%
443 ALT Altcoin ALT $2,179,998 $17.84 122,175 $3,147 0.21% 31.75% 4.14%
444 INN Innova INN $2,167,125 $2.75 787,727 $105,935 -4.00% 25.46% -18.97%
445 PRIX Privatix PRIX $2,123,868 $1.85 1,147,913 $104,996 0.48% 8.23% -1.22%
446 LIFE LIFE LIFE $2,070,348 $0.000316 6,549,309,578 $69,366 0.82% 12.72% 7.09%
447 FYN FundYourselfNow FYN $2,043,409 $2.40 850,000 $12,311 -0.13% -1.68% 12.51%
448 PING CryptoPing PING $2,025,340 $0.203509 9,952,089 $14,806 0.46% 11.44% 13.24%
449 ATL ATLANT ATL $2,023,442 $0.153001 13,225,026 $5,930 -1.07% -4.12% 6.55%
450 WDC WorldCoin WDC $2,007,606 $0.017104 117,373,644 $3,378 -1.20% -1.28% 36.21%
451 ZENI Zennies ZENI $1,986,644 $0.001985 1,000,812,836 $7,599 0.25% 3.52% 20.09%
452 FLIK FLiK FLIK $1,975,219 $0.032853 60,123,682 $13,789 -4.96% -11.11% 0.99%
453 1337 1337 1337 $1,966,964 $0.000084 23,530,222,171 $3,254 -0.60% 22.20% 85.75%
454 RAIN Condensate RAIN $1,962,707 $0.023739 82,679,622 $19,241 -7.05% 0.22% -18.09%
455 ELIX Elixir ELIX $1,961,366 $0.079969 24,526,551 $35,754 -2.65% 12.88% 38.29%
456 ZOI Zoin ZOI $1,935,191 $0.124742 15,513,550 $26,418 -1.03% -5.18% 8.88%
457 VIVO VIVO VIVO $1,919,911 $2.62 733,706 $88,475 3.30% -11.66% -35.23%
458 GB GoldBlocks GB $1,904,598 $0.125065 15,228,863 $447,160 11.28% 128.52% 891.36%
459 MBRS Embers MBRS $1,896,225 $0.037924 50,000,000 $1,101 0.46% -23.49% -30.17%
460 PIRL Pirl PIRL $1,883,889 $0.427699 4,404,708 $56,819 6.43% 5.42% 2.19%
461 XGOX XGOX XGOX $1,872,258 $0.003666 510,736,485 $50,229 -6.55% -25.42% -56.26%
462 TZC TrezarCoin TZC $1,859,438 $0.023220 80,080,900 $4,474 0.25% 5.63% 40.51%
463 BTCZ BitcoinZ BTCZ $1,785,343 $0.003124 571,425,086 $16,476 4.20% 1.37% 3.02%
464 SUMO Sumokoin SUMO $1,784,058 $0.760092 2,347,161 $42,255 0.18% -13.55% 76.02%
465 VISIO Visio VISIO $1,777,709 $0.034966 50,841,207 $2,401 -0.31% -14.80% -17.39%
466 RMC Remicoin RMC $1,766,487 $0.892515 1,979,224 $3,379 0.22% -22.54% -18.32%
467 NOTE DNotes NOTE $1,732,628 $0.013392 129,379,783 $2,609 -3.30% 11.65% -24.72%
468 HYP HyperStake HYP $1,724,556 $0.001621 1,063,667,664 $4,737 1.94% -0.11% 18.69%
469 HGT HelloGold HGT $1,700,177 $0.006464 263,034,654 $1,772 -10.02% -11.05% 45.50%
470 UNY Unity Ingot UNY $1,675,958 $0.008297 202,000,000 $15,572 -2.74% 7.25% -39.27%
471 GBX GoByte GBX $1,646,369 $14.37 114,579 $318,355 -5.15% 18.86% 97.36%
472 SIGT Signatum SIGT $1,617,788 $0.014983 107,972,766 $34,298 -3.25% -5.75% -8.43%
473 FST Fastcoin FST $1,583,971 $0.012571 126,000,000 $40,407 8.06% 18.96% 56.69%
474 SKIN SkinCoin SKIN $1,581,862 $0.017938 88,183,483 $46,837 0.80% 9.01% 35.41%
