Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10081.40 trên tổng giá trị $168,427,681,485
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.18 trên tổng giá trị $45,429,203,262
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1568.83 trên tổng giá trị $26,398,741,631
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.283770 trên tổng giá trị $10,960,011,937
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $330.85 trên tổng giá trị $5,517,402,479
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.64% trong 1h qua
+ Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.01% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,574 đã biến động tăng 91.89% trong 1h qua
+ Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001983 trên tổng giá trị $33,889 đã biến động tăng 71.04% trong 1h qua
+ Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.003937 trên tổng giá trị đã biến động tăng 51.92% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093524 trên tổng giá trị $411,320 đã biến động tăng 554.37% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 510.35% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $587,408 đã biến động tăng 348.04% trong 24h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.274598 trên tổng giá trị $3,332,189 đã biến động tăng 339.00% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1623.12% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123525 trên tổng giá trị $1,881,145 đã biến động tăng 879.24% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 692.72% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.188039 trên tổng giá trị $377,510 đã biến động tăng 549.92% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $168,427,681,485 | $10081.40 | 16,706,775 | $6,012,240,000 | 0.62% | 4.37% | 22.86% |
| 2 | ETH Ethereum | ETH | $45,429,203,262 | $473.18 | 96,009,103 | $1,262,260,000 | -0.16% | -0.89% | 28.95% |
| 3 | BCH Bitcoin Cash | BCH | $26,398,741,631 | $1568.83 | 16,827,025 | $1,312,230,000 | -0.12% | -4.52% | 31.68% |
| 4 | XRP Ripple | XRP | $10,960,011,937 | $0.283770 | 38,622,870,411 | $561,192,000 | 0.64% | 12.57% | 20.25% |
| 5 | BTG Bitcoin Gold | BTG | $5,517,402,479 | $330.85 | 16,676,649 | $98,871,600 | -2.31% | -8.51% | 29.15% |
| 6 | LTC Litecoin | LTC | $5,050,249,426 | $93.46 | 54,036,133 | $349,339,000 | 0.67% | 3.52% | 31.36% |
| 7 | DASH Dash | DASH | $4,806,340,758 | $622.92 | 7,715,848 | $143,078,000 | 0.13% | -1.16% | 25.21% |
| 8 | MIOTA IOTA | MIOTA | $3,510,741,315 | $1.26 | 2,779,530,283 | $306,340,000 | 0.90% | 30.48% | 40.96% |
| 9 | ETC Ethereum Classic | ETC | $3,267,305,000 | $33.38 | 97,883,288 | $1,631,850,000 | -1.94% | 30.11% | 84.37% |
| 10 | XMR Monero | XMR | $2,897,579,006 | $188.02 | 15,411,015 | $143,197,000 | -0.20% | 12.92% | 35.31% |
| 11 | NEO NEO | NEO | $2,505,860,500 | $38.55 | 65,000,000 | $75,691,100 | 0.34% | -2.43% | 9.41% |
| 12 | XEM NEM | XEM | $2,301,696,000 | $0.255744 | 8,999,999,999 | $30,859,400 | 6.69% | 16.75% | 23.31% |
| 13 | ADA Cardano | ADA | $2,110,445,393 | $0.081399 | 25,927,070,538 | $123,007,000 | 6.11% | 74.07% | 181.45% |
| 14 | EOS EOS | EOS | $1,466,332,468 | $2.91 | 504,756,394 | $110,002,000 | -0.61% | 4.76% | 49.63% |
| 15 | XLM Stellar Lumens | XLM | $1,272,611,922 | $0.071803 | 17,723,560,748 | $92,328,500 | 11.01% | 35.57% | 87.30% |
| 16 | QTUM Qtum | QTUM | $1,131,856,629 | $15.36 | 73,694,340 | $246,826,000 | 0.14% | 4.33% | 6.80% |
| 17 | ZEC Zcash | ZEC | $996,567,211 | $366.46 | 2,719,406 | $129,506,000 | 0.75% | 8.05% | 23.60% |
| 18 | OMG OmiseGO | OMG | $961,886,767 | $9.43 | 102,042,552 | $62,268,200 | -0.17% | 4.94% | 20.97% |
| 19 | LSK Lisk | LSK | $911,083,997 | $7.90 | 115,376,744 | $28,040,300 | -0.28% | 2.36% | -19.63% |
| 20 | HSR Hshare | HSR | $824,703,560 | $19.49 | 42,306,158 | $69,696,900 | -1.49% | -0.62% | 8.80% |
| 21 | USDT Tether | USDT | $675,865,547 | $1.00 | 674,967,839 | $774,495,000 | 0.01% | -0.03% | 0.31% |
| 22 | BCC BitConnect | BCC | $612,011,730 | $286.24 | 2,138,092 | $25,651,200 | -0.42% | -3.55% | -3.71% |
| 23 | WAVES Waves | WAVES | $587,548,000 | $5.88 | 100,000,000 | $23,224,600 | 1.10% | 3.89% | 14.26% |
| 24 | STRAT Stratis | STRAT | $585,832,000 | $5.94 | 98,639,861 | $28,511,000 | 7.58% | 20.75% | 68.43% |
| 25 | PPT Populous | PPT | $445,359,248 | $10.80 | 41,252,246 | $1,034,850 | 3.50% | -4.40% | 7.59% |
| 26 | BTS BitShares | BTS | $409,844,407 | $0.157452 | 2,602,980,000 | $49,304,200 | 1.08% | 7.47% | 8.35% |
| 27 | ARK Ark | ARK | $346,589,196 | $3.54 | 97,981,284 | $9,844,760 | 1.56% | -6.21% | 14.77% |
| 28 | ARDR Ardor | ARDR | $344,455,026 | $0.344800 | 998,999,495 | $3,180,060 | 3.78% | 3.46% | 25.55% |
| 29 | DCR Decred | DCR | $338,317,015 | $54.12 | 6,251,585 | $8,069,760 | 1.07% | -4.99% | 59.74% |
| 30 | MONA MonaCoin | MONA | $329,338,450 | $5.92 | 55,643,150 | $66,275,700 | -10.13% | -3.95% | 99.63% |
| 31 | BCN Bytecoin | BCN | $324,408,235 | $0.001770 | 183,253,534,612 | $2,844,430 | 0.25% | 8.66% | 35.06% |
| 32 | KMD Komodo | KMD | $312,317,698 | $3.01 | 103,633,331 | $7,909,120 | -1.21% | -3.52% | 25.68% |
| 33 | REP Augur | REP | $310,720,300 | $28.25 | 11,000,000 | $3,859,270 | -0.19% | 1.34% | 33.26% |
| 34 | GNT Golem | GNT | $293,571,306 | $0.352413 | 833,032,000 | $17,208,800 | 0.18% | 16.81% | 61.72% |
| 35 | STEEM Steem | STEEM | $280,101,783 | $1.14 | 246,590,178 | $5,667,250 | 0.01% | 1.83% | 25.02% |
| 36 | PAY TenX | PAY | $261,708,745 | $2.50 | 104,661,310 | $11,313,900 | 0.20% | 9.96% | 29.43% |
| 37 | DGD DigixDAO | DGD | $234,992,000 | $117.50 | 2,000,000 | $8,581,900 | 1.63% | 12.19% | 62.12% |
| 38 | MAID MaidSafeCoin | MAID | $234,145,640 | $0.517389 | 452,552,412 | $3,036,760 | -5.53% | 5.81% | 29.54% |
| 39 | PIVX PIVX | PIVX | $232,461,965 | $4.23 | 55,015,375 | $24,163,500 | 0.29% | 14.10% | 44.08% |
| 40 | RDN Raiden Networ… | RDN | $230,645,500 | $4.61 | 50,000,000 | $20,582,100 | -0.51% | -9.26% | 76.80% |
| 41 | DOGE Dogecoin | DOGE | $228,412,639 | $0.002037 | 112,116,468,460 | $5,323,100 | -0.30% | 3.97% | 44.57% |
| 42 | XUC Exchange Union | XUC | $224,934,394 | $9.07 | 24,798,538 | $3,365,070 | -0.25% | 2.65% | 195.22% |
| 43 | POWR Power Ledger | POWR | $221,470,259 | $0.630810 | 351,088,694 | $43,990,300 | -1.93% | -6.86% | 8.65% |
| 44 | VTC Vertcoin | VTC | $220,957,509 | $5.31 | 41,610,800 | $7,475,340 | -0.31% | 0.57% | 33.72% |
| 45 | SALT SALT | SALT | $214,853,322 | $4.34 | 49,491,347 | $5,939,290 | 0.03% | 1.19% | 17.48% |
| 46 | FCT Factom | FCT | $209,063,906 | $23.91 | 8,745,102 | $6,573,870 | -0.14% | 7.43% | 19.01% |
| 47 | VERI Veritaseum | VERI | $197,481,080 | $97.47 | 2,026,045 | $953,560 | 0.28% | 2.58% | 0.56% |
| 48 | NXT Nxt | NXT | $193,936,858 | $0.194131 | 998,999,942 | $33,227,300 | -0.44% | -8.38% | 55.55% |
| 49 | BAT Basic Attenti… | BAT | $190,632,000 | $0.190632 | 1,000,000,000 | $4,205,470 | 0.20% | 4.96% | 21.71% |
| 50 | SC Siacoin | SC | $190,575,656 | $0.006107 | 31,205,129,747 | $4,469,900 | -0.11% | 2.22% | 39.46% |
| 51 | GAS Gas | GAS | $189,424,499 | $22.03 | 8,597,035 | $1,619,810 | 1.08% | 0.15% | -0.36% |
| 52 | BNB Binance Coin | BNB | $188,240,466 | $1.90 | 99,014,000 | $33,432,000 | -0.52% | 3.96% | 19.08% |
| 53 | GBYTE Byteball Bytes | GBYTE | $177,805,132 | $275.57 | 645,222 | $970,705 | 0.30% | -2.43% | 18.91% |
| 54 | BTCD BitcoinDark | BTCD | $175,483,742 | $136.15 | 1,288,862 | $225,447 | 0.38% | -3.88% | 21.50% |
| 55 | SYS Syscoin | SYS | $160,804,168 | $0.303874 | 529,180,412 | $11,878,300 | 1.01% | -8.64% | 47.62% |
| 56 | KNC Kyber Network | KNC | $158,823,844 | $1.18 | 134,132,697 | $7,444,550 | -2.36% | -5.32% | 8.44% |
| 57 | ICN Iconomi | ICN | $150,775,153 | $1.51 | 99,788,314 | $1,356,540 | -0.06% | -8.67% | 23.82% |
| 58 | TRX TRON | TRX | $150,251,714 | $0.002285 | 65,748,192,475 | $6,054,220 | -2.91% | 10.99% | 5.39% |
| 59 | WTC Walton | WTC | $141,847,161 | $5.70 | 24,898,178 | $34,771,400 | 2.60% | 15.64% | 18.89% |
| 60 | XZC ZCoin | XZC | $140,358,697 | $39.67 | 3,538,585 | $8,413,100 | 1.66% | 5.16% | 28.80% |
| 61 | GAME GameCredits | GAME | $137,250,016 | $2.13 | 64,355,352 | $2,186,510 | 0.38% | 0.12% | 10.16% |
| 62 | ETP Metaverse ETP | ETP | $135,475,611 | $3.71 | 36,488,700 | $5,083,480 | 0.43% | 1.60% | 6.74% |
| 63 | SNT Status | SNT | $135,342,621 | $0.038998 | 3,470,483,788 | $5,616,870 | 2.82% | -0.45% | 8.25% |
| 64 | AE Aeternity | AE | $128,018,418 | $0.549387 | 233,020,472 | $1,428,530 | -0.99% | -2.81% | -9.76% |
| 65 | BTM Bytom | BTM | $127,228,248 | $0.128904 | 987,000,000 | $1,295,250 | -1.84% | 0.53% | 15.12% |
| 66 | GNO Gnosis | GNO | $125,005,346 | $113.17 | 1,104,590 | $2,394,560 | -0.87% | -9.47% | 61.38% |
| 67 | ETHOS Ethos | ETHOS | $119,532,603 | $1.60 | 74,526,219 | $1,496,000 | -0.57% | -3.50% | -11.65% |
| 68 | BLOCK Blocknet | BLOCK | $119,116,488 | $24.29 | 4,904,335 | $466,877 | -1.63% | -4.08% | 14.78% |
| 69 | GXS GXShares | GXS | $117,473,329 | $2.90 | 40,510,000 | $11,299,400 | 0.09% | -1.47% | 25.03% |
| 70 | CVC Civic | CVC | $116,106,760 | $0.338800 | 342,700,000 | $3,883,930 | -2.17% | -1.62% | 8.43% |
| 71 | ZRX 0x | ZRX | $114,190,000 | $0.228380 | 500,000,000 | $3,346,550 | 0.79% | 5.85% | 15.61% |
| 72 | FUN FunFair | FUN | $112,075,542 | $0.026371 | 4,249,873,622 | $1,498,160 | 5.17% | 14.01% | 35.92% |
