Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10081.40 trên tổng giá trị $168,427,681,485

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.18 trên tổng giá trị $45,429,203,262

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1568.83 trên tổng giá trị $26,398,741,631

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.283770 trên tổng giá trị $10,960,011,937

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $330.85 trên tổng giá trị $5,517,402,479

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.4e-07 trên tổng giá trị đã biến động tăng 99.64% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000189 trên tổng giá trị đã biến động tăng 92.01% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000196 trên tổng giá trị $178,574 đã biến động tăng 91.89% trong 1h qua

    + Đồng PLNC PLNcoin (PLNC) đang có giá hiện tại $0.001983 trên tổng giá trị $33,889 đã biến động tăng 71.04% trong 1h qua

    + Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.003937 trên tổng giá trị đã biến động tăng 51.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 9542.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093524 trên tổng giá trị $411,320 đã biến động tăng 554.37% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 510.35% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000027 trên tổng giá trị $587,408 đã biến động tăng 348.04% trong 24h qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.274598 trên tổng giá trị $3,332,189 đã biến động tăng 339.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 1623.12% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.123525 trên tổng giá trị $1,881,145 đã biến động tăng 879.24% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001285 trên tổng giá trị $122,411 đã biến động tăng 692.72% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.188039 trên tổng giá trị $377,510 đã biến động tăng 549.92% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 530.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $168,427,681,485 $10081.40 16,706,775 $6,012,240,000 0.62% 4.37% 22.86%
2 ETH Ethereum ETH $45,429,203,262 $473.18 96,009,103 $1,262,260,000 -0.16% -0.89% 28.95%
3 BCH Bitcoin Cash BCH $26,398,741,631 $1568.83 16,827,025 $1,312,230,000 -0.12% -4.52% 31.68%
4 XRP Ripple XRP $10,960,011,937 $0.283770 38,622,870,411 $561,192,000 0.64% 12.57% 20.25%
5 BTG Bitcoin Gold BTG $5,517,402,479 $330.85 16,676,649 $98,871,600 -2.31% -8.51% 29.15%
6 LTC Litecoin LTC $5,050,249,426 $93.46 54,036,133 $349,339,000 0.67% 3.52% 31.36%
7 DASH Dash DASH $4,806,340,758 $622.92 7,715,848 $143,078,000 0.13% -1.16% 25.21%
8 MIOTA IOTA MIOTA $3,510,741,315 $1.26 2,779,530,283 $306,340,000 0.90% 30.48% 40.96%
9 ETC Ethereum Classic ETC $3,267,305,000 $33.38 97,883,288 $1,631,850,000 -1.94% 30.11% 84.37%
10 XMR Monero XMR $2,897,579,006 $188.02 15,411,015 $143,197,000 -0.20% 12.92% 35.31%
11 NEO NEO NEO $2,505,860,500 $38.55 65,000,000 $75,691,100 0.34% -2.43% 9.41%
12 XEM NEM XEM $2,301,696,000 $0.255744 8,999,999,999 $30,859,400 6.69% 16.75% 23.31%
13 ADA Cardano ADA $2,110,445,393 $0.081399 25,927,070,538 $123,007,000 6.11% 74.07% 181.45%
14 EOS EOS EOS $1,466,332,468 $2.91 504,756,394 $110,002,000 -0.61% 4.76% 49.63%
15 XLM Stellar Lumens XLM $1,272,611,922 $0.071803 17,723,560,748 $92,328,500 11.01% 35.57% 87.30%
16 QTUM Qtum QTUM $1,131,856,629 $15.36 73,694,340 $246,826,000 0.14% 4.33% 6.80%
17 ZEC Zcash ZEC $996,567,211 $366.46 2,719,406 $129,506,000 0.75% 8.05% 23.60%
18 OMG OmiseGO OMG $961,886,767 $9.43 102,042,552 $62,268,200 -0.17% 4.94% 20.97%
19 LSK Lisk LSK $911,083,997 $7.90 115,376,744 $28,040,300 -0.28% 2.36% -19.63%
20 HSR Hshare HSR $824,703,560 $19.49 42,306,158 $69,696,900 -1.49% -0.62% 8.80%
21 USDT Tether USDT $675,865,547 $1.00 674,967,839 $774,495,000 0.01% -0.03% 0.31%
22 BCC BitConnect BCC $612,011,730 $286.24 2,138,092 $25,651,200 -0.42% -3.55% -3.71%
23 WAVES Waves WAVES $587,548,000 $5.88 100,000,000 $23,224,600 1.10% 3.89% 14.26%
24 STRAT Stratis STRAT $585,832,000 $5.94 98,639,861 $28,511,000 7.58% 20.75% 68.43%
25 PPT Populous PPT $445,359,248 $10.80 41,252,246 $1,034,850 3.50% -4.40% 7.59%
26 BTS BitShares BTS $409,844,407 $0.157452 2,602,980,000 $49,304,200 1.08% 7.47% 8.35%
27 ARK Ark ARK $346,589,196 $3.54 97,981,284 $9,844,760 1.56% -6.21% 14.77%
28 ARDR Ardor ARDR $344,455,026 $0.344800 998,999,495 $3,180,060 3.78% 3.46% 25.55%
29 DCR Decred DCR $338,317,015 $54.12 6,251,585 $8,069,760 1.07% -4.99% 59.74%
30 MONA MonaCoin MONA $329,338,450 $5.92 55,643,150 $66,275,700 -10.13% -3.95% 99.63%
31 BCN Bytecoin BCN $324,408,235 $0.001770 183,253,534,612 $2,844,430 0.25% 8.66% 35.06%
32 KMD Komodo KMD $312,317,698 $3.01 103,633,331 $7,909,120 -1.21% -3.52% 25.68%
33 REP Augur REP $310,720,300 $28.25 11,000,000 $3,859,270 -0.19% 1.34% 33.26%
34 GNT Golem GNT $293,571,306 $0.352413 833,032,000 $17,208,800 0.18% 16.81% 61.72%
35 STEEM Steem STEEM $280,101,783 $1.14 246,590,178 $5,667,250 0.01% 1.83% 25.02%
36 PAY TenX PAY $261,708,745 $2.50 104,661,310 $11,313,900 0.20% 9.96% 29.43%
37 DGD DigixDAO DGD $234,992,000 $117.50 2,000,000 $8,581,900 1.63% 12.19% 62.12%
38 MAID MaidSafeCoin MAID $234,145,640 $0.517389 452,552,412 $3,036,760 -5.53% 5.81% 29.54%
39 PIVX PIVX PIVX $232,461,965 $4.23 55,015,375 $24,163,500 0.29% 14.10% 44.08%
40 RDN Raiden Networ… RDN $230,645,500 $4.61 50,000,000 $20,582,100 -0.51% -9.26% 76.80%
41 DOGE Dogecoin DOGE $228,412,639 $0.002037 112,116,468,460 $5,323,100 -0.30% 3.97% 44.57%
42 XUC Exchange Union XUC $224,934,394 $9.07 24,798,538 $3,365,070 -0.25% 2.65% 195.22%
43 POWR Power Ledger POWR $221,470,259 $0.630810 351,088,694 $43,990,300 -1.93% -6.86% 8.65%
44 VTC Vertcoin VTC $220,957,509 $5.31 41,610,800 $7,475,340 -0.31% 0.57% 33.72%
45 SALT SALT SALT $214,853,322 $4.34 49,491,347 $5,939,290 0.03% 1.19% 17.48%
46 FCT Factom FCT $209,063,906 $23.91 8,745,102 $6,573,870 -0.14% 7.43% 19.01%
47 VERI Veritaseum VERI $197,481,080 $97.47 2,026,045 $953,560 0.28% 2.58% 0.56%
48 NXT Nxt NXT $193,936,858 $0.194131 998,999,942 $33,227,300 -0.44% -8.38% 55.55%
49 BAT Basic Attenti… BAT $190,632,000 $0.190632 1,000,000,000 $4,205,470 0.20% 4.96% 21.71%
50 SC Siacoin SC $190,575,656 $0.006107 31,205,129,747 $4,469,900 -0.11% 2.22% 39.46%
51 GAS Gas GAS $189,424,499 $22.03 8,597,035 $1,619,810 1.08% 0.15% -0.36%
52 BNB Binance Coin BNB $188,240,466 $1.90 99,014,000 $33,432,000 -0.52% 3.96% 19.08%