475 ITT Intelligent T… ITT $1,558,219 $0.159036 9,797,899 $695 -0.16% -39.76% 5.64%
476 EBST eBoost EBST $1,498,320 $0.124860 12,000,000 $82,619 -1.80% -1.38% 12.71%
477 FYP FlypMe FYP $1,472,906 $0.083504 17,638,681 $5,956 -9.48% -13.08% 5.95%
478 GRE Greencoin GRE $1,463,870 $0.000410 3,571,868,641 $639 -0.59% 27.15% -3.85%
479 ADZ Adzcoin ADZ $1,385,240 $0.031602 43,833,248 $4,349 -18.38% -11.07% 11.96%
480 ETBS Ethbits ETBS $1,381,000 $0.992380 1,391,604 $53,146 0.25% -21.99% -20.71%
481 EPY Emphy EPY $1,339,565 $0.175407 7,636,898 $4,471 -6.41% 13.28% 23.90%
482 INXT Internxt INXT $1,302,007 $2.07 629,610 $14,250 0.97% -6.26% -9.73%
483 ARC ArcticCoin ARC $1,299,751 $0.052909 24,565,972 $33,308 -0.38% 1.06% -14.97%
484 BYC Bytecent BYC $1,288,305 $0.684049 1,883,352 $39,187 0.35% 5.47% 22.12%
485 QVT Qvolta QVT $1,285,808 $0.191064 6,729,722 $6,180 1.54% -10.95% 13.09%
486 RLT RouletteToken RLT $1,280,489 $0.125328 10,217,105 $17,347 -0.60% -8.94% -51.07%
487 GRWI Growers Inter… GRWI $1,252,694 $1.12 1,117,319 $10,350 2.03% 4.49% -13.37%
488 INFX Influxcoin INFX $1,250,315 $0.747178 1,673,383 $43,821 -3.24% -0.04% 10.80%
489 WTT Giga Watt Token WTT $1,204,398 $1.34 900,000 $15,006 -0.99% -6.53% -13.33%
490 INPAY InPay INPAY $1,191,030 $0.119103 10,000,000 $686 0.25% -17.19%
491 UTC UltraCoin UTC $1,177,367 $0.026416 44,569,708 $1,537 -1.14% 2.01% 20.73%
492 NKA IncaKoin NKA $1,106,433 $0.000099 11,145,932,531 $820 -11.81% 5.95% 3.07%
493 MRT Miners' Rewar… MRT $1,086,860 $0.108686 10,000,000 $42,028 1.30% -2.52% -2.09%
494 XFT Footy Cash XFT $1,084,839 $0.238504 4,548,515 $1,262 0.27% -3.15% 56.02%
495 PXC Phoenixcoin PXC $1,084,758 $0.017424 62,256,552 $19,115 4.76% 182.44% 222.92%
496 RNS Renos RNS $1,073,108 $0.032171 33,356,077 $3,264 0.61% -18.60% 9.86%
497 ZET Zetacoin ZET $1,058,415 $0.006334 167,107,752 $2,249 -7.27% 2.23% 32.67%
498 MBI Monster Byte MBI $1,055,120 $0.062720 16,822,736 $1,084 1.17% 3.49% 37.70%
499 ANC Anoncoin ANC $1,050,300 $0.497698 2,110,317 $4,799 0.27% 5.76% 29.55%
500 UIS Unitus UIS $1,035,746 $0.022138 46,785,866 $8,003 0.21% -2.77% -24.79%
501 BRO Bitradio BRO $1,012,104 $0.172061 5,882,238 $2,275 4.56% 13.79% 17.11%
502 EBET EthBet EBET $980,372 $0.115304 8,502,500 $970 0.46% 12.35% 52.75%
503 LINX Linx LINX $978,558 $0.081827 11,958,800 $13,244 -1.96% 4.33% 13.92%
504 ZNY Bitzeny ZNY $971,556 $0.012849 75,614,500 $5,563 9.64% 14.62% -6.39%
505 USNBT NuBits USNBT $966,996 $1.01 960,923 $519,683 0.52% 0.30% 0.62%
506 KEK KekCoin KEK $962,847 $0.092603 10,397,608 $784 0.25% -3.46% -5.87%