| 73 | DGB DigiByte | DGB | $109,821,455 | $0.011594 | 9,472,593,093 | $5,765,340 | -0.20% | 2.65% | 31.29% |
| 74 | BNT Bancor | BNT | $106,841,638 | $2.62 | 40,772,871 | $3,503,590 | -1.04% | -1.80% | 21.59% |
| 75 | MTL Metal | MTL | $103,977,543 | $5.39 | 19,300,994 | $7,811,450 | -0.26% | -3.94% | 17.18% |
| 76 | CNX Cryptonex | CNX | $102,613,392 | $2.28 | 44,985,354 | $131,881 | 0.14% | 10.63% | 68.21% |
| 77 | PURA Pura | PURA | $99,868,375 | $0.580991 | 171,893,154 | $289,593 | -1.88% | -12.10% | -16.72% |
| 78 | EMC2 Einsteinium | EMC2 | $95,960,276 | $0.444155 | 216,051,324 | $28,873,500 | -1.39% | -0.43% | 213.13% |
| 79 | XVG Verge | XVG | $92,306,867 | $0.006445 | 14,321,422,541 | $3,174,210 | 0.41% | -2.88% | 11.04% |
| 80 | SNGLS SingularDTV | SNGLS | $89,502,600 | $0.149171 | 600,000,000 | $1,437,420 | 0.18% | -4.07% | 13.72% |
| 81 | LKK Lykke | LKK | $87,660,249 | $0.333233 | 263,059,928 | $209,032 | -0.14% | -1.62% | -4.66% |
| 82 | ZEN ZenCash | ZEN | $81,394,660 | $33.15 | 2,455,648 | $1,354,200 | 1.08% | 6.68% | 51.53% |
| 83 | SUB Substratum | SUB | $79,706,279 | $0.352540 | 226,091,449 | $4,522,470 | 1.19% | 15.45% | 157.49% |
| 84 | STORJ Storj | STORJ | $79,207,209 | $0.751394 | 105,413,683 | $7,298,300 | -0.97% | -0.39% | 6.97% |
| 85 | QSP Quantstamp | QSP | $78,193,334 | $0.126667 | 617,314,171 | $20,614,100 | -4.34% | -21.80% | 27.36% |
| 86 | MNX MinexCoin | MNX | $76,358,700 | $25.45 | 3,000,000 | $806,631 | 0.49% | 58.49% | 126.27% |
| 87 | SAN Santiment Net… | SAN | $75,554,992 | $1.25 | 60,502,560 | $8,351,730 | -0.58% | 4.09% | 132.28% |
| 88 | PART Particl | PART | $75,312,939 | $9.67 | 7,787,253 | $518,171 | 0.37% | 0.26% | 16.19% |
| 89 | XCP Counterparty | XCP | $75,119,037 | $28.70 | 2,617,479 | $4,185,140 | -6.60% | 33.15% | 98.71% |
| 90 | ADX AdEx | ADX | $73,249,978 | $1.27 | 57,509,601 | $3,901,780 | 0.36% | 2.77% | 19.75% |
| 91 | ANT Aragon | ANT | $73,144,452 | $2.25 | 32,523,534 | $861,550 | 0.90% | -4.06% | 34.27% |
| 92 | VEN VeChain | VEN | $71,687,284 | $0.258647 | 277,162,633 | $3,132,820 | 0.99% | 6.55% | 1.29% |
| 93 | NXS Nexus | NXS | $71,570,122 | $1.32 | 54,047,819 | $767,717 | -3.06% | -6.32% | 26.57% |
| 94 | BAY BitBay | BAY | $70,142,420 | $0.069595 | 1,007,870,146 | $5,779,240 | 0.02% | -10.45% | 56.02% |
| 95 | EDG Edgeless | EDG | $69,671,821 | $0.849177 | 82,046,288 | $2,274,710 | -0.96% | -5.39% | 31.58% |
| 96 | UBQ Ubiq | UBQ | $69,603,021 | $1.78 | 39,046,445 | $2,239,840 | -5.29% | 15.14% | 29.97% |
| 97 | DATA Streamr DATAcoin | DATA | $67,711,118 | $0.099994 | 677,154,514 | $3,864,250 | 1.26% | 7.85% | 36.87% |
| 98 | MCO Monaco | MCO | $67,558,297 | $6.86 | 9,844,876 | $5,113,930 | 0.33% | 2.26% | 27.98% |
| 99 | RCN Ripio Credit … | RCN | $66,707,599 | $0.137501 | 485,142,647 | $11,959,900 | -1.51% | -9.56% | 39.72% |
| 100 | NAV NAV Coin | NAV | $66,667,643 | $1.07 | 62,093,235 | $3,363,690 | -2.98% | -6.64% | 23.66% |
| 101 | ACT Achain | ACT | $64,953,300 | $0.216511 | 300,000,000 | $554,875 | -0.02% | -6.49% | 55.65% |
| 102 | POT PotCoin | POT | $63,216,308 | $0.288947 | 218,781,672 | $2,455,980 | -0.92% | 4.67% | 103.42% |
| 103 | LINK ChainLink | LINK | $63,038,150 | $0.180109 | 350,000,000 | $5,540,490 | -0.86% | 0.33% | 12.66% |
| 104 | LRC Loopring | LRC | $60,679,933 | $0.212041 | 286,170,756 | $5,136,740 | -1.25% | 3.15% | 17.41% |
| 105 | MGO MobileGo | MGO | $60,402,655 | $0.616172 | 98,028,887 | $330,780 | -0.90% | -6.72% | 10.39% |
| 106 | IOC I/O Coin | IOC | $59,714,065 | $3.64 | 16,383,359 | $393,690 | -0.50% | 3.54% | 15.66% |
| 107 | FAIR FairCoin | FAIR | $59,598,369 | $1.12 | 53,193,831 | $207,229 | -1.38% | 16.59% | 16.72% |
| 108 | FTC Feathercoin | FTC | $59,213,974 | $0.323199 | 183,212,120 | $3,243,700 | 4.48% | 37.20% | 11.05% |
| 109 | PPP PayPie | PPP | $58,020,105 | $0.703274 | 82,500,000 | $239,652 | 0.08% | 1.95% | -1.71% |
| 110 | PPC Peercoin | PPC | $57,737,247 | $2.36 | 24,469,705 | $3,309,270 | 0.00% | 23.97% | 52.12% |
| 111 | QRL Quantum Resis… | QRL | $56,246,320 | $1.08 | 52,000,000 | $458,690 | 1.68% | -1.15% | 60.30% |
| 112 | SKY Skycoin | SKY | $55,918,611 | $9.42 | 5,933,198 | $138,524 | 0.68% | 0.72% | 109.64% |
| 113 | ATM ATMChain | ATM | $54,320,420 | $0.016385 | 3,315,252,992 | $35,026 | -1.53% | -15.56% | -26.54% |
| 114 | XAS Asch | XAS | $51,798,169 | $0.571144 | 90,691,961 | $651,128 | 2.09% | 10.88% | -3.85% |
| 115 | WINGS Wings | WINGS | $51,643,921 | $0.575687 | 89,708,333 | $694,234 | -0.08% | -3.10% | 18.38% |
| 116 | AEON Aeon | AEON | $50,104,409 | $3.42 | 14,651,140 | $396,671 | -2.87% | 10.26% | 30.69% |
| 117 | KIN Kin | KIN | $49,383,529 | $0.000065 | 756,097,560,976 | $58,768 | 2.50% | 1.91% | -7.17% |
| 118 | RLC iExec RLC | RLC | $49,232,243 | $0.622635 | 79,070,793 | $900,040 | -0.50% | -0.32% | 9.80% |
| 119 | SNM SONM | SNM | $47,876,784 | $0.133139 | 359,600,000 | $2,116,140 | 12.55% | 22.18% | 52.35% |
| 120 | MLN Melon | MLN | $47,339,653 | $78.98 | 599,400 | $562,528 | 0.08% | 2.65% | 18.59% |
| 121 | DCT DECENT | DCT | $46,559,147 | $0.907478 | 51,306,089 | $873,518 | -2.90% | -2.17% | 43.40% |
| 122 | OTN Open Trading … | OTN | $45,430,403 | $17.63 | 2,577,480 | $1,217,820 | 0.92% | -15.83% | -6.04% |
| 123 | KCS KuCoin Shares | KCS | $44,874,131 | $0.492889 | 91,043,076 | $1,090,530 | -0.81% | 1.22% | -21.11% |
| 124 | RHOC RChain | RHOC | $44,238,164 | $0.243116 | 181,963,195 | $63,236 | -0.18% | 4.16% | 47.96% |
| 125 | MOD Modum | MOD | $44,036,515 | $2.54 | 17,366,200 | $9,795,870 | -3.95% | 30.28% | 32.32% |
| 126 | GRID Grid+ | GRID | $44,033,152 | $1.12 | 39,236,491 | $80,413 | -0.32% | 6.15% | 35.68% |
| 127 | CFI Cofound.it | CFI | $44,017,675 | $0.135439 | 325,000,000 | $7,318,520 | -1.33% | -27.28% | 50.93% |
| 128 | GRS Groestlcoin | GRS | $43,717,929 | $0.634559 | 68,894,979 | $2,457,840 | -0.67% | 2.37% | -2.00% |
| 129 | TIPS FedoraCoin | TIPS | $43,057,955 | $0.000097 | 443,168,182,458 | $857 | 1.22% | 24.20% | 94.73% |
| 130 | REQ Request Network | REQ | $42,773,353 | $0.067254 | 636,000,000 | $3,461,530 | -0.35% | -4.97% | 36.79% |
| 131 | MANA Decentraland | MANA | $42,378,940 | $0.018638 | 2,273,755,650 | $1,889,750 | 7.58% | 5.39% | 38.21% |
| 132 | VIA Viacoin | VIA | $41,825,586 | $1.83 | 22,906,707 | $1,284,790 | -0.45% | 2.63% | 23.31% |
| 133 | EMC Emercoin | EMC | $41,763,017 | $1.02 | 40,987,131 | $319,159 | 3.85% | 5.89% | 32.02% |
| 134 | 1ST FirstBlood | 1ST | $40,660,760 | $0.475240 | 85,558,371 | $1,641,830 | -1.90% | 6.25% | 36.35% |
| 135 | R Revain | R | $40,440,294 | $0.219248 | 184,450,000 | $368,595 | 1.05% | 2.62% | 35.84% |
| 136 | RISE Rise | RISE | $39,532,081 | $0.349411 | 113,139,200 | $4,143,030 | 3.66% | 9.33% | 38.43% |
| 137 | BTX Bitcore | BTX | $38,907,881 | $32.54 | 1,195,602 | $4,491,530 | 2.00% | 0.52% | 21.32% |
| 138 | CTR Centra | CTR | $38,875,396 | $0.571697 | 68,000,000 | $1,089,430 | 3.09% | 2.99% | 10.41% |
| 139 | NEBL Neblio | NEBL | $38,693,551 | $3.07 | 12,587,075 | $343,497 | 0.62% | 1.28% | 0.44% |
| 140 | TRST WeTrust | TRST | $38,203,893 | $0.414595 | 92,147,500 | $787,940 | 2.56% | 5.11% | 37.23% |
| 141 | TNT Tierion | TNT | $37,111,023 | $0.087834 | 422,513,667 | $11,523,000 | -4.14% | 0.26% | 86.15% |
| 142 | RDD ReddCoin | RDD | $36,854,456 | $0.001285 | 28,678,055,397 | $463,851 | 5.09% | 0.37% | 23.48% |
| 143 | AST AirSwap | AST | $35,707,650 | $0.238051 | 150,000,000 | $3,627,640 | -1.12% | 3.87% | 19.48% |
| 144 | TKN TokenCard | TKN | $35,469,631 | $1.50 | 23,644,056 | $356,611 | -0.78% | -4.18% | 26.05% |
| 145 | CLOAK CloakCoin | CLOAK | $35,292,163 | $6.89 | 5,124,022 | $354,040 | -1.32% | -2.74% | 8.16% |
| 146 | ENG Enigma | ENG | $34,676,313 | $0.463363 | 74,836,171 | $771,475 | -4.63% | -2.30% | 18.07% |
| 147 | PLR Pillar | PLR | $34,352,613 | $0.151077 | 227,384,800 | $312,848 | 1.56% | -4.65% | -8.19% |
| 148 | TRIG Triggers | TRIG | $33,918,258 | $1.06 | 32,105,578 | $20,418,900 | 5.21% | -30.79% | 61.40% |
| 149 | NLG Gulden | NLG | $33,890,120 | $0.094922 | 357,031,245 | $219,565 | -0.01% | 2.20% | 7.16% |
| 150 | TAAS TaaS | TAAS | $33,720,207 | $4.14 | 8,146,001 | $561,795 | 0.62% | -0.89% | 1.08% |
| 151 | BDL Bitdeal | BDL | $33,459,248 | $0.190560 | 175,583,793 | $102,252 | -1.97% | -2.30% | -3.26% |
| 152 | COB Cobinhood | COB | $33,408,440 | $0.127898 | 261,211,594 | $227,931 | -0.18% | 0.57% | 77.79% |
| 153 | XPA XPlay | XPA | $33,201,100 | $0.033201 | 1,000,000,000 | $577 | -0.18% | 15.83% | |
| 154 | NLC2 NoLimitCoin | NLC2 | $32,549,707 | $0.159181 | 204,482,365 | $125,634 | -0.77% | 1.21% | -9.52% |
| 155 | ZSC Zeusshield | ZSC | $32,541,447 | $0.028244 | 1,152,170,665 | $1,087,560 | -0.37% | -9.25% | -34.13% |
| 156 | MDA Moeda Loyalty… | MDA | $31,586,807 | $1.61 | 19,628,888 | $2,201,690 | -2.27% | -12.27% | -18.58% |
| 157 | LBC LBRY Credits | LBC | $31,394,766 | $0.277349 | 113,195,885 | $5,489,150 | 2.07% | 9.16% | 44.79% |
| 158 | ICOS ICOS | ICOS | $31,199,969 | $54.31 | 574,440 | $27,873 | 13.58% | 13.99% | 12.17% |
| 159 | NMC Namecoin | NMC | $30,585,103 | $2.08 | 14,736,400 | $1,109,440 | 4.60% | 17.42% | 40.21% |
| 160 | OK OKCash | OK | $30,577,276 | $0.416908 | 73,342,981 | $9,449,090 | -2.10% | -3.37% | -4.26% |