53 GBYTE Byteball Bytes GBYTE $177,805,132 $275.57 645,222 $970,705 0.30% -2.43% 18.91%
54 BTCD BitcoinDark BTCD $175,483,742 $136.15 1,288,862 $225,447 0.38% -3.88% 21.50%
55 SYS Syscoin SYS $160,804,168 $0.303874 529,180,412 $11,878,300 1.01% -8.64% 47.62%
56 KNC Kyber Network KNC $158,823,844 $1.18 134,132,697 $7,444,550 -2.36% -5.32% 8.44%
57 ICN Iconomi ICN $150,775,153 $1.51 99,788,314 $1,356,540 -0.06% -8.67% 23.82%
58 TRX TRON TRX $150,251,714 $0.002285 65,748,192,475 $6,054,220 -2.91% 10.99% 5.39%
59 WTC Walton WTC $141,847,161 $5.70 24,898,178 $34,771,400 2.60% 15.64% 18.89%
60 XZC ZCoin XZC $140,358,697 $39.67 3,538,585 $8,413,100 1.66% 5.16% 28.80%
61 GAME GameCredits GAME $137,250,016 $2.13 64,355,352 $2,186,510 0.38% 0.12% 10.16%
62 ETP Metaverse ETP ETP $135,475,611 $3.71 36,488,700 $5,083,480 0.43% 1.60% 6.74%
63 SNT Status SNT $135,342,621 $0.038998 3,470,483,788 $5,616,870 2.82% -0.45% 8.25%
64 AE Aeternity AE $128,018,418 $0.549387 233,020,472 $1,428,530 -0.99% -2.81% -9.76%
65 BTM Bytom BTM $127,228,248 $0.128904 987,000,000 $1,295,250 -1.84% 0.53% 15.12%
66 GNO Gnosis GNO $125,005,346 $113.17 1,104,590 $2,394,560 -0.87% -9.47% 61.38%
67 ETHOS Ethos ETHOS $119,532,603 $1.60 74,526,219 $1,496,000 -0.57% -3.50% -11.65%
68 BLOCK Blocknet BLOCK $119,116,488 $24.29 4,904,335 $466,877 -1.63% -4.08% 14.78%
69 GXS GXShares GXS $117,473,329 $2.90 40,510,000 $11,299,400 0.09% -1.47% 25.03%
70 CVC Civic CVC $116,106,760 $0.338800 342,700,000 $3,883,930 -2.17% -1.62% 8.43%
71 ZRX 0x ZRX $114,190,000 $0.228380 500,000,000 $3,346,550 0.79% 5.85% 15.61%
72 FUN FunFair FUN $112,075,542 $0.026371 4,249,873,622 $1,498,160 5.17% 14.01% 35.92%
73 DGB DigiByte DGB $109,821,455 $0.011594 9,472,593,093 $5,765,340 -0.20% 2.65% 31.29%
74 BNT Bancor BNT $106,841,638 $2.62 40,772,871 $3,503,590 -1.04% -1.80% 21.59%
75 MTL Metal MTL $103,977,543 $5.39 19,300,994 $7,811,450 -0.26% -3.94% 17.18%
76 CNX Cryptonex CNX $102,613,392 $2.28 44,985,354 $131,881 0.14% 10.63% 68.21%
77 PURA Pura PURA $99,868,375 $0.580991 171,893,154 $289,593 -1.88% -12.10% -16.72%
78 EMC2 Einsteinium EMC2 $95,960,276 $0.444155 216,051,324 $28,873,500 -1.39% -0.43% 213.13%
79 XVG Verge XVG $92,306,867 $0.006445 14,321,422,541 $3,174,210 0.41% -2.88% 11.04%
80 SNGLS SingularDTV SNGLS $89,502,600 $0.149171 600,000,000 $1,437,420 0.18% -4.07% 13.72%
81 LKK Lykke LKK $87,660,249 $0.333233 263,059,928 $209,032 -0.14% -1.62% -4.66%
82 ZEN ZenCash ZEN $81,394,660 $33.15 2,455,648 $1,354,200 1.08% 6.68% 51.53%
83 SUB Substratum SUB $79,706,279 $0.352540 226,091,449 $4,522,470 1.19% 15.45% 157.49%
84 STORJ Storj STORJ $79,207,209 $0.751394 105,413,683 $7,298,300 -0.97% -0.39% 6.97%
85 QSP Quantstamp QSP $78,193,334 $0.126667 617,314,171 $20,614,100 -4.34% -21.80% 27.36%
86 MNX MinexCoin MNX $76,358,700 $25.45 3,000,000 $806,631 0.49% 58.49% 126.27%
87 SAN Santiment Net… SAN $75,554,992 $1.25 60,502,560 $8,351,730 -0.58% 4.09% 132.28%
88 PART Particl PART $75,312,939 $9.67 7,787,253 $518,171 0.37% 0.26% 16.19%
89 XCP Counterparty XCP $75,119,037 $28.70 2,617,479 $4,185,140 -6.60% 33.15% 98.71%
90 ADX AdEx ADX $73,249,978 $1.27 57,509,601 $3,901,780 0.36% 2.77% 19.75%
91 ANT Aragon ANT $73,144,452 $2.25 32,523,534 $861,550 0.90% -4.06% 34.27%
92 VEN VeChain VEN $71,687,284 $0.258647 277,162,633 $3,132,820 0.99% 6.55% 1.29%
93 NXS Nexus NXS $71,570,122 $1.32 54,047,819 $767,717 -3.06% -6.32% 26.57%
94 BAY BitBay BAY $70,142,420 $0.069595 1,007,870,146 $5,779,240 0.02% -10.45% 56.02%
95 EDG Edgeless EDG $69,671,821 $0.849177 82,046,288 $2,274,710 -0.96% -5.39% 31.58%
96 UBQ Ubiq UBQ $69,603,021 $1.78 39,046,445 $2,239,840 -5.29% 15.14% 29.97%
97 DATA Streamr DATAcoin DATA $67,711,118 $0.099994 677,154,514 $3,864,250 1.26% 7.85% 36.87%
98 MCO Monaco MCO $67,558,297 $6.86 9,844,876 $5,113,930 0.33% 2.26% 27.98%
99 RCN Ripio Credit … RCN $66,707,599 $0.137501 485,142,647 $11,959,900 -1.51% -9.56% 39.72%
100 NAV NAV Coin NAV $66,667,643 $1.07 62,093,235 $3,363,690 -2.98% -6.64% 23.66%
101 ACT Achain ACT $64,953,300 $0.216511 300,000,000 $554,875 -0.02% -6.49% 55.65%
102 POT PotCoin POT $63,216,308 $0.288947 218,781,672 $2,455,980 -0.92% 4.67% 103.42%
103 LINK ChainLink LINK $63,038,150 $0.180109 350,000,000 $5,540,490 -0.86% 0.33% 12.66%
104 LRC Loopring LRC $60,679,933 $0.212041 286,170,756 $5,136,740 -1.25% 3.15% 17.41%
105 MGO MobileGo MGO $60,402,655 $0.616172 98,028,887 $330,780 -0.90% -6.72% 10.39%
106 IOC I/O Coin IOC $59,714,065 $3.64 16,383,359 $393,690 -0.50% 3.54% 15.66%
107 FAIR FairCoin FAIR $59,598,369 $1.12 53,193,831 $207,229 -1.38% 16.59% 16.72%
108 FTC Feathercoin FTC $59,213,974 $0.323199 183,212,120 $3,243,700 4.48% 37.20% 11.05%
109 PPP PayPie PPP $58,020,105 $0.703274 82,500,000 $239,652 0.08% 1.95% -1.71%
110 PPC Peercoin PPC $57,737,247 $2.36 24,469,705 $3,309,270 0.00% 23.97% 52.12%
111 QRL Quantum Resis… QRL $56,246,320 $1.08 52,000,000 $458,690 1.68% -1.15% 60.30%
112 SKY Skycoin SKY $55,918,611 $9.42 5,933,198 $138,524 0.68% 0.72% 109.64%
113 ATM ATMChain ATM $54,320,420 $0.016385 3,315,252,992 $35,026 -1.53% -15.56% -26.54%
114 XAS Asch XAS $51,798,169 $0.571144 90,691,961 $651,128 2.09% 10.88% -3.85%
115 WINGS Wings WINGS $51,643,921 $0.575687 89,708,333 $694,234 -0.08% -3.10% 18.38%
116 AEON Aeon AEON $50,104,409 $3.42 14,651,140 $396,671 -2.87% 10.26% 30.69%
117 KIN Kin KIN $49,383,529 $0.000065 756,097,560,976 $58,768 2.50% 1.91% -7.17%
118 RLC iExec RLC RLC $49,232,243 $0.622635 79,070,793 $900,040 -0.50% -0.32% 9.80%
119 SNM SONM SNM $47,876,784 $0.133139 359,600,000 $2,116,140 12.55% 22.18% 52.35%
120 MLN Melon MLN $47,339,653 $78.98 599,400 $562,528 0.08% 2.65% 18.59%
121 DCT DECENT DCT $46,559,147 $0.907478 51,306,089 $873,518 -2.90% -2.17% 43.40%
122 OTN Open Trading … OTN $45,430,403 $17.63 2,577,480 $1,217,820 0.92% -15.83% -6.04%
123 KCS KuCoin Shares KCS $44,874,131 $0.492889 91,043,076 $1,090,530 -0.81% 1.22% -21.11%
124 RHOC RChain RHOC $44,238,164 $0.243116 181,963,195 $63,236 -0.18% 4.16% 47.96%
125 MOD Modum MOD $44,036,515 $2.54 17,366,200 $9,795,870 -3.95% 30.28% 32.32%
126 GRID Grid+ GRID $44,033,152 $1.12 39,236,491 $80,413 -0.32% 6.15% 35.68%
127 CFI Cofound.it CFI $44,017,675 $0.135439 325,000,000 $7,318,520 -1.33% -27.28% 50.93%
128 GRS Groestlcoin GRS $43,717,929 $0.634559 68,894,979 $2,457,840 -0.67% 2.37% -2.00%