507 MAG Magnet MAG $948,491 $0.385100 2,462,972 $88,330 0.25% 34.30%
508 ELE Elementrem ELE $945,912 $0.036723 25,757,678 $830 1.05% 53.21% 8.11%
509 MZC MazaCoin MZC $941,060 $0.000697 1,349,573,390 $2,617 -2.97% -6.68% 170.58%
510 PURE Pure PURE $939,609 $0.344406 2,728,201 $11,419 0.25% 8.42% -21.05%
511 GCN GCoin GCN $921,409 $0.000006 147,493,685,000 $2,744 -1.49% -7.17% 41.02%
512 XMCC MonacoCoin XMCC $892,884 $0.346225 2,578,912 $8,422 -0.77% -1.37% 14.36%
513 BPC Bitpark Coin BPC $888,968 $0.011853 75,000,000 $736 -3.74% -4.96% -14.97%
514 REX REX REX $886,827 $0.102396 8,660,756 $1,947 -0.16% -11.32% -19.17%
515 CDN Canada eCoin CDN $884,972 $0.009085 97,415,544 $923 0.78% -1.88% 41.92%
516 42 42-coin 42 $867,556 $20656.10 41.999999 $5,462 2.51% 17.31% 58.59%
517 BTB BitBar BTB $839,973 $23.84 35,237 $2,221 1.33% 12.08% 30.57%
518 ELTCOIN ELTCOIN ELTCOIN $835,339 $0.009282 90,000,000 $107,047 1.22% 31.93% 145.86%
519 TKR CryptoInsight TKR $830,765 $0.066303 12,529,747 $8,751 -4.12% -16.69% -30.16%
520 ITNS IntenseCoin ITNS $808,873 $0.002978 271,654,424 $1,250 7.41% 12.13% -0.26%
521 MNE Minereum MNE $802,356 $0.523440 1,532,851 $13,123 0.53% -6.87% 30.20%
522 FIMK FIMKrypto FIMK $801,771 $0.001390 577,004,618 $890 -7.29% -15.99% -41.52%
523 CCRB CryptoCarbon CCRB $800,681 $0.224777 3,562,111 $63,166 0.10% 0.10% -6.48%
524 MAX MaxCoin MAX $799,653 $0.013101 61,036,125 $1,748 0.27% 0.47% 32.08%
525 WGO WavesGo WGO $789,416 $0.080018 9,865,517 $7,352 0.97% -36.89% 21.12%
526 UNB UnbreakableCoin UNB $787,096 $0.345498 2,278,150 $101,550 -3.91% 1.86% 19.81%
527 BTA Bata BTA $779,247 $0.156347 4,984,086 $4,929 1.62% 9.47% 21.73%
528 ACC Accelerator N… ACC $760,832 $4.45 170,941 $30,143 5.60% 24.03%
529 ABJ Abjcoin ABJ $759,541 $0.091896 8,265,187 $7,871 0.14% -14.87% -92.03%
530 CPC Capricoin CPC $759,057 $0.381427 1,990,045 $46,265 1.84% 1.32% 23.42%
531 XLC LeviarCoin XLC $753,937 $0.077303 9,752,995 $783 0.21% 248.22% 507.26%
532 XHI HiCoin XHI $753,266 $0.003970 189,729,990 $80,583 0.27% 8.01% -15.20%
533 NET NetCoin NET $746,048 $0.000948 787,126,712 $1,902 3.68% 4.81% 5.68%
534 CARBON Carboncoin CARBON $742,515 $0.000048 15,392,008,442 $657 -0.10% -0.50% -45.24%
535 XLR Solaris XLR $741,565 $1.25 595,438 $9,210 22.37% 16.60% 32.77%
536 LDOGE LiteDoge LDOGE $735,783 $0.000049 14,892,372,013 $2,815 -1.07% -11.45% -17.13%
537 UNIFY Unify UNIFY $721,039 $0.040563 17,775,596 $8,827 -0.23% 0.31% 6.91%
538 BTCRED Bitcoin Red BTCRED $711,315 $0.049407 14,397,076 $54,693 1.65% -8.71% -5.79%
539 DNR Denarius DNR $708,228 $0.371404 1,906,894 $15,165 7.53% -4.23% 26.85%