| 161 | ATB ATBCoin | ATB | $30,202,882 | $0.768904 | 39,280,432 | $2,631,320 | -0.36% | -22.49% | 3.78% |
| 162 | XEL Elastic | XEL | $29,366,670 | $0.335131 | 87,627,435 | $3,163,120 | -1.91% | 9.14% | 34.08% |
| 163 | AMB Ambrosus | AMB | $29,358,908 | $0.203048 | 144,590,975 | $4,774,790 | -0.22% | -1.31% | 0.20% |
| 164 | CND Cindicator | CND | $29,262,373 | $0.020237 | 1,445,976,590 | $305,027 | 0.09% | -3.37% | 25.07% |
| 165 | ION ION | ION | $28,556,976 | $1.59 | 17,933,631 | $248,186 | 3.13% | 5.14% | 24.64% |
| 166 | DNT district0x | DNT | $28,362,780 | $0.047271 | 600,000,000 | $2,677,620 | 1.63% | 3.30% | 12.75% |
| 167 | LEO LEOcoin | LEO | $27,609,727 | $0.293944 | 93,928,527 | $1,182,000 | 0.31% | -3.33% | -5.52% |
| 168 | GVT Genesis Vision | GVT | $27,119,524 | $7.28 | 3,726,781 | $10,237,500 | -3.83% | -6.64% | 146.32% |
| 169 | DMD Diamond | DMD | $26,302,819 | $10.38 | 2,533,331 | $155,955 | -1.15% | 7.09% | 8.59% |
| 170 | DICE Etheroll | DICE | $25,874,496 | $3.70 | 7,001,623 | $194,710 | 4.43% | 30.82% | 32.31% |
| 171 | SIB SIBCoin | SIB | $25,476,955 | $1.60 | 15,904,806 | $122,673 | -0.42% | 1.87% | 23.75% |
| 172 | BLK BlackCoin | BLK | $25,299,904 | $0.330649 | 76,515,895 | $751,560 | 0.67% | -2.64% | 7.12% |
| 173 | XAUR Xaurum | XAUR | $25,278,265 | $0.198872 | 127,108,214 | $225,790 | -0.31% | -0.12% | 18.41% |
| 174 | EDO Eidoo | EDO | $24,874,763 | $2.32 | 10,708,403 | $1,605,810 | -0.82% | -1.56% | -1.51% |
| 175 | AGRS Agoras Tokens | AGRS | $24,865,344 | $0.592032 | 42,000,000 | $603,490 | -0.86% | -10.56% | 54.24% |
| 176 | XRB RaiBlocks | XRB | $24,316,347 | $0.182489 | 133,248,290 | $281,899 | -0.26% | 3.61% | 26.43% |
| 177 | CRW Crown | CRW | $24,228,311 | $1.50 | 16,199,618 | $691,685 | 1.02% | -10.41% | 13.19% |
| 178 | VIB Viberate | VIB | $23,909,276 | $0.148827 | 160,651,468 | $3,604,670 | -0.82% | -1.91% | 25.90% |
| 179 | DLT Agrello | DLT | $23,881,406 | $0.277759 | 85,978,873 | $2,938,160 | 1.30% | 12.75% | 48.40% |
| 180 | SHIFT Shift | SHIFT | $23,618,661 | $2.06 | 11,449,196 | $880,017 | 1.10% | -1.56% | 50.18% |
| 181 | SAFEX Safe Exchange… | SAFEX | $23,605,140 | $0.010992 | 2,147,483,647 | $664,692 | 1.35% | 0.16% | 23.92% |
| 182 | SMART SmartCash | SMART | $23,572,277 | $0.063536 | 371,004,294 | $147,403 | 6.29% | 33.22% | 14.44% |
| 183 | STX Stox | STX | $23,543,434 | $0.549978 | 42,807,955 | $2,183,040 | 2.54% | -5.19% | 12.33% |
| 184 | JINN Jinn | JINN | $23,514,661 | $400.57 | 58,703 | $8,813 | -0.58% | -8.65% | 29.27% |
| 185 | DCN Dentacoin | DCN | $23,183,168 | $0.000071 | 325,190,215,376 | $14,721 | 3.48% | -3.16% | -4.67% |
| 186 | RPX Red Pulse | RPX | $22,668,880 | $0.041721 | 543,348,500 | $852,227 | -1.87% | -5.51% | -0.59% |
| 187 | EVX Everex | EVX | $22,627,605 | $1.37 | 16,500,000 | $2,942,290 | -1.07% | -2.53% | -16.45% |
| 188 | UKG Unikoin Gold | UKG | $22,156,177 | $0.166821 | 132,814,073 | $213,003 | 1.17% | -4.62% | 43.98% |
| 189 | CDT CoinDash | CDT | $22,020,093 | $0.039276 | 560,650,080 | $1,170,700 | -0.57% | 0.53% | 11.48% |
| 190 | GRC GridCoin | GRC | $21,927,146 | $0.056178 | 390,312,753 | $429,195 | -2.01% | 6.00% | 41.26% |
| 191 | AMP Synereo | AMP | $21,857,726 | $0.265727 | 82,256,324 | $1,209,570 | 6.96% | 2.87% | 45.53% |
| 192 | PEPECASH Pepe Cash | PEPECASH | $21,712,922 | $0.030935 | 701,884,009 | $66,566 | 0.15% | 7.60% | 19.44% |
| 193 | CLAM Clams | CLAM | $21,375,139 | $7.82 | 2,734,453 | $598,341 | 0.00% | 4.66% | 34.93% |
| 194 | PPY Peerplays | PPY | $20,903,147 | $5.47 | 3,821,088 | $2,662 | 0.15% | 12.41% | 25.00% |
| 195 | RBY Rubycoin | RBY | $20,853,851 | $0.833194 | 25,028,806 | $735,339 | 1.02% | -4.35% | 9.67% |
| 196 | TGT Target Coin | TGT | $19,836,448 | $0.020827 | 952,429,892 | $157,309 | 25.99% | 57.82% | -28.01% |
| 197 | FUEL Etherparty | FUEL | $19,823,208 | $0.041363 | 479,249,753 | $496,398 | -0.52% | -9.83% | 56.24% |
| 198 | XRL Rialto | XRL | $19,585,020 | $0.230412 | 85,000,000 | $65,471 | 3.50% | 7.61% | 28.54% |
| 199 | DPY Delphy | DPY | $19,505,174 | $0.720191 | 27,083,335 | $39,190 | -0.12% | -1.84% | -5.66% |
| 200 | NMR Numeraire | NMR | $19,488,786 | $15.02 | 1,297,574 | $217,117 | -1.62% | -2.26% | 26.60% |
| 201 | ENJ Enjin Coin | ENJ | $19,434,602 | $0.025701 | 756,192,535 | $951,974 | -1.09% | 7.39% | 12.86% |
| 202 | DRT DomRaider | DRT | $19,352,934 | $0.032718 | 591,500,000 | $157,585 | 16.37% | -9.64% | 3.06% |
| 203 | MSP Mothership | MSP | $19,143,740 | $0.136741 | 140,000,000 | $436,459 | 0.65% | -2.68% | 20.52% |
| 204 | MER Mercury | MER | $19,107,200 | $0.191072 | 100,000,000 | $800,972 | -2.08% | -5.13% | 15.08% |
| 205 | OMNI Omni | OMNI | $19,022,424 | $33.96 | 560,188 | $279,857 | 3.49% | 18.95% | 42.00% |
| 206 | CSNO BitDice | CSNO | $18,756,220 | $0.267946 | 70,000,000 | $50,757 | 0.15% | -3.37% | 4.30% |
| 207 | HMQ Humaniq | HMQ | $18,371,471 | $0.112804 | 162,861,876 | $2,005,530 | -2.01% | -14.00% | 17.05% |
| 208 | POE Po.et | POE | $18,050,983 | $0.008371 | 2,156,389,197 | $1,070,700 | 1.65% | -0.67% | 23.00% |
| 209 | MCAP MCAP | MCAP | $17,838,339 | $0.465806 | 38,295,641 | $857,397 | 2.45% | -11.44% | 29.49% |
| 210 | PAYX Paypex | PAYX | $17,814,835 | $0.260526 | 68,380,258 | $21,174 | -2.32% | 9.00% | 78.78% |
| 211 | MUE MonetaryUnit | MUE | $17,725,002 | $0.149123 | 118,861,621 | $759,069 | -1.35% | 3.67% | 26.33% |
| 212 | TIME Chronobank | TIME | $17,704,675 | $24.93 | 710,113 | $1,215,720 | 0.13% | -0.04% | 9.73% |
| 213 | TCC The ChampCoin | TCC | $17,660,742 | $0.107083 | 164,925,727 | $334,486 | 0.93% | 0.85% | 16.82% |
| 214 | AVT Aventus | AVT | $17,583,540 | $2.93 | 6,000,000 | $982,402 | -0.42% | -1.06% | 13.13% |
| 215 | EXP Expanse | EXP | $17,179,097 | $2.17 | 7,906,397 | $416,400 | 0.39% | 2.96% | 22.04% |
| 216 | SLS SaluS | SLS | $16,907,811 | $16.82 | 1,005,059 | $72,770 | 0.40% | 2.47% | 20.81% |
| 217 | VOX Voxels | VOX | $16,848,027 | $0.080229 | 210,000,000 | $6,739,530 | -1.72% | -25.82% | 101.10% |
| 218 | SOAR Soarcoin | SOAR | $16,818,545 | $0.023603 | 712,571,710 | $6,246 | 6.12% | 10.32% | 8.74% |
| 219 | XDN DigitalNote | XDN | $16,716,059 | $0.002428 | 6,885,695,758 | $5,310,910 | -0.04% | 1.95% | 14.35% |
| 220 | VRC VeriCoin | VRC | $16,547,621 | $0.542835 | 30,483,702 | $354,583 | -2.45% | -4.43% | 11.26% |
| 221 | RADS Radium | RADS | $16,271,972 | $4.79 | 3,397,504 | $403,492 | 3.41% | 10.77% | 33.12% |
| 222 | GOLOS Golos | GOLOS | $16,237,512 | $0.130402 | 124,518,891 | $45,756 | 0.24% | 0.32% | 18.32% |
| 223 | BQ bitqy | BQ | $16,084,994 | $0.006536 | 2,461,138,757 | $13,169 | -1.05% | -11.78% | 69.91% |
| 224 | TIX Blocktix | TIX | $16,055,600 | $0.401390 | 40,000,000 | $1,288,120 | -1.85% | -8.08% | 154.78% |
| 225 | SLR SolarCoin | SLR | $16,047,518 | $0.430861 | 37,245,232 | $262,425 | -0.99% | -3.46% | -18.02% |
| 226 | GUP Matchpool | GUP | $15,819,075 | $0.210921 | 75,000,000 | $665,230 | 0.05% | -2.94% | 7.39% |
| 227 | UNO Unobtanium | UNO | $15,816,925 | $79.94 | 197,848 | $12,568 | -0.09% | -4.99% | 36.36% |
| 228 | TOA ToaCoin | TOA | $15,806,009 | $0.011874 | 1,331,155,614 | $49,083 | 0.69% | 2.15% | 16.38% |
| 229 | CSC CasinoCoin | CSC | $15,759,938 | $0.408276 | 38,601,187 | $17,651 | 0.48% | 20.48% | 72.12% |
| 230 | XWC WhiteCoin | XWC | $15,753,066 | $0.063388 | 248,516,935 | $256,061 | -0.36% | 2.46% | 12.95% |
| 231 | ENRG Energycoin | ENRG | $15,542,599 | $0.128004 | 121,422,758 | $169,740 | 3.29% | 22.76% | 26.97% |
| 232 | BCPT BlockMason Cr… | BCPT | $15,510,028 | $0.343399 | 45,166,200 | $1,249,140 | 0.77% | -10.92% | 59.15% |
| 233 | PRG Paragon | PRG | $15,407,529 | $0.237270 | 64,936,692 | $139,830 | -3.32% | 0.57% | -27.55% |
| 234 | BSD BitSend | BSD | $15,340,961 | $0.886022 | 17,314,425 | $210,402 | 0.62% | -1.26% | -8.81% |
| 235 | BTDX Bitcloud | BTDX | $15,318,973 | $0.988603 | 15,495,576 | $41,776 | -0.54% | 9.19% | 21.04% |
| 236 | PLBT Polybius | PLBT | $15,247,592 | $3.99 | 3,820,954 | $260,975 | 0.17% | 2.08% | 26.28% |
| 237 | ALIS ALIS | ALIS | $14,859,462 | $0.385573 | 38,538,648 | $76,606 | -2.43% | -0.40% | 0.69% |
| 238 | DTB Databits | DTB | $14,627,159 | $0.643014 | 22,747,809 | $94,796 | 0.60% | -6.46% | 23.25% |
| 239 | PTOY Patientory | PTOY | $14,611,660 | $0.208738 | 70,000,000 | $968,493 | 5.64% | 1.17% | 16.93% |
| 240 | LMC LoMoCoin | LMC | $14,506,769 | $0.065736 | 220,680,923 | $1,393,920 | -0.53% | -4.21% | 40.57% |
| 241 | HVN Hive | HVN | $14,234,963 | $0.037960 | 375,000,000 | $237,623 | 3.71% | 9.15% | 74.41% |
| 242 | BMC Blackmoon Crypto | BMC | $14,188,565 | $0.472177 | 30,049,251 | $956,549 | -0.53% | -4.87% | 5.86% |
| 243 | BURST Burst | BURST | $14,171,285 | $0.007871 | 1,800,339,818 | $716,186 | -0.53% | -4.21% | 32.25% |
| 244 | NXC Nexium | NXC | $14,085,281 | $0.211740 | 66,521,586 | $161,533 | 1.00% | 6.05% | 27.04% |
| 245 | ADT adToken | ADT | $13,983,960 | $0.023307 | 600,000,000 | $105,713 | 3.14% | 1.92% | 22.06% |
| 246 | MTH Monetha | MTH | $13,882,534 | $0.064015 | 216,863,420 | $651,485 | 0.11% | 0.04% | 5.35% |
| 247 | FLO FlorinCoin | FLO | $13,717,810 | $0.097888 | 140,137,812 | $510,348 | -2.49% | 6.44% | 34.56% |
| 248 | OBITS OBITS | OBITS | $13,537,013 | $0.857321 | 15,789,900 | $39,238 | 0.29% | 9.43% | 31.17% |