129 TIPS FedoraCoin TIPS $43,057,955 $0.000097 443,168,182,458 $857 1.22% 24.20% 94.73%
130 REQ Request Network REQ $42,773,353 $0.067254 636,000,000 $3,461,530 -0.35% -4.97% 36.79%
131 MANA Decentraland MANA $42,378,940 $0.018638 2,273,755,650 $1,889,750 7.58% 5.39% 38.21%
132 VIA Viacoin VIA $41,825,586 $1.83 22,906,707 $1,284,790 -0.45% 2.63% 23.31%
133 EMC Emercoin EMC $41,763,017 $1.02 40,987,131 $319,159 3.85% 5.89% 32.02%
134 1ST FirstBlood 1ST $40,660,760 $0.475240 85,558,371 $1,641,830 -1.90% 6.25% 36.35%
135 R Revain R $40,440,294 $0.219248 184,450,000 $368,595 1.05% 2.62% 35.84%
136 RISE Rise RISE $39,532,081 $0.349411 113,139,200 $4,143,030 3.66% 9.33% 38.43%
137 BTX Bitcore BTX $38,907,881 $32.54 1,195,602 $4,491,530 2.00% 0.52% 21.32%
138 CTR Centra CTR $38,875,396 $0.571697 68,000,000 $1,089,430 3.09% 2.99% 10.41%
139 NEBL Neblio NEBL $38,693,551 $3.07 12,587,075 $343,497 0.62% 1.28% 0.44%
140 TRST WeTrust TRST $38,203,893 $0.414595 92,147,500 $787,940 2.56% 5.11% 37.23%
141 TNT Tierion TNT $37,111,023 $0.087834 422,513,667 $11,523,000 -4.14% 0.26% 86.15%
142 RDD ReddCoin RDD $36,854,456 $0.001285 28,678,055,397 $463,851 5.09% 0.37% 23.48%
143 AST AirSwap AST $35,707,650 $0.238051 150,000,000 $3,627,640 -1.12% 3.87% 19.48%
144 TKN TokenCard TKN $35,469,631 $1.50 23,644,056 $356,611 -0.78% -4.18% 26.05%
145 CLOAK CloakCoin CLOAK $35,292,163 $6.89 5,124,022 $354,040 -1.32% -2.74% 8.16%
146 ENG Enigma ENG $34,676,313 $0.463363 74,836,171 $771,475 -4.63% -2.30% 18.07%
147 PLR Pillar PLR $34,352,613 $0.151077 227,384,800 $312,848 1.56% -4.65% -8.19%
148 TRIG Triggers TRIG $33,918,258 $1.06 32,105,578 $20,418,900 5.21% -30.79% 61.40%
149 NLG Gulden NLG $33,890,120 $0.094922 357,031,245 $219,565 -0.01% 2.20% 7.16%
150 TAAS TaaS TAAS $33,720,207 $4.14 8,146,001 $561,795 0.62% -0.89% 1.08%
151 BDL Bitdeal BDL $33,459,248 $0.190560 175,583,793 $102,252 -1.97% -2.30% -3.26%
152 COB Cobinhood COB $33,408,440 $0.127898 261,211,594 $227,931 -0.18% 0.57% 77.79%
153 XPA XPlay XPA $33,201,100 $0.033201 1,000,000,000 $577 -0.18% 15.83%
154 NLC2 NoLimitCoin NLC2 $32,549,707 $0.159181 204,482,365 $125,634 -0.77% 1.21% -9.52%
155 ZSC Zeusshield ZSC $32,541,447 $0.028244 1,152,170,665 $1,087,560 -0.37% -9.25% -34.13%
156 MDA Moeda Loyalty… MDA $31,586,807 $1.61 19,628,888 $2,201,690 -2.27% -12.27% -18.58%
157 LBC LBRY Credits LBC $31,394,766 $0.277349 113,195,885 $5,489,150 2.07% 9.16% 44.79%
158 ICOS ICOS ICOS $31,199,969 $54.31 574,440 $27,873 13.58% 13.99% 12.17%
159 NMC Namecoin NMC $30,585,103 $2.08 14,736,400 $1,109,440 4.60% 17.42% 40.21%
160 OK OKCash OK $30,577,276 $0.416908 73,342,981 $9,449,090 -2.10% -3.37% -4.26%
161 ATB ATBCoin ATB $30,202,882 $0.768904 39,280,432 $2,631,320 -0.36% -22.49% 3.78%
162 XEL Elastic XEL $29,366,670 $0.335131 87,627,435 $3,163,120 -1.91% 9.14% 34.08%
163 AMB Ambrosus AMB $29,358,908 $0.203048 144,590,975 $4,774,790 -0.22% -1.31% 0.20%
164 CND Cindicator CND $29,262,373 $0.020237 1,445,976,590 $305,027 0.09% -3.37% 25.07%
165 ION ION ION $28,556,976 $1.59 17,933,631 $248,186 3.13% 5.14% 24.64%
166 DNT district0x DNT $28,362,780 $0.047271 600,000,000 $2,677,620 1.63% 3.30% 12.75%
167 LEO LEOcoin LEO $27,609,727 $0.293944 93,928,527 $1,182,000 0.31% -3.33% -5.52%
168 GVT Genesis Vision GVT $27,119,524 $7.28 3,726,781 $10,237,500 -3.83% -6.64% 146.32%
169 DMD Diamond DMD $26,302,819 $10.38 2,533,331 $155,955 -1.15% 7.09% 8.59%
170 DICE Etheroll DICE $25,874,496 $3.70 7,001,623 $194,710 4.43% 30.82% 32.31%
171 SIB SIBCoin SIB $25,476,955 $1.60 15,904,806 $122,673 -0.42% 1.87% 23.75%
172 BLK BlackCoin BLK $25,299,904 $0.330649 76,515,895 $751,560 0.67% -2.64% 7.12%
173 XAUR Xaurum XAUR $25,278,265 $0.198872 127,108,214 $225,790 -0.31% -0.12% 18.41%
174 EDO Eidoo EDO $24,874,763 $2.32 10,708,403 $1,605,810 -0.82% -1.56% -1.51%
175 AGRS Agoras Tokens AGRS $24,865,344 $0.592032 42,000,000 $603,490 -0.86% -10.56% 54.24%
176 XRB RaiBlocks XRB $24,316,347 $0.182489 133,248,290 $281,899 -0.26% 3.61% 26.43%
177 CRW Crown CRW $24,228,311 $1.50 16,199,618 $691,685 1.02% -10.41% 13.19%
178 VIB Viberate VIB $23,909,276 $0.148827 160,651,468 $3,604,670 -0.82% -1.91% 25.90%
179 DLT Agrello DLT $23,881,406 $0.277759 85,978,873 $2,938,160 1.30% 12.75% 48.40%
180 SHIFT Shift SHIFT $23,618,661 $2.06 11,449,196 $880,017 1.10% -1.56% 50.18%
181 SAFEX Safe Exchange… SAFEX $23,605,140 $0.010992 2,147,483,647 $664,692 1.35% 0.16% 23.92%
182 SMART SmartCash SMART $23,572,277 $0.063536 371,004,294 $147,403 6.29% 33.22% 14.44%
183 STX Stox STX $23,543,434 $0.549978 42,807,955 $2,183,040 2.54% -5.19% 12.33%
184 JINN Jinn JINN $23,514,661 $400.57 58,703 $8,813 -0.58% -8.65% 29.27%
185 DCN Dentacoin DCN $23,183,168 $0.000071 325,190,215,376 $14,721 3.48% -3.16% -4.67%
186 RPX Red Pulse RPX $22,668,880 $0.041721 543,348,500 $852,227 -1.87% -5.51% -0.59%
187 EVX Everex EVX $22,627,605 $1.37 16,500,000 $2,942,290 -1.07% -2.53% -16.45%
188 UKG Unikoin Gold UKG $22,156,177 $0.166821 132,814,073 $213,003 1.17% -4.62% 43.98%
189 CDT CoinDash CDT $22,020,093 $0.039276 560,650,080 $1,170,700 -0.57% 0.53% 11.48%
190 GRC GridCoin GRC $21,927,146 $0.056178 390,312,753 $429,195 -2.01% 6.00% 41.26%
191 AMP Synereo AMP $21,857,726 $0.265727 82,256,324 $1,209,570 6.96% 2.87% 45.53%
192 PEPECASH Pepe Cash PEPECASH $21,712,922 $0.030935 701,884,009 $66,566 0.15% 7.60% 19.44%
193 CLAM Clams CLAM $21,375,139 $7.82 2,734,453 $598,341 0.00% 4.66% 34.93%
194 PPY Peerplays PPY $20,903,147 $5.47 3,821,088 $2,662 0.15% 12.41% 25.00%
195 RBY Rubycoin RBY $20,853,851 $0.833194 25,028,806 $735,339 1.02% -4.35% 9.67%
196 TGT Target Coin TGT $19,836,448 $0.020827 952,429,892 $157,309 25.99% 57.82% -28.01%
197 FUEL Etherparty FUEL $19,823,208 $0.041363 479,249,753 $496,398 -0.52% -9.83% 56.24%
198 XRL Rialto XRL $19,585,020 $0.230412 85,000,000 $65,471 3.50% 7.61% 28.54%
199 DPY Delphy DPY $19,505,174 $0.720191 27,083,335 $39,190 -0.12% -1.84% -5.66%
200 NMR Numeraire NMR $19,488,786 $15.02 1,297,574 $217,117 -1.62% -2.26% 26.60%
201 ENJ Enjin Coin ENJ $19,434,602 $0.025701 756,192,535 $951,974 -1.09% 7.39% 12.86%
202 DRT DomRaider DRT $19,352,934 $0.032718 591,500,000 $157,585 16.37% -9.64% 3.06%
203 MSP Mothership MSP $19,143,740 $0.136741 140,000,000 $436,459 0.65% -2.68% 20.52%
204 MER Mercury MER $19,107,200 $0.191072 100,000,000 $800,972 -2.08% -5.13% 15.08%
205 OMNI Omni OMNI $19,022,424 $33.96 560,188 $279,857 3.49% 18.95% 42.00%