540 INSN InsaneCoin INSN $695,902 $0.038387 18,128,691 $1,540 -9.62% -23.09% -5.09%
541 ELLA Ellaism ELLA $695,500 $0.285947 2,432,270 $13,901 0.40% 2.97% 12.40%
542 HNC Helleniccoin HNC $694,553 $0.010837 64,093,880 $12,308 -1.66% -3.40% -12.36%
543 ROC Rasputin Onli… ROC $694,407 $0.640820 1,083,622 $917 -0.16% 108.22% 74.52%
544 HBN HoboNickels HBN $693,230 $0.011613 59,696,358 $1,463 0.03% 8.13% 19.55%
545 UFO UFO Coin UFO $692,486 $0.000199 3,488,505,012 $862 0.27% -4.30% 12.38%
546 NOBL NobleCoin NOBL $688,080 $0.000297 2,314,093,942 $1,301 0.27% 51.06% 47.22%
547 ECO EcoCoin ECO $685,224 $0.595639 1,150,402 $46,084 -1.00% -4.13% 137.99%
548 XIOS Xios XIOS $682,503 $0.322117 2,118,803 $12,929 -0.87% -15.35% 43.00%
549 MOIN Moin MOIN $680,867 $0.093527 7,279,862 $2,340 -0.28% -13.80% -25.69%
550 MAO Mao Zedong MAO $676,590 $0.108682 6,225,411 $1,024 0.27% -6.24% -5.62%
551 HPC Happycoin HPC $668,685 $0.052138 12,825,212 $63,619 -18.70% -4.37% -8.05%
552 SMC SmartCoin SMC $653,052 $0.027745 23,537,630 $1,422 1.30% 7.54% -13.03%
553 SMLY SmileyCoin SMLY $641,330 $0.000025 25,960,250,000 $2,699 -4.51% 5.25% 25.03%
554 XBL Billionaire T… XBL $616,205 $0.185863 3,315,372 $2,989 0.20% -7.88% -15.10%
555 BBT BitBoost BBT $600,852 $0.123559 4,862,878 $4,221 -0.10% -24.05% -38.58%
556 LINDA Linda LINDA $600,595 $0.000100 6,003,429,666 $6,971 0.39% 1.44% -23.01%
557 FJC FujiCoin FJC $590,520 $0.000493 1,198,048,465 $856 0.26% 2.41% 14.45%
558 BITBTC bitBTC BITBTC $579,304 $11606.60 49.9116 $20,150 1.04% 12.59% 45.65%
559 ENT Eternity ENT $578,974 $0.141541 4,090,505 $5,592 10.41% -7.25% 62.51%
560 CCT Crystal Clear CCT $578,347 $0.223033 2,593,099 $29,458 -4.90% -6.36% 31.21%
561 IFLT InflationCoin IFLT $562,825 $0.000017 33,333,647,902 $576 4.82% -25.09% -56.68%
562 LUX LUXCoin LUX $560,726 $1.25 447,660 $46,029 -0.11% 10.43% 7.70%
563 TES TeslaCoin TES $547,893 $0.007462 73,420,315 $3,451 0.27% -10.33% -11.67%
564 FXE FuturXe FXE $523,402 $2.22 235,421 $1,736 12.36% 8.96% 13.31%
565 DDF DigitalDevelo… DDF $520,174 $0.101630 5,118,307 $8,290 2.97% 13.49% 2.86%
566 DP DigitalPrice DP $508,644 $0.029406 17,297,299 $7,498 -8.84% 6.08% 13.04%
567 TROLL Trollcoin TROLL $506,435 $0.000896 565,345,322 $787 -12.51% 2.08% 13.59%
568 WHL WhaleCoin WHL $506,303 $0.133588 3,790,033 $158,978 0.22% 1.98% -13.18%
569 BRIA BriaCoin BRIA $504,365 $0.888166 567,872 $2,067 -0.69% -26.29% -28.61%
570 DSH Dashcoin DSH $500,252 $0.028464 17,574,970 $982 -0.11% -18.18% 7.72%
571 ETG Ethereum Gold ETG $472,028 $0.039336 12,000,000 $10,517 -4.11% 11.98% 71.06%