| 249 | LUN Lunyr | LUN | $13,496,785 | $5.87 | 2,297,853 | $151,985 | 0.26% | 3.25% | 30.72% |
| 250 | ART Maecenas | ART | $13,276,046 | $0.440331 | 30,150,150 | $11,798 | 0.10% | -8.09% | 18.39% |
| 251 | NVC Novacoin | NVC | $13,256,912 | $6.94 | 1,910,650 | $636,008 | 2.86% | 21.02% | 58.78% |
| 252 | NEOS NeosCoin | NEOS | $13,086,379 | $3.65 | 3,587,226 | $171,561 | -0.19% | 1.15% | 24.84% |
| 253 | TX TransferCoin | TX | $13,076,769 | $2.10 | 6,220,516 | $8,004,850 | -3.34% | 20.46% | 11.41% |
| 254 | SWT Swarm City | SWT | $12,990,173 | $1.65 | 7,882,865 | $497,347 | -0.56% | 2.07% | -1.47% |
| 255 | ONX Onix | ONX | $12,830,080 | $0.467691 | 27,432,814 | $719,173 | -0.07% | 26.57% | 53.73% |
| 256 | DBIX DubaiCoin | DBIX | $12,728,214 | $8.06 | 1,578,392 | $193,516 | -1.53% | -6.95% | -18.33% |
| 257 | WGR Wagerr | WGR | $12,725,509 | $0.069538 | 183,000,000 | $35,568 | 0.14% | -3.39% | 19.12% |
| 258 | XVC Vcash | XVC | $12,688,851 | $0.826326 | 15,355,744 | $220,107 | 1.66% | 1.46% | 14.76% |
| 259 | MYST Mysterium | MYST | $12,613,575 | $0.649213 | 19,429,024 | $845,468 | 0.34% | 0.44% | 25.00% |
| 260 | WCT Waves Communi… | WCT | $12,608,803 | $1.26 | 9,974,924 | $42,269 | -1.03% | 2.52% | 14.39% |
| 261 | ODN Obsidian | ODN | $12,585,130 | $0.515784 | 24,400,000 | $155,099 | 0.71% | 9.42% | 95.48% |
| 262 | NET Nimiq | NET | $12,360,180 | $1.18 | 10,500,000 | $247,283 | -0.07% | -8.56% | -0.72% |
| 263 | SPHR Sphere | SPHR | $12,227,404 | $3.97 | 3,082,940 | $66,698 | 0.45% | 6.34% | 29.14% |
| 264 | PASC Pascal Coin | PASC | $12,184,839 | $0.784186 | 15,538,200 | $257,636 | -2.70% | 15.78% | 24.50% |
| 265 | CRDNC Credence Coin | CRDNC | $12,029,409 | $3.56 | 3,379,095 | $825,790 | 2.72% | -17.26% | -14.36% |
| 266 | HST Decision Token | HST | $11,836,185 | $0.379574 | 31,182,814 | $268,024 | -0.33% | -4.07% | 147.68% |
| 267 | PZM PRIZM | PZM | $11,728,388 | $1.07 | 10,998,423 | $12,232 | 0.18% | -1.81% | 9.03% |
| 268 | IXT iXledger | IXT | $11,549,840 | $0.322812 | 35,778,844 | $128,561 | -0.83% | -3.10% | 25.24% |
| 269 | HEAT HEAT | HEAT | $11,487,815 | $0.376774 | 30,489,936 | $30,753 | 22.32% | 99.48% | 44.35% |
| 270 | BITCNY bitCNY | BITCNY | $11,463,336 | $0.146405 | 78,298,800 | $2,147,510 | 2.52% | -0.57% | 13.77% |
| 271 | CREDO Credo | CREDO | $11,442,806 | $0.020809 | 549,891,703 | $4,733 | -0.18% | 36.10% | 76.33% |
| 272 | QAU Quantum | QAU | $11,351,799 | $0.144644 | 78,480,955 | $14,859 | 1.82% | 6.08% | 31.52% |
| 273 | BCAP BCAP | BCAP | $11,222,900 | $1.12 | 10,000,000 | $8,648 | -0.18% | -4.91% | -9.85% |
| 274 | AIR AirToken | AIR | $11,104,380 | $0.010576 | 1,050,000,000 | $76,365 | -0.45% | -5.45% | 32.63% |
| 275 | FRD Farad | FRD | $10,916,304 | $0.068227 | 160,000,000 | $9,442 | -7.04% | 37.19% | 3.32% |
| 276 | INCNT Incent | INCNT | $10,802,081 | $0.234743 | 46,016,625 | $196,111 | 0.32% | 9.62% | 29.64% |
| 277 | MTNC Masternodecoin | MTNC | $10,562,727 | $0.216209 | 48,854,241 | $22,678 | 2.13% | 9.50% | 54.04% |
| 278 | PST Primas | PST | $10,482,586 | $0.204738 | 51,200,000 | $32,562 | -0.09% | -2.69% | -17.82% |
| 279 | GAM Gambit | GAM | $10,453,856 | $8.73 | 1,198,108 | $72,639 | -2.84% | 5.10% | 22.87% |
| 280 | YOYOW YOYOW | YOYOW | $10,439,524 | $0.062093 | 168,127,224 | $1,032,610 | 0.44% | 3.60% | 3.12% |
| 281 | KORE Kore | KORE | $10,285,231 | $5.09 | 2,022,084 | $3,401,600 | -5.59% | 14.20% | 60.36% |
| 282 | NVST NVO | NVST | $10,281,525 | $0.685435 | 15,000,000 | $15,486 | -3.62% | 8.42% | 67.74% |
| 283 | MOON Mooncoin | MOON | $10,266,187 | $0.000046 | 222,887,732,753 | $7,890 | -4.82% | 38.08% | -2.93% |
| 284 | CVCOIN CVCoin | CVCOIN | $10,068,597 | $1.02 | 9,837,033 | $2,539 | -12.44% | 3.99% | 22.79% |
| 285 | OAX OAX | OAX | $9,924,396 | $0.396829 | 25,009,250 | $2,138,730 | -1.43% | -1.86% | 11.02% |
| 286 | GCR Global Curren… | GCR | $9,802,072 | $0.094759 | 103,442,018 | $176,411 | 32.80% | 36.62% | 93.72% |
| 287 | RIC Riecoin | RIC | $9,772,948 | $0.248504 | 39,327,125 | $3,707,000 | 0.51% | 1.71% | 269.05% |
| 288 | ECN E-coin | ECN | $9,559,029 | $2.09 | 4,569,260 | $2,563 | 0.16% | -7.05% | -5.83% |
| 289 | XBY XTRABYTES | XBY | $9,487,520 | $0.022064 | 430,000,000 | $34,045 | 5.96% | 4.24% | 27.80% |
| 290 | IFT InvestFeed | IFT | $9,483,707 | $0.049554 | 191,381,257 | $82,030 | -4.55% | -1.82% | -10.45% |
| 291 | SNC SunContract | SNC | $9,294,351 | $0.086289 | 107,712,011 | $473,373 | -2.92% | -24.28% | 68.96% |
| 292 | PINK PinkCoin | PINK | $9,232,593 | $0.024951 | 370,036,400 | $189,221 | -1.31% | 4.03% | 19.51% |
| 293 | BITB BitBean | BITB | $9,100,455 | $0.004064 | 2,239,109,000 | $175,549 | 1.78% | 0.96% | 12.26% |
| 294 | XNN Xenon | XNN | $8,856,000 | $0.029520 | 300,000,000 | $25,839 | 36.43% | 70.02% | 99.25% |
| 295 | XST Stealthcoin | XST | $8,821,650 | $0.321043 | 27,478,096 | $36,006 | 2.19% | 4.53% | 25.37% |
| 296 | XBC Bitcoin Plus | XBC | $8,744,703 | $84.72 | 103,219 | $127,584 | 0.40% | 0.35% | 3.72% |
| 297 | FLIXX Flixxo | FLIXX | $8,711,427 | $0.126277 | 68,986,645 | $225,705 | 5.92% | -14.49% | |
| 298 | XSPEC Spectrecoin | XSPEC | $8,648,104 | $0.416069 | 20,785,264 | $21,615 | -0.76% | -1.83% | 3.84% |
| 299 | CAG Change | CAG | $8,303,658 | $0.262163 | 31,673,646 | $200,802 | -8.01% | -3.89% | 6.36% |
| 300 | BET DAO.Casino | BET | $8,256,856 | $0.049362 | 167,270,821 | $29,364 | 0.89% | -6.85% | -14.04% |
| 301 | BCY Bitcrystals | BCY | $8,200,818 | $0.353088 | 23,225,989 | $255,487 | 0.11% | 2.46% | 19.95% |
| 302 | CAT BlockCAT | CAT | $8,117,551 | $1.10 | 7,360,121 | $70,134 | 0.27% | -9.40% | -2.91% |
| 303 | MUSIC Musicoin | MUSIC | $8,071,589 | $0.017171 | 470,065,536 | $481,517 | -0.16% | -4.17% | 32.97% |
| 304 | RVT Rivetz | RVT | $7,873,813 | $0.300018 | 26,244,468 | $20,099 | -2.00% | -4.13% | 0.49% |
| 305 | CURE Curecoin | CURE | $7,550,017 | $0.317132 | 23,807,174 | $90,212 | -0.19% | -1.30% | 12.82% |
| 306 | SEQ Sequence | SEQ | $7,463,112 | $0.165186 | 45,180,050 | $50,355 | 1.87% | 1.55% | 15.78% |
| 307 | KICK KickCoin | KICK | $7,446,286 | $0.023187 | 321,137,782 | $869,223 | -1.21% | -11.45% | -25.79% |
| 308 | DRP DCORP | DRP | $7,331,232 | $0.905761 | 8,094,002 | $113,356 | -3.90% | 8.19% | 11.57% |
| 309 | BITUSD bitUSD | BITUSD | $7,285,235 | $1.01 | 7,205,470 | $1,416,780 | 1.05% | 0.52% | 16.40% |
| 310 | BCO BridgeCoin | BCO | $7,259,516 | $0.269114 | 26,975,616 | $41,336 | 2.46% | 16.70% | 36.24% |
| 311 | VIBE VIBE | VIBE | $7,220,667 | $0.042091 | 171,550,170 | $52,922 | -3.24% | 4.89% | 27.52% |
| 312 | PIX Lampix | PIX | $7,171,652 | $0.063286 | 113,322,017 | $39,238 | 0.40% | -16.97% | 1.34% |
| 313 | FLDC FoldingCoin | FLDC | $7,159,978 | $0.013646 | 524,682,737 | $387,328 | 0.20% | -7.47% | 40.26% |
| 314 | DENT Dent | DENT | $7,149,222 | $0.000674 | 10,614,760,961 | $15,149 | -0.42% | -8.20% | 43.13% |
| 315 | EDR E-Dinar Coin | EDR | $7,108,554 | $0.008021 | 886,211,988 | $730,043 | 1.77% | 10.80% | 0.82% |
| 316 | LA LAToken | LA | $6,959,429 | $0.172592 | 40,323,010 | $164,748 | -2.29% | 9.98% | 45.17% |
| 317 | CNT Centurion | CNT | $6,841,142 | $0.092601 | 73,877,869 | $60,069 | -0.09% | 13.08% | -21.51% |
| 318 | KRB Karbowanec | KRB | $6,813,948 | $1.41 | 4,837,940 | $117,812 | -3.23% | -15.12% | -33.53% |
| 319 | GLD GoldCoin | GLD | $6,775,462 | $0.166664 | 40,653,424 | $351,987 | -0.37% | 2.35% | 7.43% |
| 320 | QWARK Qwark | QWARK | $6,772,120 | $0.162612 | 41,645,881 | $209,153 | -1.03% | 2.97% | 20.03% |
| 321 | EAC EarthCoin | EAC | $6,708,022 | $0.000583 | 11,511,411,029 | $57,031 | -0.08% | 10.51% | 49.87% |
| 322 | XMY Myriad | XMY | $6,698,393 | $0.004370 | 1,532,813,000 | $151,436 | -1.03% | 3.79% | 37.72% |
| 323 | AUR Auroracoin | AUR | $6,554,462 | $0.757029 | 8,658,139 | $25,264 | -1.19% | -1.77% | 9.57% |
| 324 | APX APX | APX | $6,552,939 | $9.32 | 703,179 | $37,672 | 1.42% | 1.47% | 30.43% |
| 325 | ZRC ZrCoin | ZRC | $6,365,544 | $1.75 | 3,640,512 | $25,314 | 0.90% | 4.35% | 11.52% |
| 326 | SXC Sexcoin | SXC | $6,334,402 | $0.050557 | 125,292,032 | $68,814 | -2.54% | -5.93% | 62.25% |
| 327 | CRB Creditbit | CRB | $6,233,611 | $0.377686 | 16,504,744 | $66,597 | 0.43% | 2.18% | 20.57% |
| 328 | MEME Memetic | MEME | $6,146,126 | $0.373425 | 16,458,796 | $18,181,900 | -4.07% | 34.83% | 67.56% |
| 329 | DYN Dynamic | DYN | $6,075,264 | $3.43 | 1,773,349 | $452,815 | -1.97% | -3.20% | -2.00% |
| 330 | MYB MyBit Token | MYB | $6,000,640 | $2.29 | 2,616,334 | $18,547 | 0.63% | -4.03% | 0.07% |
| 331 | NIO Autonio | NIO | $5,924,085 | $0.089993 | 65,828,135 | $30,544 | 2.74% | 2.55% | 48.73% |
| 332 | SWIFT Bitswift | SWIFT | $5,869,613 | $1.44 | 4,069,197 | $135,715 | 7.23% | 17.07% | 42.40% |
| 333 | EXCL ExclusiveCoin | EXCL | $5,869,122 | $1.35 | 4,347,691 | $1,183,770 | 0.03% | -8.54% | 30.15% |
| 334 | POSW PoSW Coin | POSW | $5,862,389 | $0.132934 | 44,100,000 | $63,416 | -2.42% | -6.70% | 25.84% |
| 335 | PLU Pluton | PLU | $5,758,900 | $6.78 | 850,000 | $6,751 | 0.02% | -8.86% | -9.11% |
| 336 | SNRG Synergy | SNRG | $5,755,120 | $1.78 | 3,224,663 | $35,365 | 0.13% | 1.66% | 20.35% |
| 337 | ONION DeepOnion | ONION | $5,736,788 | $1.48 | 3,875,606 | $88,111 | -0.05% | -3.06% | 59.61% |
| 338 | POLL ClearPoll | POLL | $5,670,812 | $0.810117 | 6,999,991 | $137,293 | 11.28% | 20.24% | 81.05% |