206 CSNO BitDice CSNO $18,756,220 $0.267946 70,000,000 $50,757 0.15% -3.37% 4.30%
207 HMQ Humaniq HMQ $18,371,471 $0.112804 162,861,876 $2,005,530 -2.01% -14.00% 17.05%
208 POE Po.et POE $18,050,983 $0.008371 2,156,389,197 $1,070,700 1.65% -0.67% 23.00%
209 MCAP MCAP MCAP $17,838,339 $0.465806 38,295,641 $857,397 2.45% -11.44% 29.49%
210 PAYX Paypex PAYX $17,814,835 $0.260526 68,380,258 $21,174 -2.32% 9.00% 78.78%
211 MUE MonetaryUnit MUE $17,725,002 $0.149123 118,861,621 $759,069 -1.35% 3.67% 26.33%
212 TIME Chronobank TIME $17,704,675 $24.93 710,113 $1,215,720 0.13% -0.04% 9.73%
213 TCC The ChampCoin TCC $17,660,742 $0.107083 164,925,727 $334,486 0.93% 0.85% 16.82%
214 AVT Aventus AVT $17,583,540 $2.93 6,000,000 $982,402 -0.42% -1.06% 13.13%
215 EXP Expanse EXP $17,179,097 $2.17 7,906,397 $416,400 0.39% 2.96% 22.04%
216 SLS SaluS SLS $16,907,811 $16.82 1,005,059 $72,770 0.40% 2.47% 20.81%
217 VOX Voxels VOX $16,848,027 $0.080229 210,000,000 $6,739,530 -1.72% -25.82% 101.10%
218 SOAR Soarcoin SOAR $16,818,545 $0.023603 712,571,710 $6,246 6.12% 10.32% 8.74%
219 XDN DigitalNote XDN $16,716,059 $0.002428 6,885,695,758 $5,310,910 -0.04% 1.95% 14.35%
220 VRC VeriCoin VRC $16,547,621 $0.542835 30,483,702 $354,583 -2.45% -4.43% 11.26%
221 RADS Radium RADS $16,271,972 $4.79 3,397,504 $403,492 3.41% 10.77% 33.12%
222 GOLOS Golos GOLOS $16,237,512 $0.130402 124,518,891 $45,756 0.24% 0.32% 18.32%
223 BQ bitqy BQ $16,084,994 $0.006536 2,461,138,757 $13,169 -1.05% -11.78% 69.91%
224 TIX Blocktix TIX $16,055,600 $0.401390 40,000,000 $1,288,120 -1.85% -8.08% 154.78%
225 SLR SolarCoin SLR $16,047,518 $0.430861 37,245,232 $262,425 -0.99% -3.46% -18.02%
226 GUP Matchpool GUP $15,819,075 $0.210921 75,000,000 $665,230 0.05% -2.94% 7.39%
227 UNO Unobtanium UNO $15,816,925 $79.94 197,848 $12,568 -0.09% -4.99% 36.36%
228 TOA ToaCoin TOA $15,806,009 $0.011874 1,331,155,614 $49,083 0.69% 2.15% 16.38%
229 CSC CasinoCoin CSC $15,759,938 $0.408276 38,601,187 $17,651 0.48% 20.48% 72.12%
230 XWC WhiteCoin XWC $15,753,066 $0.063388 248,516,935 $256,061 -0.36% 2.46% 12.95%
231 ENRG Energycoin ENRG $15,542,599 $0.128004 121,422,758 $169,740 3.29% 22.76% 26.97%
232 BCPT BlockMason Cr… BCPT $15,510,028 $0.343399 45,166,200 $1,249,140 0.77% -10.92% 59.15%
233 PRG Paragon PRG $15,407,529 $0.237270 64,936,692 $139,830 -3.32% 0.57% -27.55%
234 BSD BitSend BSD $15,340,961 $0.886022 17,314,425 $210,402 0.62% -1.26% -8.81%
235 BTDX Bitcloud BTDX $15,318,973 $0.988603 15,495,576 $41,776 -0.54% 9.19% 21.04%
236 PLBT Polybius PLBT $15,247,592 $3.99 3,820,954 $260,975 0.17% 2.08% 26.28%
237 ALIS ALIS ALIS $14,859,462 $0.385573 38,538,648 $76,606 -2.43% -0.40% 0.69%
238 DTB Databits DTB $14,627,159 $0.643014 22,747,809 $94,796 0.60% -6.46% 23.25%
239 PTOY Patientory PTOY $14,611,660 $0.208738 70,000,000 $968,493 5.64% 1.17% 16.93%
240 LMC LoMoCoin LMC $14,506,769 $0.065736 220,680,923 $1,393,920 -0.53% -4.21% 40.57%
241 HVN Hive HVN $14,234,963 $0.037960 375,000,000 $237,623 3.71% 9.15% 74.41%
242 BMC Blackmoon Crypto BMC $14,188,565 $0.472177 30,049,251 $956,549 -0.53% -4.87% 5.86%
243 BURST Burst BURST $14,171,285 $0.007871 1,800,339,818 $716,186 -0.53% -4.21% 32.25%
244 NXC Nexium NXC $14,085,281 $0.211740 66,521,586 $161,533 1.00% 6.05% 27.04%
245 ADT adToken ADT $13,983,960 $0.023307 600,000,000 $105,713 3.14% 1.92% 22.06%
246 MTH Monetha MTH $13,882,534 $0.064015 216,863,420 $651,485 0.11% 0.04% 5.35%
247 FLO FlorinCoin FLO $13,717,810 $0.097888 140,137,812 $510,348 -2.49% 6.44% 34.56%
248 OBITS OBITS OBITS $13,537,013 $0.857321 15,789,900 $39,238 0.29% 9.43% 31.17%
249 LUN Lunyr LUN $13,496,785 $5.87 2,297,853 $151,985 0.26% 3.25% 30.72%
250 ART Maecenas ART $13,276,046 $0.440331 30,150,150 $11,798 0.10% -8.09% 18.39%
251 NVC Novacoin NVC $13,256,912 $6.94 1,910,650 $636,008 2.86% 21.02% 58.78%
252 NEOS NeosCoin NEOS $13,086,379 $3.65 3,587,226 $171,561 -0.19% 1.15% 24.84%
253 TX TransferCoin TX $13,076,769 $2.10 6,220,516 $8,004,850 -3.34% 20.46% 11.41%
254 SWT Swarm City SWT $12,990,173 $1.65 7,882,865 $497,347 -0.56% 2.07% -1.47%
255 ONX Onix ONX $12,830,080 $0.467691 27,432,814 $719,173 -0.07% 26.57% 53.73%
256 DBIX DubaiCoin DBIX $12,728,214 $8.06 1,578,392 $193,516 -1.53% -6.95% -18.33%
257 WGR Wagerr WGR $12,725,509 $0.069538 183,000,000 $35,568 0.14% -3.39% 19.12%
258 XVC Vcash XVC $12,688,851 $0.826326 15,355,744 $220,107 1.66% 1.46% 14.76%
259 MYST Mysterium MYST $12,613,575 $0.649213 19,429,024 $845,468 0.34% 0.44% 25.00%
260 WCT Waves Communi… WCT $12,608,803 $1.26 9,974,924 $42,269 -1.03% 2.52% 14.39%
261 ODN Obsidian ODN $12,585,130 $0.515784 24,400,000 $155,099 0.71% 9.42% 95.48%
262 NET Nimiq NET $12,360,180 $1.18 10,500,000 $247,283 -0.07% -8.56% -0.72%
263 SPHR Sphere SPHR $12,227,404 $3.97 3,082,940 $66,698 0.45% 6.34% 29.14%
264 PASC Pascal Coin PASC $12,184,839 $0.784186 15,538,200 $257,636 -2.70% 15.78% 24.50%
265 CRDNC Credence Coin CRDNC $12,029,409 $3.56 3,379,095 $825,790 2.72% -17.26% -14.36%
266 HST Decision Token HST $11,836,185 $0.379574 31,182,814 $268,024 -0.33% -4.07% 147.68%
267 PZM PRIZM PZM $11,728,388 $1.07 10,998,423 $12,232 0.18% -1.81% 9.03%
268 IXT iXledger IXT $11,549,840 $0.322812 35,778,844 $128,561 -0.83% -3.10% 25.24%
269 HEAT HEAT HEAT $11,487,815 $0.376774 30,489,936 $30,753 22.32% 99.48% 44.35%
270 BITCNY bitCNY BITCNY $11,463,336 $0.146405 78,298,800 $2,147,510 2.52% -0.57% 13.77%
271 CREDO Credo CREDO $11,442,806 $0.020809 549,891,703 $4,733 -0.18% 36.10% 76.33%
272 QAU Quantum QAU $11,351,799 $0.144644 78,480,955 $14,859 1.82% 6.08% 31.52%
273 BCAP BCAP BCAP $11,222,900 $1.12 10,000,000 $8,648 -0.18% -4.91% -9.85%
274 AIR AirToken AIR $11,104,380 $0.010576 1,050,000,000 $76,365 -0.45% -5.45% 32.63%
275 FRD Farad FRD $10,916,304 $0.068227 160,000,000 $9,442 -7.04% 37.19% 3.32%
276 INCNT Incent INCNT $10,802,081 $0.234743 46,016,625 $196,111 0.32% 9.62% 29.64%
277 MTNC Masternodecoin MTNC $10,562,727 $0.216209 48,854,241 $22,678 2.13% 9.50% 54.04%
278 PST Primas PST $10,482,586 $0.204738 51,200,000 $32,562 -0.09% -2.69% -17.82%
279 GAM Gambit GAM $10,453,856 $8.73 1,198,108 $72,639 -2.84% 5.10% 22.87%
280 YOYOW YOYOW YOYOW $10,439,524 $0.062093 168,127,224 $1,032,610 0.44% 3.60% 3.12%
281 KORE Kore KORE $10,285,231 $5.09 2,022,084 $3,401,600 -5.59% 14.20% 60.36%
282 NVST NVO NVST $10,281,525 $0.685435 15,000,000 $15,486 -3.62% 8.42% 67.74%