572 MONK Monkey Project MONK $462,038 $4.37 105,797 $34,317 -2.69% -7.31%
573 DEM Deutsche eMark DEM $432,682 $0.015568 27,793,416 $872 1.03% 10.68% 12.47%
574 ZER Zero ZER $429,558 $0.215676 1,991,680 $931 0.08% 1.99% -27.75%
575 ATS Authorship ATS $422,918 $0.005286 80,000,000 $2,313 1.33% 10.16% 8.28%
576 BLN Bolenum BLN $413,574 $0.041357 10,000,000 $3,167 4.60% 81.79% 36.26%
577 E4ROW E4ROW E4ROW $411,434 $0.093550 4,398,000 $2,891 -0.16% 554.54%
578 ALQO ALQO ALQO $410,164 $0.053616 7,649,997 $28,888 8.31% -18.54% -51.48%
579 TYCHO Tychocoin TYCHO $409,418 $0.081486 5,024,368 $4,228 -2.02% -6.05% -6.15%
580 UFR Upfiring UFR $401,564 $0.027886 14,400,000 $15,742 -1.29% 13.65% 1.95%
581 TGC Tigercoin TGC $388,902 $0.008933 43,536,800 $2,539 -17.42% 116.67% 93.43%
582 BTG Bitgem BTG $388,119 $6.55 59,300 $9,943 11.88% 46.25% -16.77%
583 ZCG ZCash Gold ZCG $377,709 $0.188138 2,007,615 $81,449 6.35% -37.61% 550.09%
584 POST PostCoin POST $376,970 $0.023756 15,868,233 $1,698 0.56% 1.63% 5.59%
585 CRM Cream CRM $365,961 $0.008171 44,786,541 $1,673 -5.41% 2.41% 16.30%
586 PAK Pakcoin PAK $361,317 $0.008156 44,301,100 $1,361 -1.10% -13.73% -26.05%
587 BCF Bitcoin Fast BCF $359,972 $0.079850 4,508,091 $3,271 -1.70% -8.69% -43.31%
588 VSX Vsync VSX $356,843 $0.003606 98,964,274 $1,855 -0.48% -3.01% -14.35%
589 NEWB Newbium NEWB $349,996 $0.007000 50,000,000 $654 0.25% -10.28% 136.91%
590 DAXX DaxxCoin DAXX $348,294 $0.000701 496,706,350 $596 0.32% 3.87% -9.53%
591 XJO Joulecoin XJO $343,887 $0.010004 34,376,332 $535 1.89% 26.18% 28.37%
592 BTCS Bitcoin Scrypt BTCS $339,857 $0.020632 16,472,388 $2,286 2.83% 27.43% 18.76%
593 ICN iCoin ICN $338,937 $0.011613 29,187,031 $1,567 11.73% 0.10% -1.88%
594 SLG Sterlingcoin SLG $338,772 $0.080554 4,205,532 $571 0.25% -6.34% -0.34%
595 DGC Digitalcoin DGC $338,136 $0.012377 27,319,078 $7,229 23.80% 26.82% 45.76%
596 USDE USDe USDE $337,728 $0.000298 1,134,236,104 $4,122 0.27% 55.28% 85.93%
597 DALC Dalecoin DALC $331,754 $0.810184 409,480 $5,514 -0.66% -20.18% -20.26%
598 TRUMP TrumpCoin TRUMP $325,284 $0.049691 6,546,108 $1,382 6.90% -0.14% 11.68%
599 BLAS BlakeStar BLAS $321,705 $0.001303 246,854,266 $746 23.19% 2.97% 17.54%
600 XPTX PlatinumBAR XPTX $320,766 $0.798723 401,598 $1,509 0.25% 7.74% 36.79%
601 BERN BERNcash BERN $309,668 $0.004347 71,234,301 $866 0.62% 14.96% 90.94%
602 ALTCOM AltCommunity … ALTCOM $307,983 $2.49 123,875 $3,546 3.97% -9.66% -31.27%
603 OTX Octanox OTX $303,713 $0.035731 8,500,001 $966 0.25% -17.19% -1.21%