| 339 | ERC EuropeCoin | ERC | $5,621,574 | $0.564864 | 9,952,084 | $116,343 | -1.49% | -2.45% | 13.13% |
| 340 | ABY ArtByte | ABY | $5,583,797 | $0.007045 | 792,537,250 | $76,329 | 0.81% | -0.12% | 28.00% |
| 341 | DIME Dimecoin | DIME | $5,578,080 | $0.000010 | 538,128,597,520 | $3,263 | 31.60% | -39.22% | -54.23% |
| 342 | PBL Publica | PBL | $5,530,578 | $0.297616 | 18,582,933 | $251,600 | 9.83% | 38.34% | |
| 343 | ETT EncryptoTel [… | ETT | $5,491,341 | $0.088383 | 62,131,190 | $836 | 0.15% | -62.67% | -64.15% |
| 344 | PTC Pesetacoin | PTC | $5,435,011 | $0.041282 | 131,655,384 | $95,227 | 0.99% | 8.12% | 21.91% |
| 345 | SBD Steem Dollars | SBD | $5,370,672 | $1.58 | 3,396,022 | $919,176 | -1.05% | -3.13% | 61.88% |
| 346 | ARN Aeron | ARN | $5,348,784 | $0.453155 | 11,803,431 | $4,295,730 | 0.10% | -16.66% | 5.01% |
| 347 | COSS COSS | COSS | $5,328,575 | $0.064200 | 83,000,000 | $253,531 | -0.02% | -8.62% | 3.27% |
| 348 | THC HempCoin | THC | $5,310,143 | $0.023201 | 228,871,659 | $166,725 | 0.72% | -2.32% | 25.70% |
| 349 | XPM Primecoin | XPM | $5,293,290 | $0.246381 | 21,484,164 | $285,771 | -0.73% | 11.05% | 53.24% |
| 350 | SYNX Syndicate | SYNX | $5,232,713 | $0.318753 | 16,416,200 | $1,199,890 | -1.37% | 1.68% | 31.65% |
| 351 | DBET DecentBet | DBET | $5,103,076 | $0.154315 | 33,069,217 | $51,071 | 0.35% | -0.28% | -6.82% |
| 352 | NTRN Neutron | NTRN | $5,069,137 | $0.156618 | 32,366,245 | $22,228 | 3.19% | 4.88% | 29.28% |
| 353 | COVAL Circuits of V… | COVAL | $5,056,710 | $0.005057 | 1,000,000,000 | $56,881 | -1.15% | 2.19% | 15.91% |
| 354 | PDC Project Decorum | PDC | $5,056,700 | $0.101134 | 50,000,000 | $357,748 | -0.34% | -8.76% | -15.28% |
| 355 | GCC TheGCCcoin | GCC | $5,035,512 | $0.010113 | 497,904,954 | $9,983 | -4.94% | -6.96% | -0.47% |
| 356 | ECC ECC | ECC | $4,957,550 | $0.000198 | 25,000,000,000 | $5,221 | 0.15% | 3.38% | 4.43% |
| 357 | IOP Internet of P… | IOP | $4,815,771 | $2.65 | 1,816,107 | $1,491,840 | -0.53% | 5.31% | 9.41% |
| 358 | XC XCurrency | XC | $4,797,682 | $0.817789 | 5,866,650 | $3,550 | 0.15% | 5.29% | -9.81% |
| 359 | BELA Bela | BELA | $4,763,086 | $0.122945 | 38,741,600 | $136,516 | -1.92% | 4.65% | 24.38% |
| 360 | DOVU Dovu | DOVU | $4,691,383 | $0.140572 | 33,373,523 | $16,879 | -0.30% | -17.42% | -21.04% |
| 361 | BLITZ Blitzcash | BLITZ | $4,668,715 | $1.14 | 4,107,362 | $75,791 | 6.93% | 8.99% | 25.94% |
| 362 | BRX Breakout Stake | BRX | $4,659,398 | $0.743353 | 6,268,082 | $100,456 | 2.24% | 6.06% | 28.18% |
| 363 | XTO Tao | XTO | $4,511,566 | $0.138217 | 32,641,181 | $1,972 | 0.15% | 7.79% | 8.42% |
| 364 | CHC ChainCoin | CHC | $4,479,272 | $0.317849 | 14,092,451 | $23,692 | -1.85% | 1.20% | -16.01% |
| 365 | TRUST TrustPlus | TRUST | $4,476,273 | $0.139506 | 32,086,595 | $141,742 | -1.19% | -2.06% | 49.42% |
| 366 | NSR NuShares | NSR | $4,406,441 | $0.001586 | 2,777,600,756 | $12,619 | 0.15% | 3.38% | 20.30% |
| 367 | VOISE Voise | VOISE | $4,382,808 | $0.006816 | 643,012,000 | $371,887 | 2.84% | 1.21% | -18.40% |
| 368 | RUP Rupee | RUP | $4,366,953 | $0.195842 | 22,298,350 | $38,375 | -1.63% | 6.42% | -1.10% |
| 369 | PRO Propy | PRO | $4,265,028 | $0.303405 | 14,057,212 | $105,731 | -0.10% | -9.49% | -4.00% |
| 370 | HDG Hedge | HDG | $4,225,208 | $1.14 | 3,709,674 | $79,409 | 6.18% | 6.59% | 32.31% |
| 371 | PKB ParkByte | PKB | $4,199,075 | $0.881413 | 4,764,026 | $148,197 | -1.14% | -2.72% | 51.77% |
| 372 | PUT PutinCoin | PUT | $4,046,554 | $0.012798 | 316,191,398 | $4,971 | -12.41% | -1.53% | 15.63% |
| 373 | BTM Bitmark | BTM | $4,043,633 | $0.558573 | 7,239,220 | $318,456 | 0.45% | 16.52% | 33.02% |
| 374 | BIS Bismuth | BIS | $4,034,793 | $0.825691 | 4,886,565 | $57,933 | -4.65% | 14.99% | 41.95% |
| 375 | HTML5 HTMLCOIN | HTML5 | $4,031,391 | $0.000099 | 40,659,020,000 | $3,771 | -29.86% | -42.05% | -60.00% |
| 376 | REAL REAL | REAL | $4,021,060 | $0.399874 | 10,055,817 | $27,121 | 0.43% | 8.69% | 5.35% |
| 377 | HUSH Hush | HUSH | $4,009,837 | $1.79 | 2,242,500 | $40,902 | 0.14% | -3.89% | 25.38% |
| 378 | XSH SHIELD | XSH | $3,992,368 | $0.008632 | 462,528,831 | $129,100 | -4.66% | 27.85% | 252.04% |
| 379 | BRK Breakout | BRK | $3,979,774 | $0.219367 | 18,142,083 | $120,785 | 1.52% | 4.62% | 36.48% |
| 380 | VRM VeriumReserve | VRM | $3,964,998 | $2.86 | 1,385,307 | $89,361 | 0.76% | 5.76% | 27.71% |
| 381 | TRC Terracoin | TRC | $3,963,743 | $0.182292 | 21,743,921 | $5,652 | 16.32% | 17.67% | 12.45% |
| 382 | TFL TrueFlip | TFL | $3,914,619 | $0.626613 | 6,247,267 | $13,183 | -0.52% | 11.05% | 6.84% |
| 383 | IND Indorse Token | IND | $3,857,887 | $0.082951 | 46,508,192 | $330,681 | 1.23% | 1.28% | 51.62% |
| 384 | EGC EverGreenCoin | EGC | $3,844,341 | $0.288586 | 13,321,301 | $30,243 | -0.37% | 5.41% | 25.72% |
| 385 | 2GIVE 2GIVE | 2GIVE | $3,751,743 | $0.007238 | 518,354,737 | $19,397 | 1.54% | 3.71% | 20.17% |
| 386 | HUC HunterCoin | HUC | $3,746,420 | $0.184818 | 20,270,860 | $833,719 | 0.88% | 14.90% | 67.75% |
| 387 | ZCL ZClassic | ZCL | $3,735,047 | $2.06 | 1,809,800 | $178,187 | 0.83% | 5.27% | 22.97% |
| 388 | RUSTBITS Rustbits | RUSTBITS | $3,682,057 | $0.104305 | 35,300,866 | $84,175 | -3.62% | 7.77% | 60.21% |
| 389 | BUZZ BuzzCoin | BUZZ | $3,594,277 | $0.000695 | 5,173,400,514 | $75,362 | 6.17% | -0.36% | 70.95% |
| 390 | CREA Creativecoin | CREA | $3,548,378 | $0.276676 | 12,825,028 | $4,388 | 0.55% | 22.73% | 44.39% |
| 391 | HBT Hubii Network | HBT | $3,470,952 | $0.155919 | 22,261,249 | $8,479 | 7.90% | 4.97% | 1.48% |
| 392 | MXT MarteXcoin | MXT | $3,424,105 | $1.22 | 2,806,114 | $10,022 | -13.47% | 58.51% | 75.55% |
| 393 | PROC ProCurrency | PROC | $3,414,816 | $0.035624 | 95,856,364 | $18,732 | 4.82% | 2.72% | -15.51% |
| 394 | QRK Quark | QRK | $3,392,803 | $0.013447 | 252,299,939 | $1,434 | 5.45% | 5.91% | 26.87% |
| 395 | PBT Primalbase Token | PBT | $3,373,780 | $3373.78 | 1,000 | $124,589 | -1.16% | 16.41% | -16.35% |
| 396 | UNIT Universal Cur… | UNIT | $3,332,189 | $0.274598 | 12,134,791 | $27,670 | 9.10% | 339.00% | 229.99% |
| 397 | DAR Darcrus | DAR | $3,322,085 | $0.244264 | 13,600,388 | $2,201 | 0.44% | -8.16% | 37.02% |
| 398 | VSL vSlice | VSL | $3,310,818 | $0.099155 | 33,390,496 | $17,767 | -1.54% | -8.65% | 4.23% |
| 399 | ZEPH Zephyr | ZEPH | $3,279,987 | $0.026034 | 125,990,535 | $13,491 | 0.79% | 19.61% | |
| 400 | ADL Adelphoi | ADL | $3,232,266 | $0.137706 | 23,472,224 | $9,968 | 40.67% | -6.90% | 71.78% |
| 401 | GEO GeoCoin | GEO | $3,222,967 | $0.971833 | 3,316,379 | $127,609 | -1.51% | -2.87% | 4.69% |
| 402 | EBTC eBitcoin | EBTC | $3,178,761 | $0.168214 | 18,897,126 | $41,325 | -0.77% | 5.05% | 59.93% |
| 403 | DOPE DopeCoin | DOPE | $3,052,445 | $0.027478 | 111,085,648 | $73,348 | -0.71% | 1.40% | 20.28% |
| 404 | SUPER SuperCoin | SUPER | $3,036,120 | $0.064746 | 46,892,933 | $74,523 | -0.13% | -27.35% | -59.05% |
| 405 | OCL Oceanlab | OCL | $3,025,918 | $0.065074 | 46,500,000 | $15,909 | 0.93% | -1.00% | 17.78% |
| 406 | SCL Social | SCL | $2,947,267 | $0.176335 | 16,714,020 | $8,656 | -0.29% | -5.06% | 1.44% |
| 407 | CHIPS CHIPS | CHIPS | $2,899,638 | $0.148727 | 19,496,379 | $10,497 | -5.98% | 3.94% | 18.12% |
| 408 | BLUE Ethereum Blue | BLUE | $2,877,817 | $0.085880 | 33,509,711 | $106,107 | 1.91% | 12.27% | 271.70% |
| 409 | YOC Yocoin | YOC | $2,839,079 | $0.026062 | 108,933,504 | $51,013 | 0.56% | -12.61% | -14.74% |
| 410 | ATMS Atmos | ATMS | $2,824,513 | $0.028160 | 100,304,103 | $9,205 | -6.08% | -20.02% | 3.57% |
| 411 | RKC Royal Kingdom… | RKC | $2,822,661 | $1.05 | 2,700,000 | $14,494 | 13.56% | 0.22% | -3.78% |
| 412 | IXC Ixcoin | IXC | $2,802,181 | $0.133443 | 20,999,088 | $1,654 | 0.18% | -4.58% | 19.70% |
| 413 | MINT Mintcoin | MINT | $2,776,730 | $0.000111 | 24,947,260,808 | $1,004 | -0.16% | 6.18% | 2.07% |
| 414 | OPT Opus | OPT | $2,772,292 | $0.019791 | 140,080,549 | $22,161 | -32.52% | 26.20% | 5.49% |
| 415 | EQT EquiTrader | EQT | $2,748,713 | $0.280693 | 9,792,597 | $9,315 | 0.32% | 9.51% | -25.05% |
| 416 | EFL e-Gulden | EFL | $2,721,324 | $0.175049 | 15,546,071 | $31,993 | 2.35% | 6.70% | 17.55% |
| 417 | START Startcoin | START | $2,702,749 | $0.059955 | 45,079,785 | $421,325 | 1.75% | -1.55% | 33.98% |
| 418 | SPR SpreadCoin | SPR | $2,676,089 | $0.291995 | 9,164,845 | $69,810 | -1.41% | -1.90% | 14.65% |
| 419 | ADST AdShares | ADST | $2,663,431 | $0.221980 | 11,998,520 | $5,880 | 0.13% | 7.62% | 45.20% |
| 420 | CANN CannabisCoin | CANN | $2,644,975 | $0.034248 | 77,231,176 | $64,936 | -0.37% | 1.64% | 16.29% |
| 421 | BASH LuckChain | BASH | $2,620,722 | $0.003661 | 715,868,299 | $7,321 | 8.61% | 22.98% | 34.18% |
| 422 | LIFE LIFE | LIFE | $2,620,215 | $0.000400 | 6,549,309,578 | $69,216 | 27.75% | 43.06% | 35.54% |
| 423 | PAC Paccoin | PAC | $2,579,634 | $8.1e-07 | 3,171,413,267,096 | $8,372 | -0.60% | 4.69% | 61.30% |
| 424 | NYC NewYorkCoin | NYC | $2,575,507 | $0.000020 | 129,032,781,759 | $2,778 | -14.25% | 20.31% | -56.83% |
| 425 | STA Starta | STA | $2,565,519 | $0.506128 | 5,068,914 | $2,262 | 0.36% | -14.91% | 22.67% |
| 426 | ZEIT Zeitcoin | ZEIT | $2,545,013 | $0.000069 | 36,971,157,612 | $822 | -8.89% | 131.49% | 53.08% |
| 427 | ESP Espers | ESP | $2,539,280 | $0.000122 | 20,791,614,553 | $32,927 | -32.23% | 27.06% | 21.11% |