283 MOON Mooncoin MOON $10,266,187 $0.000046 222,887,732,753 $7,890 -4.82% 38.08% -2.93%
284 CVCOIN CVCoin CVCOIN $10,068,597 $1.02 9,837,033 $2,539 -12.44% 3.99% 22.79%
285 OAX OAX OAX $9,924,396 $0.396829 25,009,250 $2,138,730 -1.43% -1.86% 11.02%
286 GCR Global Curren… GCR $9,802,072 $0.094759 103,442,018 $176,411 32.80% 36.62% 93.72%
287 RIC Riecoin RIC $9,772,948 $0.248504 39,327,125 $3,707,000 0.51% 1.71% 269.05%
288 ECN E-coin ECN $9,559,029 $2.09 4,569,260 $2,563 0.16% -7.05% -5.83%
289 XBY XTRABYTES XBY $9,487,520 $0.022064 430,000,000 $34,045 5.96% 4.24% 27.80%
290 IFT InvestFeed IFT $9,483,707 $0.049554 191,381,257 $82,030 -4.55% -1.82% -10.45%
291 SNC SunContract SNC $9,294,351 $0.086289 107,712,011 $473,373 -2.92% -24.28% 68.96%
292 PINK PinkCoin PINK $9,232,593 $0.024951 370,036,400 $189,221 -1.31% 4.03% 19.51%
293 BITB BitBean BITB $9,100,455 $0.004064 2,239,109,000 $175,549 1.78% 0.96% 12.26%
294 XNN Xenon XNN $8,856,000 $0.029520 300,000,000 $25,839 36.43% 70.02% 99.25%
295 XST Stealthcoin XST $8,821,650 $0.321043 27,478,096 $36,006 2.19% 4.53% 25.37%
296 XBC Bitcoin Plus XBC $8,744,703 $84.72 103,219 $127,584 0.40% 0.35% 3.72%
297 FLIXX Flixxo FLIXX $8,711,427 $0.126277 68,986,645 $225,705 5.92% -14.49%
298 XSPEC Spectrecoin XSPEC $8,648,104 $0.416069 20,785,264 $21,615 -0.76% -1.83% 3.84%
299 CAG Change CAG $8,303,658 $0.262163 31,673,646 $200,802 -8.01% -3.89% 6.36%
300 BET DAO.Casino BET $8,256,856 $0.049362 167,270,821 $29,364 0.89% -6.85% -14.04%
301 BCY Bitcrystals BCY $8,200,818 $0.353088 23,225,989 $255,487 0.11% 2.46% 19.95%
302 CAT BlockCAT CAT $8,117,551 $1.10 7,360,121 $70,134 0.27% -9.40% -2.91%
303 MUSIC Musicoin MUSIC $8,071,589 $0.017171 470,065,536 $481,517 -0.16% -4.17% 32.97%
304 RVT Rivetz RVT $7,873,813 $0.300018 26,244,468 $20,099 -2.00% -4.13% 0.49%
305 CURE Curecoin CURE $7,550,017 $0.317132 23,807,174 $90,212 -0.19% -1.30% 12.82%
306 SEQ Sequence SEQ $7,463,112 $0.165186 45,180,050 $50,355 1.87% 1.55% 15.78%
307 KICK KickCoin KICK $7,446,286 $0.023187 321,137,782 $869,223 -1.21% -11.45% -25.79%
308 DRP DCORP DRP $7,331,232 $0.905761 8,094,002 $113,356 -3.90% 8.19% 11.57%
309 BITUSD bitUSD BITUSD $7,285,235 $1.01 7,205,470 $1,416,780 1.05% 0.52% 16.40%
310 BCO BridgeCoin BCO $7,259,516 $0.269114 26,975,616 $41,336 2.46% 16.70% 36.24%
311 VIBE VIBE VIBE $7,220,667 $0.042091 171,550,170 $52,922 -3.24% 4.89% 27.52%
312 PIX Lampix PIX $7,171,652 $0.063286 113,322,017 $39,238 0.40% -16.97% 1.34%
313 FLDC FoldingCoin FLDC $7,159,978 $0.013646 524,682,737 $387,328 0.20% -7.47% 40.26%
314 DENT Dent DENT $7,149,222 $0.000674 10,614,760,961 $15,149 -0.42% -8.20% 43.13%
315 EDR E-Dinar Coin EDR $7,108,554 $0.008021 886,211,988 $730,043 1.77% 10.80% 0.82%
316 LA LAToken LA $6,959,429 $0.172592 40,323,010 $164,748 -2.29% 9.98% 45.17%
317 CNT Centurion CNT $6,841,142 $0.092601 73,877,869 $60,069 -0.09% 13.08% -21.51%
318 KRB Karbowanec KRB $6,813,948 $1.41 4,837,940 $117,812 -3.23% -15.12% -33.53%
319 GLD GoldCoin GLD $6,775,462 $0.166664 40,653,424 $351,987 -0.37% 2.35% 7.43%
320 QWARK Qwark QWARK $6,772,120 $0.162612 41,645,881 $209,153 -1.03% 2.97% 20.03%
321 EAC EarthCoin EAC $6,708,022 $0.000583 11,511,411,029 $57,031 -0.08% 10.51% 49.87%
322 XMY Myriad XMY $6,698,393 $0.004370 1,532,813,000 $151,436 -1.03% 3.79% 37.72%
323 AUR Auroracoin AUR $6,554,462 $0.757029 8,658,139 $25,264 -1.19% -1.77% 9.57%
324 APX APX APX $6,552,939 $9.32 703,179 $37,672 1.42% 1.47% 30.43%
325 ZRC ZrCoin ZRC $6,365,544 $1.75 3,640,512 $25,314 0.90% 4.35% 11.52%
326 SXC Sexcoin SXC $6,334,402 $0.050557 125,292,032 $68,814 -2.54% -5.93% 62.25%
327 CRB Creditbit CRB $6,233,611 $0.377686 16,504,744 $66,597 0.43% 2.18% 20.57%
328 MEME Memetic MEME $6,146,126 $0.373425 16,458,796 $18,181,900 -4.07% 34.83% 67.56%
329 DYN Dynamic DYN $6,075,264 $3.43 1,773,349 $452,815 -1.97% -3.20% -2.00%
330 MYB MyBit Token MYB $6,000,640 $2.29 2,616,334 $18,547 0.63% -4.03% 0.07%
331 NIO Autonio NIO $5,924,085 $0.089993 65,828,135 $30,544 2.74% 2.55% 48.73%
332 SWIFT Bitswift SWIFT $5,869,613 $1.44 4,069,197 $135,715 7.23% 17.07% 42.40%
333 EXCL ExclusiveCoin EXCL $5,869,122 $1.35 4,347,691 $1,183,770 0.03% -8.54% 30.15%
334 POSW PoSW Coin POSW $5,862,389 $0.132934 44,100,000 $63,416 -2.42% -6.70% 25.84%
335 PLU Pluton PLU $5,758,900 $6.78 850,000 $6,751 0.02% -8.86% -9.11%
336 SNRG Synergy SNRG $5,755,120 $1.78 3,224,663 $35,365 0.13% 1.66% 20.35%
337 ONION DeepOnion ONION $5,736,788 $1.48 3,875,606 $88,111 -0.05% -3.06% 59.61%
338 POLL ClearPoll POLL $5,670,812 $0.810117 6,999,991 $137,293 11.28% 20.24% 81.05%
339 ERC EuropeCoin ERC $5,621,574 $0.564864 9,952,084 $116,343 -1.49% -2.45% 13.13%
340 ABY ArtByte ABY $5,583,797 $0.007045 792,537,250 $76,329 0.81% -0.12% 28.00%
341 DIME Dimecoin DIME $5,578,080 $0.000010 538,128,597,520 $3,263 31.60% -39.22% -54.23%
342 PBL Publica PBL $5,530,578 $0.297616 18,582,933 $251,600 9.83% 38.34%
343 ETT EncryptoTel [… ETT $5,491,341 $0.088383 62,131,190 $836 0.15% -62.67% -64.15%
344 PTC Pesetacoin PTC $5,435,011 $0.041282 131,655,384 $95,227 0.99% 8.12% 21.91%
345 SBD Steem Dollars SBD $5,370,672 $1.58 3,396,022 $919,176 -1.05% -3.13% 61.88%
346 ARN Aeron ARN $5,348,784 $0.453155 11,803,431 $4,295,730 0.10% -16.66% 5.01%
347 COSS COSS COSS $5,328,575 $0.064200 83,000,000 $253,531 -0.02% -8.62% 3.27%
348 THC HempCoin THC $5,310,143 $0.023201 228,871,659 $166,725 0.72% -2.32% 25.70%
349 XPM Primecoin XPM $5,293,290 $0.246381 21,484,164 $285,771 -0.73% 11.05% 53.24%
350 SYNX Syndicate SYNX $5,232,713 $0.318753 16,416,200 $1,199,890 -1.37% 1.68% 31.65%
351 DBET DecentBet DBET $5,103,076 $0.154315 33,069,217 $51,071 0.35% -0.28% -6.82%
352 NTRN Neutron NTRN $5,069,137 $0.156618 32,366,245 $22,228 3.19% 4.88% 29.28%
353 COVAL Circuits of V… COVAL $5,056,710 $0.005057 1,000,000,000 $56,881 -1.15% 2.19% 15.91%
354 PDC Project Decorum PDC $5,056,700 $0.101134 50,000,000 $357,748 -0.34% -8.76% -15.28%
355 GCC TheGCCcoin GCC $5,035,512 $0.010113 497,904,954 $9,983 -4.94% -6.96% -0.47%
356 ECC ECC ECC $4,957,550 $0.000198 25,000,000,000 $5,221 0.15% 3.38% 4.43%
357 IOP Internet of P… IOP $4,815,771 $2.65 1,816,107 $1,491,840 -0.53% 5.31% 9.41%
358 XC XCurrency XC $4,797,682 $0.817789 5,866,650 $3,550 0.15% 5.29% -9.81%
359 BELA Bela BELA $4,763,086 $0.122945 38,741,600 $136,516 -1.92% 4.65% 24.38%