604 TIT Titcoin TIT $298,605 $0.005984 49,898,202 $2,396 0.28% -0.50% 18.67%
605 TRK Truckcoin TRK $293,464 $0.001889 155,370,767 $992 0.23% 13.07% 48.40%
606 FLT FlutterCoin FLT $288,312 $0.000895 322,214,524 $662 0.23% -6.40% 4.47%
607 TAG TagCoin TAG $287,004 $0.048295 5,942,749 $2,114 -37.73% -62.38% -55.95%
608 CHESS ChessCoin CHESS $282,603 $0.005230 54,032,769 $879 -3.63% -35.32% 32.68%
609 UNIC UniCoin UNIC $271,203 $0.091431 2,966,211 $696 0.28% 18.94% 50.56%
610 LTB LiteBar LTB $270,629 $0.337710 801,366 $1,003 0.24% 45.48% 48.72%
611 MNC Mincoin MNC $266,408 $0.066589 4,000,803 $1,659 0.32% -18.05% 29.74%
612 EL Elcoin EL $265,488 $0.023685 11,208,967 $885 0.77% -0.55% 63.89%
613 SDRN Senderon SDRN $263,538 $0.007336 35,922,900 $18,363 1.12% -15.44% -8.63%
614 EMB EmberCoin EMB $263,294 $0.000003 92,192,822,723 $8,340 22.72% 10.66% -39.72%
615 KUSH KushCoin KUSH $263,293 $0.048347 5,445,966 $746 0.05% 35.58% 46.44%
616 TRI Triangles TRI $257,840 $3.54 72,891 $1,759 -16.39% -7.73% -11.72%
617 KLC KiloCoin KLC $253,279 $0.001290 196,297,971 $1,093 0.25% 3.15% -10.53%
618 NTO Fujinto NTO $251,571 $0.003823 65,802,448 $9,005 -9.70% -19.18% -25.91%
619 ETHD Ethereum Dark ETHD $250,857 $0.167238 1,500,000 $81,792 1.20% -11.75% -34.55%
620 SPRTS Sprouts SPRTS $249,939 $2e-07 1,245,684,867,358 $798 -6.03% -2.89% -12.56%
621 SWING Swing SWING $245,410 $0.089516 2,741,526 $553 0.00% 18.49% 71.31%
622 POS PoSToken POS $234,372 $0.271710 862,582 $2,250 3.56% -33.65% -39.49%
623 FRC Freicoin FRC $234,177 $0.007940 29,492,529 $1,153 0.27% 16.64% 46.14%
624 BBP BiblePay BBP $233,915 $0.000885 264,367,141 $847 2.13% 8.34% 11.75%
625 HODL HOdlcoin HODL $228,480 $0.001489 153,466,840 $991 0.27% 0.21% 9.38%
626 COLX ColossusCoinXT COLX $221,752 $0.000126 1,761,458,567 $27,318 -1.59% -6.76% -9.28%
627 RUPX Rupaya RUPX $215,977 $0.035436 6,094,791 $2,152 0.25% 57.54% 103.37%
628 SGR Sugar Exchange SGR $215,562 $0.061589 3,500,000 $156,226 2.91% -0.77% -3.44%
629 EAGLE EagleCoin EAGLE $214,029 $0.102239 2,093,421 $51,925 0.26% 81.18% 293.01%
630 MOJO MojoCoin MOJO $205,555 $0.016943 12,132,008 $535 0.25% 14.58% 76.87%
631 KAYI Kayicoin KAYI $204,942 $0.000721 284,228,664 $1,394 0.35% -12.97% -0.97%
632 ATOM Atomic Coin ATOM $193,162 $0.014723 13,119,678 $3,371 3.63% -21.56% -13.71%
633 CJ Cryptojacks CJ $187,815 $0.000462 406,568,581 $2,279 0.25% 42.56% 55.26%
634 COAL BitCoal COAL $187,571 $0.041682 4,500,000 $43,062 -3.72% -22.47% 439.34%
635 VOT VoteCoin VOT $183,137 $0.011116 16,474,625 $15,677 1.00% -15.51%
636 808 808Coin 808 $178,774 $0.000196 910,624,824 $3,356 92.08% 88.20% -7.43%