| 428 | TRCT Tracto | TRCT | $2,522,621 | $0.635667 | 3,968,464 | $13,277 | -5.02% | 3.65% | -23.94% |
| 429 | ADC AudioCoin | ADC | $2,516,528 | $0.003012 | 835,603,470 | $5,664 | -1.40% | -0.56% | -10.81% |
| 430 | XMG Magi | XMG | $2,512,848 | $0.330193 | 7,610,239 | $93,577 | -0.85% | 9.64% | 33.36% |
| 431 | XP XP | XP | $2,489,891 | $0.000015 | 171,093,582,172 | $8,569 | 2.89% | 44.53% | -15.54% |
| 432 | KLN Kolion | KLN | $2,427,372 | $4.05 | 600,000 | $514,307 | 0.10% | -0.39% | 6.75% |
| 433 | VTR vTorrent | VTR | $2,425,805 | $0.224280 | 10,815,966 | $93,452 | -0.72% | -3.34% | 16.88% |
| 434 | CTX CarTaxi Token | CTX | $2,425,437 | $0.039414 | 61,537,286 | $29,148 | 1.49% | -5.50% | -39.40% |
| 435 | DOT Dotcoin | DOT | $2,417,803 | $0.009040 | 267,446,000 | $41,613 | 0.15% | -1.49% | 20.74% |
| 436 | DFT DraftCoin | DFT | $2,373,325 | $1.06 | 2,230,045 | $218,795 | 1.45% | 1.56% | 25.33% |
| 437 | TKS Tokes | TKS | $2,343,421 | $2.07 | 1,133,007 | $54,706 | 0.35% | 2.51% | 17.58% |
| 438 | CRAVE Crave | CRAVE | $2,317,411 | $1.61 | 1,441,104 | $9,444 | 1.38% | 6.85% | 16.11% |
| 439 | MEC Megacoin | MEC | $2,298,445 | $0.063285 | 36,319,062 | $3,623 | -0.08% | 8.17% | 18.43% |
| 440 | BLU BlueCoin | BLU | $2,285,333 | $0.003977 | 574,683,675 | $955 | 0.25% | 2.09% | -24.62% |
| 441 | FCN Fantomcoin | FCN | $2,270,923 | $0.366859 | 6,190,179 | $14,614 | 1.35% | -1.59% | 133.36% |
| 442 | LGD Legends Room | LGD | $2,255,900 | $1.13 | 2,000,000 | $1,976,090 | -1.49% | 34.46% | 51.14% |
| 443 | XCN Cryptonite | XCN | $2,218,697 | $0.005969 | 371,705,113 | $17,749 | 0.15% | 11.28% | 35.49% |
| 444 | ALT Altcoin | ALT | $2,177,847 | $17.83 | 122,175 | $3,144 | 0.14% | 31.61% | 4.09% |
| 445 | INN Innova | INN | $2,164,612 | $2.75 | 787,727 | $105,786 | -3.37% | 25.57% | -19.09% |
| 446 | PRIX Privatix | PRIX | $2,123,168 | $1.85 | 1,147,913 | $105,055 | 0.00% | 8.25% | -1.28% |
| 447 | ELIX Elixir | ELIX | $2,051,259 | $0.083634 | 24,526,551 | $35,715 | 1.83% | 17.99% | 44.56% |
| 448 | FYN FundYourselfNow | FYN | $2,042,797 | $2.40 | 850,000 | $12,308 | -0.17% | -1.71% | 12.47% |
| 449 | PING CryptoPing | PING | $2,022,931 | $0.203267 | 9,952,089 | $14,788 | 0.44% | 11.30% | 13.02% |
| 450 | ATL ATLANT | ATL | $2,022,146 | $0.152903 | 13,225,026 | $5,926 | -1.89% | -4.34% | 6.40% |
| 451 | WDC WorldCoin | WDC | $2,005,540 | $0.017087 | 117,373,644 | $3,375 | -1.32% | -1.47% | 36.17% |
| 452 | ZENI Zennies | ZENI | $1,984,612 | $0.001983 | 1,000,812,836 | $7,591 | 0.15% | 3.41% | 19.99% |
| 453 | FLIK FLiK | FLIK | $1,973,319 | $0.032821 | 60,123,682 | $13,776 | -5.06% | -11.33% | 0.91% |
| 454 | 1337 1337 | 1337 | $1,963,498 | $0.000083 | 23,530,222,171 | $3,248 | -1.15% | 22.24% | 85.37% |
| 455 | RAIN Condensate | RAIN | $1,960,698 | $0.023714 | 82,679,622 | $19,222 | -7.12% | 0.85% | -18.20% |
| 456 | ZOI Zoin | ZOI | $1,928,738 | $0.124326 | 15,513,550 | $26,327 | -2.38% | -5.62% | 8.51% |
| 457 | XGOX XGOX | XGOX | $1,920,405 | $0.003760 | 510,736,485 | $49,643 | -3.75% | -23.55% | -55.16% |
| 458 | VIVO VIVO | VIVO | $1,917,966 | $2.61 | 733,706 | $88,423 | 2.95% | -11.74% | -35.30% |
| 459 | MBRS Embers | MBRS | $1,895,455 | $0.037909 | 50,000,000 | $1,101 | 0.49% | -23.52% | -30.23% |
| 460 | GB GoldBlocks | GB | $1,881,145 | $0.123525 | 15,228,863 | $440,815 | 12.40% | 125.63% | 879.24% |
| 461 | PIRL Pirl | PIRL | $1,877,507 | $0.426250 | 4,404,708 | $55,701 | 5.21% | 5.06% | 1.86% |
| 462 | TZC TrezarCoin | TZC | $1,857,533 | $0.023196 | 80,080,900 | $4,470 | 0.14% | 5.44% | 40.36% |
| 463 | BTCZ BitcoinZ | BTCZ | $1,783,109 | $0.003120 | 571,425,086 | $16,455 | 4.08% | 1.36% | 2.90% |
| 464 | SUMO Sumokoin | SUMO | $1,782,176 | $0.759290 | 2,347,161 | $42,234 | 0.07% | -13.70% | 75.82% |
| 465 | VISIO Visio | VISIO | $1,775,894 | $0.034930 | 50,841,207 | $2,398 | -0.50% | -14.82% | -17.42% |
| 466 | RMC Remicoin | RMC | $1,764,682 | $0.891603 | 1,979,224 | $3,376 | 0.15% | -22.66% | -18.34% |
| 467 | NOTE DNotes | NOTE | $1,730,791 | $0.013378 | 129,379,783 | $2,607 | -3.34% | 11.40% | -24.84% |
| 468 | HYP HyperStake | HYP | $1,722,886 | $0.001620 | 1,063,667,664 | $4,734 | 0.98% | -0.22% | 18.57% |
| 469 | GBX GoByte | GBX | $1,704,347 | $14.87 | 114,579 | $329,926 | -2.07% | 22.99% | 104.08% |
| 470 | HGT HelloGold | HGT | $1,699,530 | $0.006461 | 263,034,654 | $1,770 | -10.05% | -11.30% | 45.39% |
| 471 | UNY Unity Ingot | UNY | $1,674,499 | $0.008290 | 202,000,000 | $15,558 | -2.18% | 7.21% | -39.29% |
| 472 | SIGT Signatum | SIGT | $1,616,136 | $0.014968 | 107,972,766 | $34,217 | -3.76% | -5.90% | -8.54% |
| 473 | FST Fastcoin | FST | $1,582,736 | $0.012561 | 126,000,000 | $40,667 | 8.53% | 19.69% | 56.53% |
| 474 | SKIN SkinCoin | SKIN | $1,580,354 | $0.017921 | 88,183,483 | $46,794 | 0.78% | 8.87% | 35.29% |
| 475 | ITT Intelligent T… | ITT | $1,557,778 | $0.158991 | 9,797,899 | $694 | -0.18% | -39.78% | 5.60% |
| 476 | EBST eBoost | EBST | $1,488,456 | $0.124038 | 12,000,000 | $83,067 | -2.50% | -2.06% | 12.03% |
| 477 | FYP FlypMe | FYP | $1,472,195 | $0.083464 | 17,638,681 | $5,952 | -9.52% | -13.13% | 5.84% |
| 478 | GRE Greencoin | GRE | $1,462,373 | $0.000409 | 3,571,868,641 | $639 | -1.97% | 26.98% | -4.08% |
| 479 | ADZ Adzcoin | ADZ | $1,383,842 | $0.031571 | 43,833,248 | $4,344 | -18.54% | -11.24% | 11.77% |
| 480 | ETBS Ethbits | ETBS | $1,379,591 | $0.991368 | 1,391,604 | $53,092 | 0.15% | -22.12% | -20.87% |
| 481 | EPY Emphy | EPY | $1,339,191 | $0.175358 | 7,636,898 | $4,470 | -6.42% | 12.64% | 23.85% |
| 482 | ARC ArcticCoin | ARC | $1,298,420 | $0.052854 | 24,565,972 | $33,283 | -0.66% | 1.12% | -15.08% |
| 483 | INXT Internxt | INXT | $1,298,060 | $2.06 | 629,610 | $15,024 | 0.68% | -6.44% | -10.09% |
| 484 | RLT RouletteToken | RLT | $1,287,273 | $0.125992 | 10,217,105 | $17,483 | 0.53% | -8.46% | -50.84% |
| 485 | QVT Qvolta | QVT | $1,285,451 | $0.191011 | 6,729,722 | $6,179 | 3.26% | -10.85% | 13.19% |
| 486 | INFX Influxcoin | INFX | $1,284,533 | $0.767626 | 1,673,383 | $41,266 | -0.60% | 2.64% | 13.85% |
| 487 | BYC Bytecent | BYC | $1,283,254 | $0.681367 | 1,883,352 | $38,854 | -0.05% | 5.06% | 21.64% |
| 488 | GRWI Growers Inter… | GRWI | $1,251,409 | $1.12 | 1,117,319 | $10,340 | 2.38% | 4.33% | -13.43% |
| 489 | WTT Giga Watt Token | WTT | $1,204,065 | $1.34 | 900,000 | $15,001 | -1.73% | -6.41% | -13.35% |
| 490 | INPAY InPay | INPAY | $1,189,810 | $0.118981 | 10,000,000 | $685 | 0.15% | -17.29% | |
| 491 | UTC UltraCoin | UTC | $1,176,137 | $0.026389 | 44,569,708 | $1,535 | -1.23% | 1.78% | 20.67% |
| 492 | PXC Phoenixcoin | PXC | $1,108,142 | $0.017800 | 62,256,552 | $19,507 | 5.43% | 188.43% | 229.72% |
| 493 | NKA IncaKoin | NKA | $1,105,260 | $0.000099 | 11,145,932,531 | $819 | -13.63% | 5.76% | 2.41% |
| 494 | XFT Footy Cash | XFT | $1,083,729 | $0.238260 | 4,548,515 | $1,316 | 0.18% | -3.01% | 55.86% |
| 495 | MRT Miners' Rewar… | MRT | $1,082,590 | $0.108259 | 10,000,000 | $41,847 | 0.98% | -2.92% | -2.48% |
| 496 | RNS Renos | RNS | $1,071,988 | $0.032138 | 33,356,077 | $3,260 | 0.56% | -18.50% | 9.75% |
| 497 | ZET Zetacoin | ZET | $1,057,264 | $0.006327 | 167,107,752 | $2,247 | -7.31% | 2.27% | 32.51% |
| 498 | MBI Monster Byte | MBI | $1,053,423 | $0.062619 | 16,822,736 | $1,083 | 1.02% | 3.30% | 37.48% |
| 499 | ANC Anoncoin | ANC | $1,049,226 | $0.497189 | 2,110,317 | $4,795 | 0.18% | 5.61% | 29.66% |
| 500 | UIS Unitus | UIS | $1,034,683 | $0.022115 | 46,785,866 | $7,994 | 0.07% | -2.62% | -24.86% |
| 501 | BRO Bitradio | BRO | $1,010,439 | $0.171778 | 5,882,238 | $2,271 | 4.32% | 13.54% | 16.91% |
| 502 | EBET EthBet | EBET | $980,100 | $0.115272 | 8,502,500 | $969 | 0.44% | 12.38% | 52.93% |
| 503 | LINX Linx | LINX | $978,650 | $0.081835 | 11,958,800 | $13,270 | -2.33% | 4.23% | 13.93% |
| 504 | ZNY Bitzeny | ZNY | $970,557 | $0.012836 | 75,614,500 | $5,558 | 11.03% | 14.30% | -6.52% |
| 505 | USNBT NuBits | USNBT | $966,006 | $1.01 | 960,923 | $518,968 | 0.44% | 0.17% | 0.53% |
| 506 | KEK KekCoin | KEK | $961,862 | $0.092508 | 10,397,608 | $783 | 0.15% | -3.57% | -5.96% |
| 507 | MAG Magnet | MAG | $947,520 | $0.384706 | 2,462,972 | $88,234 | 0.15% | 34.28% | |
| 508 | ELE Elementrem | ELE | $944,944 | $0.036686 | 25,757,678 | $829 | 1.75% | 53.04% | 8.08% |
| 509 | MZC MazaCoin | MZC | $939,418 | $0.000696 | 1,349,573,390 | $2,631 | -4.62% | -5.97% | 170.11% |
| 510 | PURE Pure | PURE | $936,485 | $0.343261 | 2,728,201 | $11,956 | -0.08% | 7.77% | -21.31% |
| 511 | GCN GCoin | GCN | $919,139 | $0.000006 | 147,493,685,000 | $2,733 | -1.67% | -7.29% | 40.62% |
| 512 | XMCC MonacoCoin | XMCC | $891,971 | $0.345871 | 2,578,912 | $8,413 | -1.07% | -1.40% | 14.24% |
| 513 | BPC Bitpark Coin | BPC | $888,075 | $0.011841 | 75,000,000 | $735 | -3.84% | -5.08% | -14.84% |
| 514 | REX REX | REX | $886,576 | $0.102367 | 8,660,756 | $1,946 | -0.18% | -11.63% | -19.20% |
| 515 | CDN Canada eCoin | CDN | $883,421 | $0.009069 | 97,415,544 | $1,003 | 0.61% | -2.03% | 41.67% |
| 516 | 42 42-coin | 42 | $866,846 | $20639.20 | 41.999999 | $5,457 | 2.44% | 17.19% | 58.49% |
| 517 | BTB BitBar | BTB | $839,049 | $23.81 | 35,237 | $2,219 | 4.59% | 11.93% | 30.50% |
| 518 | ELTCOIN ELTCOIN | ELTCOIN | $832,953 | $0.009255 | 90,000,000 | $106,988 | 2.05% | 34.17% | 145.16% |