360 DOVU Dovu DOVU $4,691,383 $0.140572 33,373,523 $16,879 -0.30% -17.42% -21.04%
361 BLITZ Blitzcash BLITZ $4,668,715 $1.14 4,107,362 $75,791 6.93% 8.99% 25.94%
362 BRX Breakout Stake BRX $4,659,398 $0.743353 6,268,082 $100,456 2.24% 6.06% 28.18%
363 XTO Tao XTO $4,511,566 $0.138217 32,641,181 $1,972 0.15% 7.79% 8.42%
364 CHC ChainCoin CHC $4,479,272 $0.317849 14,092,451 $23,692 -1.85% 1.20% -16.01%
365 TRUST TrustPlus TRUST $4,476,273 $0.139506 32,086,595 $141,742 -1.19% -2.06% 49.42%
366 NSR NuShares NSR $4,406,441 $0.001586 2,777,600,756 $12,619 0.15% 3.38% 20.30%
367 VOISE Voise VOISE $4,382,808 $0.006816 643,012,000 $371,887 2.84% 1.21% -18.40%
368 RUP Rupee RUP $4,366,953 $0.195842 22,298,350 $38,375 -1.63% 6.42% -1.10%
369 PRO Propy PRO $4,265,028 $0.303405 14,057,212 $105,731 -0.10% -9.49% -4.00%
370 HDG Hedge HDG $4,225,208 $1.14 3,709,674 $79,409 6.18% 6.59% 32.31%
371 PKB ParkByte PKB $4,199,075 $0.881413 4,764,026 $148,197 -1.14% -2.72% 51.77%
372 PUT PutinCoin PUT $4,046,554 $0.012798 316,191,398 $4,971 -12.41% -1.53% 15.63%
373 BTM Bitmark BTM $4,043,633 $0.558573 7,239,220 $318,456 0.45% 16.52% 33.02%
374 BIS Bismuth BIS $4,034,793 $0.825691 4,886,565 $57,933 -4.65% 14.99% 41.95%
375 HTML5 HTMLCOIN HTML5 $4,031,391 $0.000099 40,659,020,000 $3,771 -29.86% -42.05% -60.00%
376 REAL REAL REAL $4,021,060 $0.399874 10,055,817 $27,121 0.43% 8.69% 5.35%
377 HUSH Hush HUSH $4,009,837 $1.79 2,242,500 $40,902 0.14% -3.89% 25.38%
378 XSH SHIELD XSH $3,992,368 $0.008632 462,528,831 $129,100 -4.66% 27.85% 252.04%
379 BRK Breakout BRK $3,979,774 $0.219367 18,142,083 $120,785 1.52% 4.62% 36.48%
380 VRM VeriumReserve VRM $3,964,998 $2.86 1,385,307 $89,361 0.76% 5.76% 27.71%
381 TRC Terracoin TRC $3,963,743 $0.182292 21,743,921 $5,652 16.32% 17.67% 12.45%
382 TFL TrueFlip TFL $3,914,619 $0.626613 6,247,267 $13,183 -0.52% 11.05% 6.84%
383 IND Indorse Token IND $3,857,887 $0.082951 46,508,192 $330,681 1.23% 1.28% 51.62%
384 EGC EverGreenCoin EGC $3,844,341 $0.288586 13,321,301 $30,243 -0.37% 5.41% 25.72%
385 2GIVE 2GIVE 2GIVE $3,751,743 $0.007238 518,354,737 $19,397 1.54% 3.71% 20.17%
386 HUC HunterCoin HUC $3,746,420 $0.184818 20,270,860 $833,719 0.88% 14.90% 67.75%
387 ZCL ZClassic ZCL $3,735,047 $2.06 1,809,800 $178,187 0.83% 5.27% 22.97%
388 RUSTBITS Rustbits RUSTBITS $3,682,057 $0.104305 35,300,866 $84,175 -3.62% 7.77% 60.21%
389 BUZZ BuzzCoin BUZZ $3,594,277 $0.000695 5,173,400,514 $75,362 6.17% -0.36% 70.95%
390 CREA Creativecoin CREA $3,548,378 $0.276676 12,825,028 $4,388 0.55% 22.73% 44.39%
391 HBT Hubii Network HBT $3,470,952 $0.155919 22,261,249 $8,479 7.90% 4.97% 1.48%
392 MXT MarteXcoin MXT $3,424,105 $1.22 2,806,114 $10,022 -13.47% 58.51% 75.55%
393 PROC ProCurrency PROC $3,414,816 $0.035624 95,856,364 $18,732 4.82% 2.72% -15.51%
394 QRK Quark QRK $3,392,803 $0.013447 252,299,939 $1,434 5.45% 5.91% 26.87%
395 PBT Primalbase Token PBT $3,373,780 $3373.78 1,000 $124,589 -1.16% 16.41% -16.35%
396 UNIT Universal Cur… UNIT $3,332,189 $0.274598 12,134,791 $27,670 9.10% 339.00% 229.99%
397 DAR Darcrus DAR $3,322,085 $0.244264 13,600,388 $2,201 0.44% -8.16% 37.02%
398 VSL vSlice VSL $3,310,818 $0.099155 33,390,496 $17,767 -1.54% -8.65% 4.23%
399 ZEPH Zephyr ZEPH $3,279,987 $0.026034 125,990,535 $13,491 0.79% 19.61%
400 ADL Adelphoi ADL $3,232,266 $0.137706 23,472,224 $9,968 40.67% -6.90% 71.78%
401 GEO GeoCoin GEO $3,222,967 $0.971833 3,316,379 $127,609 -1.51% -2.87% 4.69%
402 EBTC eBitcoin EBTC $3,178,761 $0.168214 18,897,126 $41,325 -0.77% 5.05% 59.93%
403 DOPE DopeCoin DOPE $3,052,445 $0.027478 111,085,648 $73,348 -0.71% 1.40% 20.28%
404 SUPER SuperCoin SUPER $3,036,120 $0.064746 46,892,933 $74,523 -0.13% -27.35% -59.05%
405 OCL Oceanlab OCL $3,025,918 $0.065074 46,500,000 $15,909 0.93% -1.00% 17.78%
406 SCL Social SCL $2,947,267 $0.176335 16,714,020 $8,656 -0.29% -5.06% 1.44%
407 CHIPS CHIPS CHIPS $2,899,638 $0.148727 19,496,379 $10,497 -5.98% 3.94% 18.12%
408 BLUE Ethereum Blue BLUE $2,877,817 $0.085880 33,509,711 $106,107 1.91% 12.27% 271.70%
409 YOC Yocoin YOC $2,839,079 $0.026062 108,933,504 $51,013 0.56% -12.61% -14.74%
410 ATMS Atmos ATMS $2,824,513 $0.028160 100,304,103 $9,205 -6.08% -20.02% 3.57%
411 RKC Royal Kingdom… RKC $2,822,661 $1.05 2,700,000 $14,494 13.56% 0.22% -3.78%
412 IXC Ixcoin IXC $2,802,181 $0.133443 20,999,088 $1,654 0.18% -4.58% 19.70%
413 MINT Mintcoin MINT $2,776,730 $0.000111 24,947,260,808 $1,004 -0.16% 6.18% 2.07%
414 OPT Opus OPT $2,772,292 $0.019791 140,080,549 $22,161 -32.52% 26.20% 5.49%
415 EQT EquiTrader EQT $2,748,713 $0.280693 9,792,597 $9,315 0.32% 9.51% -25.05%
416 EFL e-Gulden EFL $2,721,324 $0.175049 15,546,071 $31,993 2.35% 6.70% 17.55%
417 START Startcoin START $2,702,749 $0.059955 45,079,785 $421,325 1.75% -1.55% 33.98%
418 SPR SpreadCoin SPR $2,676,089 $0.291995 9,164,845 $69,810 -1.41% -1.90% 14.65%
419 ADST AdShares ADST $2,663,431 $0.221980 11,998,520 $5,880 0.13% 7.62% 45.20%
420 CANN CannabisCoin CANN $2,644,975 $0.034248 77,231,176 $64,936 -0.37% 1.64% 16.29%
421 BASH LuckChain BASH $2,620,722 $0.003661 715,868,299 $7,321 8.61% 22.98% 34.18%
422 LIFE LIFE LIFE $2,620,215 $0.000400 6,549,309,578 $69,216 27.75% 43.06% 35.54%
423 PAC Paccoin PAC $2,579,634 $8.1e-07 3,171,413,267,096 $8,372 -0.60% 4.69% 61.30%
424 NYC NewYorkCoin NYC $2,575,507 $0.000020 129,032,781,759 $2,778 -14.25% 20.31% -56.83%
425 STA Starta STA $2,565,519 $0.506128 5,068,914 $2,262 0.36% -14.91% 22.67%
426 ZEIT Zeitcoin ZEIT $2,545,013 $0.000069 36,971,157,612 $822 -8.89% 131.49% 53.08%
427 ESP Espers ESP $2,539,280 $0.000122 20,791,614,553 $32,927 -32.23% 27.06% 21.11%
428 TRCT Tracto TRCT $2,522,621 $0.635667 3,968,464 $13,277 -5.02% 3.65% -23.94%
429 ADC AudioCoin ADC $2,516,528 $0.003012 835,603,470 $5,664 -1.40% -0.56% -10.81%
430 XMG Magi XMG $2,512,848 $0.330193 7,610,239 $93,577 -0.85% 9.64% 33.36%
431 XP XP XP $2,489,891 $0.000015 171,093,582,172 $8,569 2.89% 44.53% -15.54%
432 KLN Kolion KLN $2,427,372 $4.05 600,000 $514,307 0.10% -0.39% 6.75%
433 VTR vTorrent VTR $2,425,805 $0.224280 10,815,966 $93,452 -0.72% -3.34% 16.88%
434 CTX CarTaxi Token CTX $2,425,437 $0.039414 61,537,286 $29,148 1.49% -5.50% -39.40%
435 DOT Dotcoin DOT $2,417,803 $0.009040 267,446,000 $41,613 0.15% -1.49% 20.74%
436 DFT DraftCoin DFT $2,373,325 $1.06 2,230,045 $218,795 1.45% 1.56% 25.33%
437 TKS Tokes TKS $2,343,421 $2.07 1,133,007 $54,706 0.35% 2.51% 17.58%