637 ECASH Ethereum Cash ECASH $177,663 $0.012600 14,100,000 $1,481 13.14% -10.83% 42.36%
638 PRL Oyster Pearl PRL $176,903 $0.008312 21,282,966 $8,538 -0.88% 20.80% -56.24%
639 STV Sativacoin STV $172,260 $0.024309 7,086,207 $3,103 0.46% 12.27% 67.68%
640 HONEY Honey HONEY $165,082 $0.525766 313,984 $1,752 0.36% 12.02% 13.65%
641 ZUR Zurcoin ZUR $163,553 $0.001886 86,728,698 $1,373 -8.03% -0.40% 26.50%
642 BITSILVER bitSilver BITSILVER $159,760 $18.11 8,820 $8,417 1.14% 3.28% 15.07%
643 EBCH eBitcoinCash EBCH $154,662 $0.016656 9,285,500 $5,611 -0.69% -0.67% 61.47%
644 FUNC FUNCoin FUNC $154,191 $0.026364 5,848,581 $1,403 0.07% -13.27% -1.06%
645 ARI Aricoin ARI $153,146 $0.001092 140,262,505 $518 0.28% 4.65% 63.14%
646 WOMEN WomenCoin WOMEN $152,862 $0.003457 44,220,400 $4,303 9.53% 24.42% 17.75%
647 RED RedCoin RED $147,568 $0.001991 74,107,896 $508 0.28% 6.16% 78.88%
648 XRA Ratecoin XRA $147,345 $0.001288 114,434,521 $574 0.24% -14.67% -21.95%
649 REE ReeCoin REE $146,296 $0.000057 2,560,000,000 $3,559 -0.34% -9.25% 36.05%
650 PRC PRCoin PRC $141,028 $0.009131 15,444,600 $31,174 0.61% 10.74% -3.66%
651 TEK TEKcoin TEK $139,222 $0.000098 1,414,054,562 $1,632 0.29% 12.85% 17.11%
652 CMPCO CampusCoin CMPCO $138,774 $0.000542 255,810,045 $3,010 -6.83% 7.64% 39.64%
653 SCORE Scorecoin SCORE $138,444 $0.004562 30,346,591 $1,410 0.91% -18.02% -29.18%
654 BOST BoostCoin BOST $137,673 $0.011613 11,855,487 $1,036 45.40% 52.75% 104.43%
655 MEOW Kittehcoin MEOW $133,402 $0.000006 23,905,669,976 $3,072 0.46% 24.89% 104.52%
656 MCRN MACRON MCRN $128,208 $0.000319 401,421,401 $873 -10.35% 186.92% 47.83%
657 CACH CacheCoin CACH $126,995 $0.030272 4,195,132 $649 -37.27% 13.87% 22.58%
658 BITGOLD bitGold BITGOLD $126,555 $1406.64 89.9694 $1,920 0.99% -8.29% 1.18%
659 LEA LeaCoin LEA $125,080 $0.000400 312,880,890 $1,918 -19.64% -27.17% -18.94%
660 CTO Crypto CTO $120,184 $0.009925 12,108,906 $862 0.25% -22.80% -34.58%
661 XCXT CoinonatX XCXT $120,126 $0.007646 15,710,352 $1,640 -1.71% -11.46% 4.48%
662 EBTC eBTC [OLD] EBTC $117,346 $0.005706 20,564,300 $554 12.10% 72.59% -6.01%
663 XVP Virtacoinplus XVP $116,934 $0.012801 9,134,750 $1,978 -1.64% -16.42% 54.95%
664 SRC SecureCoin SRC $112,970 $0.013779 8,198,536 $1,921 0.27% 0.45% 61.47%
665 MAY Theresa May Coin MAY $103,047 $0.004229 24,368,800 $1,030 1.15% -6.03% -12.85%
666 EOT EOT Token EOT $101,826 $0.012326 8,260,903 $16,788 -5.78% -7.90% -24.56%
667 CFD Confido CFD $101,765 $0.011307 9,000,000 $1,040 -3.42% -12.31% -13.22%
668 DRS Digital Rupees DRS $101,397 $0.000199 510,802,961 $3,019 0.25% 4.93% 141.12%