| 519 | TKR CryptoInsight | TKR | $830,534 | $0.066285 | 12,529,747 | $8,748 | -4.14% | -16.72% | -30.16% |
| 520 | ITNS IntenseCoin | ITNS | $808,044 | $0.002975 | 271,654,424 | $1,302 | 7.30% | 12.04% | -0.62% |
| 521 | MNE Minereum | MNE | $801,952 | $0.523177 | 1,532,851 | $13,247 | 0.69% | -6.97% | 30.09% |
| 522 | CCRB CryptoCarbon | CCRB | $799,936 | $0.224568 | 3,562,111 | $63,038 | -0.01% | -0.06% | -6.63% |
| 523 | MAX MaxCoin | MAX | $798,841 | $0.013088 | 61,036,125 | $1,746 | 0.18% | 0.34% | 31.96% |
| 524 | WGO WavesGo | WGO | $788,226 | $0.079897 | 9,865,517 | $7,341 | 0.91% | -37.20% | 20.89% |
| 525 | UNB UnbreakableCoin | UNB | $786,971 | $0.345443 | 2,278,150 | $101,441 | -4.47% | 1.81% | 19.75% |
| 526 | BTA Bata | BTA | $779,446 | $0.156387 | 4,984,086 | $5,165 | 2.01% | 9.43% | 21.75% |
| 527 | ACC Accelerator N… | ACC | $760,620 | $4.45 | 170,941 | $30,135 | 5.61% | 24.59% | |
| 528 | ABJ Abjcoin | ABJ | $758,782 | $0.091805 | 8,265,187 | $7,864 | 0.03% | -14.95% | -91.96% |
| 529 | CPC Capricoin | CPC | $758,281 | $0.381037 | 1,990,045 | $46,639 | 1.75% | 1.20% | 23.30% |
| 530 | XLC LeviarCoin | XLC | $753,166 | $0.077224 | 9,752,995 | $782 | 0.11% | 250.79% | 503.23% |
| 531 | XHI HiCoin | XHI | $752,498 | $0.003966 | 189,729,990 | $80,501 | 0.18% | 7.52% | -15.29% |
| 532 | NET NetCoin | NET | $744,231 | $0.000946 | 787,126,712 | $1,899 | 3.43% | 4.35% | 5.37% |
| 533 | XLR Solaris | XLR | $742,333 | $1.25 | 595,438 | $7,936 | 22.50% | 16.60% | 32.92% |
| 534 | CARBON Carboncoin | CARBON | $742,187 | $0.000048 | 15,392,008,442 | $657 | -0.15% | -0.82% | -45.29% |
| 535 | LDOGE LiteDoge | LDOGE | $734,444 | $0.000049 | 14,892,372,013 | $2,704 | -1.26% | -11.57% | -17.30% |
| 536 | UNIFY Unify | UNIFY | $720,287 | $0.040521 | 17,775,596 | $8,818 | -0.04% | 0.18% | 6.80% |
| 537 | BTCRED Bitcoin Red | BTCRED | $716,725 | $0.049783 | 14,397,076 | $54,535 | 3.05% | -8.17% | -4.99% |
| 538 | DNR Denarius | DNR | $707,477 | $0.371010 | 1,906,894 | $15,141 | 7.48% | -4.30% | 26.73% |
| 539 | INSN InsaneCoin | INSN | $695,194 | $0.038348 | 18,128,691 | $1,538 | -10.20% | -23.16% | -5.25% |
| 540 | ELLA Ellaism | ELLA | $694,788 | $0.285654 | 2,432,270 | $13,799 | 0.30% | 2.84% | 12.31% |
| 541 | ROC Rasputin Onli… | ROC | $694,214 | $0.640642 | 1,083,622 | $917 | -0.18% | 110.58% | 74.45% |
| 542 | HNC Helleniccoin | HNC | $693,464 | $0.010819 | 64,093,880 | $15,238 | -8.08% | -4.04% | -12.63% |
| 543 | HBN HoboNickels | HBN | $692,520 | $0.011601 | 59,696,358 | $1,461 | -0.31% | 7.99% | 19.44% |
| 544 | UFO UFO Coin | UFO | $691,778 | $0.000198 | 3,488,505,012 | $864 | 0.18% | -5.62% | 12.32% |
| 545 | XIOS Xios | XIOS | $689,978 | $0.325645 | 2,118,803 | $13,141 | -0.22% | -14.54% | 44.10% |
| 546 | NOBL NobleCoin | NOBL | $687,374 | $0.000297 | 2,314,093,942 | $1,299 | 0.16% | 50.86% | 47.46% |
| 547 | FIMK FIMKrypto | FIMK | $686,526 | $0.001190 | 577,004,618 | $877 | -18.06% | -27.40% | -49.81% |
| 548 | ECO EcoCoin | ECO | $684,525 | $0.595031 | 1,150,402 | $46,037 | -1.07% | -4.15% | 137.78% |
| 549 | MOIN Moin | MOIN | $680,080 | $0.093419 | 7,279,862 | $2,338 | -0.18% | -14.03% | -25.79% |
| 550 | MAO Mao Zedong | MAO | $675,899 | $0.108571 | 6,225,411 | $1,023 | 0.15% | -6.40% | -5.72% |
| 551 | HPC Happycoin | HPC | $667,997 | $0.052085 | 12,825,212 | $63,553 | -16.93% | -4.33% | -8.25% |
| 552 | SMC SmartCoin | SMC | $652,378 | $0.027716 | 23,537,630 | $1,420 | 1.09% | 6.32% | -13.09% |
| 553 | SMLY SmileyCoin | SMLY | $637,553 | $0.000025 | 25,960,250,000 | $2,683 | -4.50% | 4.60% | 24.28% |
| 554 | XBL Billionaire T… | XBL | $615,578 | $0.185674 | 3,315,372 | $2,986 | 0.10% | -7.97% | -15.23% |
| 555 | BBT BitBoost | BBT | $600,561 | $0.123499 | 4,862,878 | $4,210 | -0.15% | -24.57% | -38.67% |
| 556 | LINDA Linda | LINDA | $599,880 | $0.000100 | 6,003,429,666 | $6,963 | 0.27% | 1.52% | -23.10% |
| 557 | FJC FujiCoin | FJC | $589,857 | $0.000492 | 1,198,048,465 | $855 | 0.16% | 2.27% | 14.22% |
| 558 | BITBTC bitBTC | BITBTC | $579,154 | $11603.60 | 49.9116 | $21,125 | 1.10% | 12.26% | 45.50% |
| 559 | ENT Eternity | ENT | $578,385 | $0.141397 | 4,090,505 | $5,595 | 10.29% | -7.35% | 62.68% |
| 560 | CCT Crystal Clear | CCT | $577,831 | $0.222834 | 2,593,099 | $29,433 | -5.72% | -6.23% | 31.31% |
| 561 | IFLT InflationCoin | IFLT | $562,282 | $0.000017 | 33,333,647,902 | $575 | 4.71% | -25.47% | -56.81% |
| 562 | LUX LUXCoin | LUX | $560,153 | $1.25 | 447,660 | $46,000 | -0.27% | 10.40% | 7.59% |
| 563 | TES TeslaCoin | TES | $547,307 | $0.007454 | 73,420,315 | $3,447 | 0.17% | -10.52% | -11.77% |
| 564 | FXE FuturXe | FXE | $522,868 | $2.22 | 235,421 | $1,734 | 15.02% | 9.29% | 13.15% |
| 565 | DDF DigitalDevelo… | DDF | $519,882 | $0.101573 | 5,118,307 | $8,284 | 3.40% | 13.42% | 2.80% |
| 566 | DP DigitalPrice | DP | $508,110 | $0.029375 | 17,297,299 | $7,490 | -8.94% | 5.83% | 12.92% |
| 567 | TROLL Trollcoin | TROLL | $505,912 | $0.000895 | 565,345,322 | $786 | -13.35% | 1.93% | 13.45% |
| 568 | WHL WhaleCoin | WHL | $505,787 | $0.133452 | 3,790,033 | $159,730 | 0.15% | 1.91% | -13.25% |
| 569 | BRIA BriaCoin | BRIA | $504,344 | $0.888130 | 567,872 | $2,066 | -0.78% | -26.20% | -28.58% |
| 570 | DSH Dashcoin | DSH | $499,428 | $0.028417 | 17,574,970 | $981 | 0.17% | -18.35% | 7.44% |
| 571 | MONK Monkey Project | MONK | $482,525 | $4.56 | 105,797 | $36,002 | 0.89% | -3.32% | |
| 572 | ETG Ethereum Gold | ETG | $471,644 | $0.039304 | 12,000,000 | $10,524 | -3.47% | 12.13% | 70.69% |
| 573 | DEM Deutsche eMark | DEM | $434,589 | $0.015636 | 27,793,416 | $875 | 5.99% | 11.31% | 12.96% |
| 574 | ZER Zero | ZER | $429,117 | $0.215455 | 1,991,680 | $930 | -0.11% | 0.97% | -27.83% |
| 575 | ATS Authorship | ATS | $422,542 | $0.005282 | 80,000,000 | $2,311 | 1.43% | 10.09% | 8.27% |
| 576 | BLN Bolenum | BLN | $413,152 | $0.041315 | 10,000,000 | $3,164 | 6.80% | 81.10% | 36.18% |
| 577 | E4ROW E4ROW | E4ROW | $411,320 | $0.093524 | 4,398,000 | $2,890 | -0.18% | 554.37% | |
| 578 | ALQO ALQO | ALQO | $409,745 | $0.053561 | 7,649,997 | $28,860 | 8.20% | -18.54% | -51.58% |
| 579 | TYCHO Tychocoin | TYCHO | $408,999 | $0.081403 | 5,024,368 | $4,184 | -2.12% | -6.02% | -6.19% |
| 580 | UFR Upfiring | UFR | $401,453 | $0.027879 | 14,400,000 | $15,737 | -3.38% | 13.63% | 1.92% |
| 581 | TGC Tigercoin | TGC | $388,505 | $0.008924 | 43,536,800 | $2,536 | -20.11% | 116.38% | 93.16% |
| 582 | BTG Bitgem | BTG | $387,669 | $6.54 | 59,300 | $9,932 | 10.85% | 45.37% | -16.66% |
| 583 | ZCG ZCash Gold | ZCG | $377,510 | $0.188039 | 2,007,615 | $81,425 | 7.44% | -37.64% | 549.92% |
| 584 | POST PostCoin | POST | $376,574 | $0.023731 | 15,868,233 | $1,696 | 0.40% | 1.43% | 5.47% |
| 585 | CRM Cream | CRM | $361,744 | $0.008077 | 44,786,541 | $1,652 | -8.04% | 1.18% | 14.96% |
| 586 | PAK Pakcoin | PAK | $360,929 | $0.008147 | 44,301,100 | $1,360 | -1.06% | -14.17% | -26.11% |
| 587 | BCF Bitcoin Fast | BCF | $359,497 | $0.079745 | 4,508,091 | $3,275 | -1.89% | -8.68% | -43.58% |
| 588 | VSX Vsync | VSX | $356,493 | $0.003602 | 98,964,274 | $1,855 | -0.77% | -3.24% | -14.54% |
| 589 | NEWB Newbium | NEWB | $349,636 | $0.006993 | 50,000,000 | $654 | 0.15% | -10.43% | 139.31% |
| 590 | DAXX DaxxCoin | DAXX | $347,899 | $0.000700 | 496,706,350 | $596 | 0.18% | 3.76% | -9.62% |
| 591 | XJO Joulecoin | XJO | $343,536 | $0.009993 | 34,376,332 | $535 | 1.82% | 25.04% | 28.22% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $339,502 | $0.020610 | 16,472,388 | $2,282 | 2.50% | 26.23% | 18.65% |
| 593 | ICN iCoin | ICN | $338,590 | $0.011601 | 29,187,031 | $1,565 | 11.62% | -0.04% | -1.86% |
| 594 | SLG Sterlingcoin | SLG | $338,423 | $0.080471 | 4,205,532 | $571 | 0.15% | -6.60% | -0.50% |
| 595 | DGC Digitalcoin | DGC | $337,904 | $0.012369 | 27,319,078 | $7,226 | 23.12% | 26.69% | 45.64% |
| 596 | USDE USDe | USDE | $337,382 | $0.000297 | 1,134,236,104 | $4,118 | 0.18% | 55.07% | 85.72% |
| 597 | DALC Dalecoin | DALC | $331,413 | $0.809351 | 409,480 | $5,512 | -0.98% | -20.27% | -20.33% |
| 598 | TRUMP TrumpCoin | TRUMP | $324,951 | $0.049640 | 6,546,108 | $1,381 | 8.35% | -0.33% | 11.56% |
| 599 | BLAS BlakeStar | BLAS | $321,325 | $0.001302 | 246,854,266 | $758 | 16.72% | 2.74% | 17.40% |
| 600 | XPTX PlatinumBAR | XPTX | $320,438 | $0.797906 | 401,598 | $1,508 | -0.42% | 7.63% | 36.59% |
| 601 | BERN BERNcash | BERN | $309,324 | $0.004342 | 71,234,301 | $865 | 0.79% | 14.55% | 90.64% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $307,669 | $2.48 | 123,875 | $3,543 | 5.09% | -9.86% | -31.36% |
| 603 | OTX Octanox | OTX | $303,402 | $0.035694 | 8,500,001 | $965 | 0.15% | -17.27% | -1.30% |
| 604 | TIT Titcoin | TIT | $298,299 | $0.005978 | 49,898,202 | $2,394 | 0.16% | -0.68% | 18.52% |
| 605 | TRK Truckcoin | TRK | $293,109 | $0.001887 | 155,370,767 | $991 | 0.14% | 12.91% | 48.13% |
| 606 | FLT FlutterCoin | FLT | $287,956 | $0.000894 | 322,214,524 | $661 | 0.11% | -6.31% | 4.55% |
| 607 | TAG TagCoin | TAG | $286,711 | $0.048245 | 5,942,749 | $2,112 | -38.53% | -62.43% | -55.98% |
| 608 | CHESS ChessCoin | CHESS | $282,313 | $0.005225 | 54,032,769 | $878 | -3.78% | -35.40% | 32.55% |
| 609 | LTB LiteBar | LTB | $270,351 | $0.337363 | 801,366 | $1,002 | 0.17% | 45.30% | 48.33% |