438 CRAVE Crave CRAVE $2,317,411 $1.61 1,441,104 $9,444 1.38% 6.85% 16.11%
439 MEC Megacoin MEC $2,298,445 $0.063285 36,319,062 $3,623 -0.08% 8.17% 18.43%
440 BLU BlueCoin BLU $2,285,333 $0.003977 574,683,675 $955 0.25% 2.09% -24.62%
441 FCN Fantomcoin FCN $2,270,923 $0.366859 6,190,179 $14,614 1.35% -1.59% 133.36%
442 LGD Legends Room LGD $2,255,900 $1.13 2,000,000 $1,976,090 -1.49% 34.46% 51.14%
443 XCN Cryptonite XCN $2,218,697 $0.005969 371,705,113 $17,749 0.15% 11.28% 35.49%
444 ALT Altcoin ALT $2,177,847 $17.83 122,175 $3,144 0.14% 31.61% 4.09%
445 INN Innova INN $2,164,612 $2.75 787,727 $105,786 -3.37% 25.57% -19.09%
446 PRIX Privatix PRIX $2,123,168 $1.85 1,147,913 $105,055 0.00% 8.25% -1.28%
447 ELIX Elixir ELIX $2,051,259 $0.083634 24,526,551 $35,715 1.83% 17.99% 44.56%
448 FYN FundYourselfNow FYN $2,042,797 $2.40 850,000 $12,308 -0.17% -1.71% 12.47%
449 PING CryptoPing PING $2,022,931 $0.203267 9,952,089 $14,788 0.44% 11.30% 13.02%
450 ATL ATLANT ATL $2,022,146 $0.152903 13,225,026 $5,926 -1.89% -4.34% 6.40%
451 WDC WorldCoin WDC $2,005,540 $0.017087 117,373,644 $3,375 -1.32% -1.47% 36.17%
452 ZENI Zennies ZENI $1,984,612 $0.001983 1,000,812,836 $7,591 0.15% 3.41% 19.99%
453 FLIK FLiK FLIK $1,973,319 $0.032821 60,123,682 $13,776 -5.06% -11.33% 0.91%
454 1337 1337 1337 $1,963,498 $0.000083 23,530,222,171 $3,248 -1.15% 22.24% 85.37%
455 RAIN Condensate RAIN $1,960,698 $0.023714 82,679,622 $19,222 -7.12% 0.85% -18.20%
456 ZOI Zoin ZOI $1,928,738 $0.124326 15,513,550 $26,327 -2.38% -5.62% 8.51%
457 XGOX XGOX XGOX $1,920,405 $0.003760 510,736,485 $49,643 -3.75% -23.55% -55.16%
458 VIVO VIVO VIVO $1,917,966 $2.61 733,706 $88,423 2.95% -11.74% -35.30%
459 MBRS Embers MBRS $1,895,455 $0.037909 50,000,000 $1,101 0.49% -23.52% -30.23%
460 GB GoldBlocks GB $1,881,145 $0.123525 15,228,863 $440,815 12.40% 125.63% 879.24%
461 PIRL Pirl PIRL $1,877,507 $0.426250 4,404,708 $55,701 5.21% 5.06% 1.86%
462 TZC TrezarCoin TZC $1,857,533 $0.023196 80,080,900 $4,470 0.14% 5.44% 40.36%
463 BTCZ BitcoinZ BTCZ $1,783,109 $0.003120 571,425,086 $16,455 4.08% 1.36% 2.90%
464 SUMO Sumokoin SUMO $1,782,176 $0.759290 2,347,161 $42,234 0.07% -13.70% 75.82%
465 VISIO Visio VISIO $1,775,894 $0.034930 50,841,207 $2,398 -0.50% -14.82% -17.42%
466 RMC Remicoin RMC $1,764,682 $0.891603 1,979,224 $3,376 0.15% -22.66% -18.34%
467 NOTE DNotes NOTE $1,730,791 $0.013378 129,379,783 $2,607 -3.34% 11.40% -24.84%
468 HYP HyperStake HYP $1,722,886 $0.001620 1,063,667,664 $4,734 0.98% -0.22% 18.57%
469 GBX GoByte GBX $1,704,347 $14.87 114,579 $329,926 -2.07% 22.99% 104.08%
470 HGT HelloGold HGT $1,699,530 $0.006461 263,034,654 $1,770 -10.05% -11.30% 45.39%
471 UNY Unity Ingot UNY $1,674,499 $0.008290 202,000,000 $15,558 -2.18% 7.21% -39.29%
472 SIGT Signatum SIGT $1,616,136 $0.014968 107,972,766 $34,217 -3.76% -5.90% -8.54%
473 FST Fastcoin FST $1,582,736 $0.012561 126,000,000 $40,667 8.53% 19.69% 56.53%
474 SKIN SkinCoin SKIN $1,580,354 $0.017921 88,183,483 $46,794 0.78% 8.87% 35.29%
475 ITT Intelligent T… ITT $1,557,778 $0.158991 9,797,899 $694 -0.18% -39.78% 5.60%
476 EBST eBoost EBST $1,488,456 $0.124038 12,000,000 $83,067 -2.50% -2.06% 12.03%
477 FYP FlypMe FYP $1,472,195 $0.083464 17,638,681 $5,952 -9.52% -13.13% 5.84%
478 GRE Greencoin GRE $1,462,373 $0.000409 3,571,868,641 $639 -1.97% 26.98% -4.08%
479 ADZ Adzcoin ADZ $1,383,842 $0.031571 43,833,248 $4,344 -18.54% -11.24% 11.77%
480 ETBS Ethbits ETBS $1,379,591 $0.991368 1,391,604 $53,092 0.15% -22.12% -20.87%
481 EPY Emphy EPY $1,339,191 $0.175358 7,636,898 $4,470 -6.42% 12.64% 23.85%
482 ARC ArcticCoin ARC $1,298,420 $0.052854 24,565,972 $33,283 -0.66% 1.12% -15.08%
483 INXT Internxt INXT $1,298,060 $2.06 629,610 $15,024 0.68% -6.44% -10.09%
484 RLT RouletteToken RLT $1,287,273 $0.125992 10,217,105 $17,483 0.53% -8.46% -50.84%
485 QVT Qvolta QVT $1,285,451 $0.191011 6,729,722 $6,179 3.26% -10.85% 13.19%
486 INFX Influxcoin INFX $1,284,533 $0.767626 1,673,383 $41,266 -0.60% 2.64% 13.85%
487 BYC Bytecent BYC $1,283,254 $0.681367 1,883,352 $38,854 -0.05% 5.06% 21.64%
488 GRWI Growers Inter… GRWI $1,251,409 $1.12 1,117,319 $10,340 2.38% 4.33% -13.43%
489 WTT Giga Watt Token WTT $1,204,065 $1.34 900,000 $15,001 -1.73% -6.41% -13.35%
490 INPAY InPay INPAY $1,189,810 $0.118981 10,000,000 $685 0.15% -17.29%
491 UTC UltraCoin UTC $1,176,137 $0.026389 44,569,708 $1,535 -1.23% 1.78% 20.67%
492 PXC Phoenixcoin PXC $1,108,142 $0.017800 62,256,552 $19,507 5.43% 188.43% 229.72%
493 NKA IncaKoin NKA $1,105,260 $0.000099 11,145,932,531 $819 -13.63% 5.76% 2.41%
494 XFT Footy Cash XFT $1,083,729 $0.238260 4,548,515 $1,316 0.18% -3.01% 55.86%
495 MRT Miners' Rewar… MRT $1,082,590 $0.108259 10,000,000 $41,847 0.98% -2.92% -2.48%
496 RNS Renos RNS $1,071,988 $0.032138 33,356,077 $3,260 0.56% -18.50% 9.75%
497 ZET Zetacoin ZET $1,057,264 $0.006327 167,107,752 $2,247 -7.31% 2.27% 32.51%
498 MBI Monster Byte MBI $1,053,423 $0.062619 16,822,736 $1,083 1.02% 3.30% 37.48%
499 ANC Anoncoin ANC $1,049,226 $0.497189 2,110,317 $4,795 0.18% 5.61% 29.66%
500 UIS Unitus UIS $1,034,683 $0.022115 46,785,866 $7,994 0.07% -2.62% -24.86%
501 BRO Bitradio BRO $1,010,439 $0.171778 5,882,238 $2,271 4.32% 13.54% 16.91%
502 EBET EthBet EBET $980,100 $0.115272 8,502,500 $969 0.44% 12.38% 52.93%
503 LINX Linx LINX $978,650 $0.081835 11,958,800 $13,270 -2.33% 4.23% 13.93%
504 ZNY Bitzeny ZNY $970,557 $0.012836 75,614,500 $5,558 11.03% 14.30% -6.52%
505 USNBT NuBits USNBT $966,006 $1.01 960,923 $518,968 0.44% 0.17% 0.53%
506 KEK KekCoin KEK $961,862 $0.092508 10,397,608 $783 0.15% -3.57% -5.96%
507 MAG Magnet MAG $947,520 $0.384706 2,462,972 $88,234 0.15% 34.28%
508 ELE Elementrem ELE $944,944 $0.036686 25,757,678 $829 1.75% 53.04% 8.08%
509 MZC MazaCoin MZC $939,418 $0.000696 1,349,573,390 $2,631 -4.62% -5.97% 170.11%
510 PURE Pure PURE $936,485 $0.343261 2,728,201 $11,956 -0.08% 7.77% -21.31%
511 GCN GCoin GCN $919,139 $0.000006 147,493,685,000 $2,733 -1.67% -7.29% 40.62%
512 XMCC MonacoCoin XMCC $891,971 $0.345871 2,578,912 $8,413 -1.07% -1.40% 14.24%
513 BPC Bitpark Coin BPC $888,075 $0.011841 75,000,000 $735 -3.84% -5.08% -14.84%
514 REX REX REX $886,576 $0.102367 8,660,756 $1,946 -0.18% -11.63% -19.20%
515 CDN Canada eCoin CDN $883,421 $0.009069 97,415,544 $1,003 0.61% -2.03% 41.67%
516 42 42-coin 42 $866,846 $20639.20 41.999999 $5,457 2.44% 17.19% 58.49%
517 BTB BitBar BTB $839,049 $23.81 35,237 $2,219 4.59% 11.93% 30.50%