669 BITEUR bitEUR BITEUR $94,856 $1.26 75,537 $1,597 1.00% -1.95% 19.84%
670 TOR Torcoin TOR $86,845 $0.274670 316,179 $1,474 -4.37% 42.36% -23.06%
671 TAJ TajCoin TAJ $82,625 $0.010415 7,933,255 $505 0.47% 4.05% 38.92%
672 MAR Marijuanacoin MAR $81,362 $0.054906 1,481,855 $967 -4.98% -14.49% 23.26%
673 IETH iEthereum IETH $76,525 $0.004256 17,982,000 $14,570 5.70% -31.83% 20.52%
674 VPRC VapersCoin VPRC $75,889 $0.000097 780,124,964 $3,437 0.25% 172.35% 161.08%
675 611 SixEleven 611 $74,814 $0.173834 430,376 $20,438 -10.99% -1.27% 20.74%
676 LCP Litecoin Plus LCP $70,151 $0.100719 696,506 $1,349 0.27% -25.98% -8.32%
677 AMMO Ammo Rewards AMMO $69,477 $0.000893 77,777,777 $948 0.27% -37.89% -27.66%
678 RBT Rimbit RBT $68,789 $0.000596 115,499,623 $598 0.19% 17.99% 82.19%
679 MSCN Master Swiscoin MSCN $61,878 $0.001387 44,599,810 $641 0.24% -2.14% 15.34%
680 EGAS ETHGAS EGAS $51,313 $0.005052 10,157,540 $543 6.51% 30.12% 15.53%
681 CWXT CryptoWorldX … CWXT $50,178 $0.000841 59,630,200 $652 0.09% -18.61% 0.63%
682 VLTC Vault Coin VLTC $48,791 $0.001610 30,304,860 $1,025 0.26% 66.50% 82.34%
683 EXN ExchangeN EXN $48,181 $0.009447 5,100,000 $920 -0.06% -1.17% -14.31%
684 HXX Hexx HXX $47,509 $0.032096 1,480,231 $1,239 -0.96% -29.04% -5.64%
685 ACP AnarchistsPrime ACP $45,928 $0.010450 4,394,874 $1,518 -6.25% 19.51% 23.42%
686 WORM HealthyWormCoin WORM $44,202 $0.000397 111,337,214 $684 0.25% -20.72% -20.00%
687 DBTC Debitcoin DBTC $43,347 $0.002408 17,999,629 $659 -3.42% -8.71% -8.00%
688 CMT Comet CMT $42,068 $0.048197 872,830 $588 -8.07% 6.36% 17.05%
689 XCS CybCSec XCS $41,110 $0.003474 11,834,082 $1,252 6.33% 3.52% -2.40%
690 ROOFS Roofs ROOFS $38,761 $0.000298 130,000,000 $676 -14.00% -11.44% -33.01%
691 BENJI BenjiRolls BENJI $35,863 $0.001771 20,252,746 $1,118 0.26% -3.00% 11.69%
692 TSTR Tristar Coin TSTR $29,942 $0.005955 5,027,857 $5,455 0.25% -17.19% -46.02%
693 ERY Eryllium ERY $26,482 $0.005047 5,247,135 $1,023 2.51% 11.46% 4.16%
694 BIOS BiosCrypto BIOS $24,799 $0.001191 20,821,709 $1,096 -62.80% -51.95% -27.66%
695 CRTM Corethum CRTM $21,222 $0.008489 2,500,000 $2,096 0.18% 155.19% 281.00%
696 JOBS JobsCoin JOBS $21,045 $0.000199 106,019,270 $3,082 -33.17% -47.51% -59.81%
697 SOCC SocialCoin SOCC $13,701 $0.009893 1,384,879 $985 -9.26% -5.52% -23.57%
698 LTCU LiteCoin Ultra LTCU $13,385 $0.015734 850,702 $4,309 0.23% 24.07% 142.94%
699 LVPS LevoPlus LVPS $11,265 $0.007444 1,513,256 $1,427 0.25% -4.59% -15.99%
700 GRIM Grimcoin GRIM $10,116 $0.000980 10,324,802 $1,818 0.24% 2.26% 79.63%

Xem tiếp phần 2

Phản hồi