| 610 | UNIC UniCoin | UNIC | $270,308 | $0.091129 | 2,966,211 | $694 | -0.05% | 18.52% | 50.05% |
| 611 | MNC Mincoin | MNC | $266,117 | $0.066516 | 4,000,803 | $1,657 | 0.23% | -18.08% | 29.83% |
| 612 | EL Elcoin | EL | $265,380 | $0.023676 | 11,208,967 | $886 | 0.66% | -0.59% | 63.77% |
| 613 | SDRN Senderon | SDRN | $263,279 | $0.007329 | 35,922,900 | $18,389 | 1.48% | -15.84% | -8.68% |
| 614 | KUSH KushCoin | KUSH | $262,913 | $0.048277 | 5,445,966 | $744 | 0.02% | 35.37% | 46.21% |
| 615 | EMB EmberCoin | EMB | $262,762 | $0.000003 | 92,192,822,723 | $8,323 | 15.88% | 10.59% | -40.15% |
| 616 | ETHD Ethereum Dark | ETHD | $260,571 | $0.173714 | 1,500,000 | $85,236 | 4.17% | -8.31% | -32.01% |
| 617 | TRI Triangles | TRI | $257,540 | $3.53 | 72,891 | $1,757 | -16.49% | -8.02% | -11.83% |
| 618 | KLC KiloCoin | KLC | $253,020 | $0.001289 | 196,297,971 | $1,091 | 0.15% | 2.98% | -10.48% |
| 619 | NTO Fujinto | NTO | $251,178 | $0.003817 | 65,802,448 | $9,375 | -10.02% | -19.46% | -26.02% |
| 620 | SPRTS Sprouts | SPRTS | $247,734 | $2e-07 | 1,245,684,867,358 | $791 | -6.72% | -3.85% | -13.42% |
| 621 | SWING Swing | SWING | $245,010 | $0.089370 | 2,741,526 | $552 | -0.25% | 18.27% | 70.98% |
| 622 | FRC Freicoin | FRC | $233,937 | $0.007932 | 29,492,529 | $1,152 | 0.18% | 16.48% | 45.97% |
| 623 | BBP BiblePay | BBP | $233,717 | $0.000884 | 264,367,141 | $862 | 2.05% | 8.06% | 11.67% |
| 624 | POS PoSToken | POS | $230,453 | $0.267167 | 862,582 | $2,234 | 2.73% | -34.95% | -40.50% |
| 625 | HODL HOdlcoin | HODL | $228,247 | $0.001487 | 153,466,840 | $990 | 0.15% | 0.66% | 9.44% |
| 626 | COLX ColossusCoinXT | COLX | $221,523 | $0.000126 | 1,761,458,567 | $27,290 | -2.53% | -7.11% | -9.43% |
| 627 | SGR Sugar Exchange | SGR | $217,444 | $0.062127 | 3,500,000 | $156,069 | 5.31% | -0.48% | -2.65% |
| 628 | RUPX Rupaya | RUPX | $215,756 | $0.035400 | 6,094,791 | $2,150 | 0.15% | 57.49% | 103.16% |
| 629 | EAGLE EagleCoin | EAGLE | $213,971 | $0.102211 | 2,093,421 | $51,910 | 0.35% | 81.01% | 293.02% |
| 630 | MOJO MojoCoin | MOJO | $205,345 | $0.016926 | 12,132,008 | $534 | 0.67% | 14.38% | 76.67% |
| 631 | KAYI Kayicoin | KAYI | $204,721 | $0.000720 | 284,228,664 | $1,392 | 0.35% | -13.10% | -1.06% |
| 632 | ATOM Atomic Coin | ATOM | $192,866 | $0.014701 | 13,119,678 | $3,327 | 2.51% | -22.55% | -13.87% |
| 633 | CJ Cryptojacks | CJ | $187,623 | $0.000461 | 406,568,581 | $2,276 | 0.18% | 42.41% | 54.98% |
| 634 | COAL BitCoal | COAL | $187,366 | $0.041637 | 4,500,000 | $43,138 | -3.82% | -22.23% | 438.97% |
| 635 | VOT VoteCoin | VOT | $182,949 | $0.011105 | 16,474,625 | $15,661 | 1.66% | -15.64% | |
| 636 | 808 808Coin | 808 | $178,574 | $0.000196 | 910,624,824 | $3,351 | 91.89% | 87.60% | -7.54% |
| 637 | ECASH Ethereum Cash | ECASH | $177,511 | $0.012589 | 14,100,000 | $1,480 | 11.99% | -10.87% | 42.35% |
| 638 | PRL Oyster Pearl | PRL | $176,854 | $0.008310 | 21,282,966 | $8,536 | -0.91% | 20.80% | -56.32% |
| 639 | STV Sativacoin | STV | $172,084 | $0.024284 | 7,086,207 | $3,099 | 0.44% | 12.12% | 67.58% |
| 640 | HONEY Honey | HONEY | $164,906 | $0.525205 | 313,984 | $1,750 | 0.26% | 11.96% | 13.72% |
| 641 | ZUR Zurcoin | ZUR | $163,386 | $0.001884 | 86,728,698 | $1,371 | -9.39% | -0.51% | 26.35% |
| 642 | BITSILVER bitSilver | BITSILVER | $159,539 | $18.09 | 8,820 | $8,195 | 1.08% | 3.15% | 14.81% |
| 643 | FUNC FUNCoin | FUNC | $154,136 | $0.026354 | 5,848,581 | $1,401 | 0.31% | -13.30% | -1.08% |
| 644 | EBCH eBitcoinCash | EBCH | $153,320 | $0.016512 | 9,285,500 | $5,610 | -2.05% | -1.51% | 60.29% |
| 645 | ARI Aricoin | ARI | $152,987 | $0.001091 | 140,262,505 | $518 | 0.18% | 4.49% | 62.84% |
| 646 | RED RedCoin | RED | $147,416 | $0.001989 | 74,107,896 | $508 | 0.19% | 6.16% | 79.04% |
| 647 | XRA Ratecoin | XRA | $147,180 | $0.001286 | 114,434,521 | $573 | 0.13% | -14.80% | -22.05% |
| 648 | REE ReeCoin | REE | $146,330 | $0.000057 | 2,560,000,000 | $3,547 | -0.51% | -9.05% | 36.18% |
| 649 | PRC PRCoin | PRC | $140,884 | $0.009122 | 15,444,600 | $31,142 | 0.69% | 10.62% | -3.77% |
| 650 | TEK TEKcoin | TEK | $139,068 | $0.000098 | 1,414,054,562 | $1,630 | 0.15% | 12.98% | 16.96% |
| 651 | CMPCO CampusCoin | CMPCO | $138,607 | $0.000542 | 255,810,045 | $3,012 | -8.05% | 7.48% | 39.29% |
| 652 | SCORE Scorecoin | SCORE | $138,263 | $0.004556 | 30,346,591 | $1,414 | 1.07% | -18.36% | -29.21% |
| 653 | BOST BoostCoin | BOST | $137,532 | $0.011601 | 11,855,487 | $1,035 | 45.86% | 52.50% | 104.19% |
| 654 | MEOW Kittehcoin | MEOW | $133,004 | $0.000006 | 23,905,669,976 | $3,063 | -1.99% | 24.46% | 104.23% |
| 655 | MCRN MACRON | MCRN | $128,075 | $0.000319 | 401,421,401 | $872 | -13.45% | 185.62% | 47.65% |
| 656 | CACH CacheCoin | CACH | $126,865 | $0.030241 | 4,195,132 | $648 | -42.70% | 13.78% | 22.43% |
| 657 | LEA LeaCoin | LEA | $124,949 | $0.000399 | 312,880,890 | $1,916 | -19.72% | -27.25% | -19.05% |
| 658 | CTO Crypto | CTO | $120,061 | $0.009915 | 12,108,906 | $859 | 0.15% | -23.14% | -34.66% |
| 659 | XCXT CoinonatX | XCXT | $120,003 | $0.007638 | 15,710,352 | $1,638 | -2.52% | -11.56% | 4.34% |
| 660 | EBTC eBTC [OLD] | EBTC | $117,228 | $0.005701 | 20,564,300 | $553 | 9.79% | 71.66% | -6.22% |
| 661 | XVP Virtacoinplus | XVP | $116,813 | $0.012788 | 9,134,750 | $1,976 | -1.69% | -16.55% | 54.87% |
| 662 | SRC SecureCoin | SRC | $112,854 | $0.013765 | 8,198,536 | $1,919 | 0.18% | 0.96% | 61.26% |
| 663 | WOMEN WomenCoin | WOMEN | $110,375 | $0.002496 | 44,220,400 | $4,103 | -20.91% | -10.19% | -14.94% |
| 664 | MAY Theresa May Coin | MAY | $102,942 | $0.004224 | 24,368,800 | $1,029 | 0.49% | -6.08% | -12.93% |
| 665 | CFD Confido | CFD | $101,743 | $0.011305 | 9,000,000 | $1,039 | -4.11% | -12.13% | -13.87% |
| 666 | EOT EOT Token | EOT | $101,702 | $0.012311 | 8,260,903 | $16,711 | -5.86% | -8.18% | -24.72% |
| 667 | DRS Digital Rupees | DRS | $101,293 | $0.000198 | 510,802,961 | $3,016 | 0.15% | 3.41% | 140.84% |
| 668 | BITEUR bitEUR | BITEUR | $94,852 | $1.26 | 75,537 | $1,597 | 1.03% | -1.90% | 19.78% |
| 669 | TOR Torcoin | TOR | $90,246 | $0.285428 | 316,179 | $1,364 | -0.62% | 48.65% | -21.29% |
| 670 | TAJ TajCoin | TAJ | $82,541 | $0.010404 | 7,933,255 | $504 | 0.37% | 3.76% | 38.69% |
| 671 | MAR Marijuanacoin | MAR | $81,033 | $0.054684 | 1,481,855 | $964 | -5.28% | -14.81% | 22.76% |
| 672 | IETH iEthereum | IETH | $76,466 | $0.004252 | 17,982,000 | $14,560 | 10.94% | -31.93% | 20.55% |
| 673 | VPRC VapersCoin | VPRC | $75,813 | $0.000097 | 780,124,964 | $3,433 | 0.18% | 176.72% | 161.98% |
| 674 | 611 SixEleven | 611 | $74,737 | $0.173656 | 430,376 | $20,417 | -11.08% | -1.53% | 20.61% |
| 675 | LCP Litecoin Plus | LCP | $70,080 | $0.100616 | 696,506 | $1,341 | 0.18% | -26.08% | -8.52% |
| 676 | AMMO Ammo Rewards | AMMO | $69,406 | $0.000892 | 77,777,777 | $918 | 0.15% | -37.96% | -27.75% |
| 677 | RBT Rimbit | RBT | $68,653 | $0.000594 | 115,499,623 | $597 | 0.02% | 17.76% | 82.10% |
| 678 | MSCN Master Swiscoin | MSCN | $61,818 | $0.001386 | 44,599,810 | $640 | 0.15% | -2.19% | 15.18% |
| 679 | EGAS ETHGAS | EGAS | $51,299 | $0.005050 | 10,157,540 | $542 | 6.94% | 30.21% | 15.42% |
| 680 | CWXT CryptoWorldX … | CWXT | $50,128 | $0.000841 | 59,630,200 | $652 | 0.01% | -18.86% | 0.58% |
| 681 | VLTC Vault Coin | VLTC | $48,741 | $0.001608 | 30,304,860 | $1,024 | 0.15% | 66.32% | 81.89% |
| 682 | EXN ExchangeN | EXN | $48,159 | $0.009443 | 5,100,000 | $919 | -0.11% | -1.22% | -14.35% |
| 683 | HXX Hexx | HXX | $47,458 | $0.032061 | 1,480,231 | $1,238 | -1.07% | -29.19% | -5.59% |
| 684 | ACP AnarchistsPrime | ACP | $45,881 | $0.010440 | 4,394,874 | $1,516 | -7.76% | 19.36% | 23.30% |
| 685 | WORM HealthyWormCoin | WORM | $44,157 | $0.000397 | 111,337,214 | $683 | 0.15% | -21.31% | -20.07% |
| 686 | DBTC Debitcoin | DBTC | $43,303 | $0.002406 | 17,999,629 | $659 | -3.53% | -8.95% | -8.14% |
| 687 | CMT Comet | CMT | $42,024 | $0.048147 | 872,830 | $587 | -5.91% | 8.12% | 16.97% |
| 688 | KRONE Kronecoin | KRONE | $41,448 | $0.011814 | 3,508,462 | $530 | 19.68% | 25.45% | 45.40% |
| 689 | XCS CybCSec | XCS | $41,068 | $0.003470 | 11,834,082 | $1,251 | 6.22% | 3.41% | -2.36% |
| 690 | ROOFS Roofs | ROOFS | $38,717 | $0.000298 | 130,000,000 | $732 | -17.97% | -11.20% | -32.92% |
| 691 | BENJI BenjiRolls | BENJI | $35,826 | $0.001769 | 20,252,746 | $1,117 | 0.15% | -3.09% | 11.79% |
| 692 | TSTR Tristar Coin | TSTR | $29,911 | $0.005949 | 5,027,857 | $5,450 | 0.15% | -17.27% | -46.08% |
| 693 | ERY Eryllium | ERY | $26,455 | $0.005042 | 5,247,135 | $1,021 | 2.41% | 11.36% | 3.67% |
| 694 | BIOS BiosCrypto | BIOS | $24,774 | $0.001190 | 20,821,709 | $1,095 | -63.95% | -52.31% | -27.75% |
| 695 | CRTM Corethum | CRTM | $21,209 | $0.008484 | 2,500,000 | $2,095 | 0.61% | 154.76% | 281.48% |
| 696 | JOBS JobsCoin | JOBS | $21,024 | $0.000198 | 106,019,270 | $3,079 | -33.24% | -47.54% | -59.86% |
| 697 | SOCC SocialCoin | SOCC | $15,121 | $0.010918 | 1,384,879 | $607 | 0.15% | 4.24% | -15.65% |
| 698 | LTCU LiteCoin Ultra | LTCU | $13,368 | $0.015714 | 850,702 | $4,304 | 0.20% | 23.92% | 142.75% |
| 699 | LVPS LevoPlus | LVPS | $11,253 | $0.007436 | 1,513,256 | $1,426 | 0.15% | -4.22% | -16.16% |
| 700 | GRIM Grimcoin | GRIM | $10,106 | $0.000979 | 10,324,802 | $1,817 | 0.14% | 2.17% | 79.47% |
Xem tiếp phần 2