518 ELTCOIN ELTCOIN ELTCOIN $832,953 $0.009255 90,000,000 $106,988 2.05% 34.17% 145.16%
519 TKR CryptoInsight TKR $830,534 $0.066285 12,529,747 $8,748 -4.14% -16.72% -30.16%
520 ITNS IntenseCoin ITNS $808,044 $0.002975 271,654,424 $1,302 7.30% 12.04% -0.62%
521 MNE Minereum MNE $801,952 $0.523177 1,532,851 $13,247 0.69% -6.97% 30.09%
522 CCRB CryptoCarbon CCRB $799,936 $0.224568 3,562,111 $63,038 -0.01% -0.06% -6.63%
523 MAX MaxCoin MAX $798,841 $0.013088 61,036,125 $1,746 0.18% 0.34% 31.96%
524 WGO WavesGo WGO $788,226 $0.079897 9,865,517 $7,341 0.91% -37.20% 20.89%
525 UNB UnbreakableCoin UNB $786,971 $0.345443 2,278,150 $101,441 -4.47% 1.81% 19.75%
526 BTA Bata BTA $779,446 $0.156387 4,984,086 $5,165 2.01% 9.43% 21.75%
527 ACC Accelerator N… ACC $760,620 $4.45 170,941 $30,135 5.61% 24.59%
528 ABJ Abjcoin ABJ $758,782 $0.091805 8,265,187 $7,864 0.03% -14.95% -91.96%
529 CPC Capricoin CPC $758,281 $0.381037 1,990,045 $46,639 1.75% 1.20% 23.30%
530 XLC LeviarCoin XLC $753,166 $0.077224 9,752,995 $782 0.11% 250.79% 503.23%
531 XHI HiCoin XHI $752,498 $0.003966 189,729,990 $80,501 0.18% 7.52% -15.29%
532 NET NetCoin NET $744,231 $0.000946 787,126,712 $1,899 3.43% 4.35% 5.37%
533 XLR Solaris XLR $742,333 $1.25 595,438 $7,936 22.50% 16.60% 32.92%
534 CARBON Carboncoin CARBON $742,187 $0.000048 15,392,008,442 $657 -0.15% -0.82% -45.29%
535 LDOGE LiteDoge LDOGE $734,444 $0.000049 14,892,372,013 $2,704 -1.26% -11.57% -17.30%
536 UNIFY Unify UNIFY $720,287 $0.040521 17,775,596 $8,818 -0.04% 0.18% 6.80%
537 BTCRED Bitcoin Red BTCRED $716,725 $0.049783 14,397,076 $54,535 3.05% -8.17% -4.99%
538 DNR Denarius DNR $707,477 $0.371010 1,906,894 $15,141 7.48% -4.30% 26.73%
539 INSN InsaneCoin INSN $695,194 $0.038348 18,128,691 $1,538 -10.20% -23.16% -5.25%
540 ELLA Ellaism ELLA $694,788 $0.285654 2,432,270 $13,799 0.30% 2.84% 12.31%
541 ROC Rasputin Onli… ROC $694,214 $0.640642 1,083,622 $917 -0.18% 110.58% 74.45%
542 HNC Helleniccoin HNC $693,464 $0.010819 64,093,880 $15,238 -8.08% -4.04% -12.63%
543 HBN HoboNickels HBN $692,520 $0.011601 59,696,358 $1,461 -0.31% 7.99% 19.44%
544 UFO UFO Coin UFO $691,778 $0.000198 3,488,505,012 $864 0.18% -5.62% 12.32%
545 XIOS Xios XIOS $689,978 $0.325645 2,118,803 $13,141 -0.22% -14.54% 44.10%
546 NOBL NobleCoin NOBL $687,374 $0.000297 2,314,093,942 $1,299 0.16% 50.86% 47.46%
547 FIMK FIMKrypto FIMK $686,526 $0.001190 577,004,618 $877 -18.06% -27.40% -49.81%
548 ECO EcoCoin ECO $684,525 $0.595031 1,150,402 $46,037 -1.07% -4.15% 137.78%
549 MOIN Moin MOIN $680,080 $0.093419 7,279,862 $2,338 -0.18% -14.03% -25.79%
550 MAO Mao Zedong MAO $675,899 $0.108571 6,225,411 $1,023 0.15% -6.40% -5.72%
551 HPC Happycoin HPC $667,997 $0.052085 12,825,212 $63,553 -16.93% -4.33% -8.25%
552 SMC SmartCoin SMC $652,378 $0.027716 23,537,630 $1,420 1.09% 6.32% -13.09%
553 SMLY SmileyCoin SMLY $637,553 $0.000025 25,960,250,000 $2,683 -4.50% 4.60% 24.28%
554 XBL Billionaire T… XBL $615,578 $0.185674 3,315,372 $2,986 0.10% -7.97% -15.23%
555 BBT BitBoost BBT $600,561 $0.123499 4,862,878 $4,210 -0.15% -24.57% -38.67%
556 LINDA Linda LINDA $599,880 $0.000100 6,003,429,666 $6,963 0.27% 1.52% -23.10%
557 FJC FujiCoin FJC $589,857 $0.000492 1,198,048,465 $855 0.16% 2.27% 14.22%
558 BITBTC bitBTC BITBTC $579,154 $11603.60 49.9116 $21,125 1.10% 12.26% 45.50%
559 ENT Eternity ENT $578,385 $0.141397 4,090,505 $5,595 10.29% -7.35% 62.68%
560 CCT Crystal Clear CCT $577,831 $0.222834 2,593,099 $29,433 -5.72% -6.23% 31.31%
561 IFLT InflationCoin IFLT $562,282 $0.000017 33,333,647,902 $575 4.71% -25.47% -56.81%
562 LUX LUXCoin LUX $560,153 $1.25 447,660 $46,000 -0.27% 10.40% 7.59%
563 TES TeslaCoin TES $547,307 $0.007454 73,420,315 $3,447 0.17% -10.52% -11.77%
564 FXE FuturXe FXE $522,868 $2.22 235,421 $1,734 15.02% 9.29% 13.15%
565 DDF DigitalDevelo… DDF $519,882 $0.101573 5,118,307 $8,284 3.40% 13.42% 2.80%
566 DP DigitalPrice DP $508,110 $0.029375 17,297,299 $7,490 -8.94% 5.83% 12.92%
567 TROLL Trollcoin TROLL $505,912 $0.000895 565,345,322 $786 -13.35% 1.93% 13.45%
568 WHL WhaleCoin WHL $505,787 $0.133452 3,790,033 $159,730 0.15% 1.91% -13.25%
569 BRIA BriaCoin BRIA $504,344 $0.888130 567,872 $2,066 -0.78% -26.20% -28.58%
570 DSH Dashcoin DSH $499,428 $0.028417 17,574,970 $981 0.17% -18.35% 7.44%
571 MONK Monkey Project MONK $482,525 $4.56 105,797 $36,002 0.89% -3.32%
572 ETG Ethereum Gold ETG $471,644 $0.039304 12,000,000 $10,524 -3.47% 12.13% 70.69%
573 DEM Deutsche eMark DEM $434,589 $0.015636 27,793,416 $875 5.99% 11.31% 12.96%
574 ZER Zero ZER $429,117 $0.215455 1,991,680 $930 -0.11% 0.97% -27.83%
575 ATS Authorship ATS $422,542 $0.005282 80,000,000 $2,311 1.43% 10.09% 8.27%
576 BLN Bolenum BLN $413,152 $0.041315 10,000,000 $3,164 6.80% 81.10% 36.18%
577 E4ROW E4ROW E4ROW $411,320 $0.093524 4,398,000 $2,890 -0.18% 554.37%
578 ALQO ALQO ALQO $409,745 $0.053561 7,649,997 $28,860 8.20% -18.54% -51.58%
579 TYCHO Tychocoin TYCHO $408,999 $0.081403 5,024,368 $4,184 -2.12% -6.02% -6.19%
580 UFR Upfiring UFR $401,453 $0.027879 14,400,000 $15,737 -3.38% 13.63% 1.92%
581 TGC Tigercoin TGC $388,505 $0.008924 43,536,800 $2,536 -20.11% 116.38% 93.16%
582 BTG Bitgem BTG $387,669 $6.54 59,300 $9,932 10.85% 45.37% -16.66%
583 ZCG ZCash Gold ZCG $377,510 $0.188039 2,007,615 $81,425 7.44% -37.64% 549.92%
584 POST PostCoin POST $376,574 $0.023731 15,868,233 $1,696 0.40% 1.43% 5.47%
585 CRM Cream CRM $361,744 $0.008077 44,786,541 $1,652 -8.04% 1.18% 14.96%
586 PAK Pakcoin PAK $360,929 $0.008147 44,301,100 $1,360 -1.06% -14.17% -26.11%
587 BCF Bitcoin Fast BCF $359,497 $0.079745 4,508,091 $3,275 -1.89% -8.68% -43.58%
588 VSX Vsync VSX $356,493 $0.003602 98,964,274 $1,855 -0.77% -3.24% -14.54%
589 NEWB Newbium NEWB $349,636 $0.006993 50,000,000 $654 0.15% -10.43% 139.31%
590 DAXX DaxxCoin DAXX $347,899 $0.000700 496,706,350 $596 0.18% 3.76% -9.62%
591 XJO Joulecoin XJO $343,536 $0.009993 34,376,332 $535 1.82% 25.04% 28.22%
592 BTCS Bitcoin Scrypt BTCS $339,502 $0.020610 16,472,388 $2,282 2.50% 26.23% 18.65%
593 ICN iCoin ICN $338,590 $0.011601 29,187,031 $1,565 11.62% -0.04% -1.86%
594 SLG Sterlingcoin SLG $338,423 $0.080471 4,205,532 $571 0.15% -6.60% -0.50%
595 DGC Digitalcoin DGC $337,904 $0.012369 27,319,078 $7,226 23.12% 26.69% 45.64%
596 USDE USDe USDE $337,382 $0.000297 1,134,236,104 $4,118 0.18% 55.07% 85.72%
597 DALC Dalecoin DALC $331,413 $0.809351 409,480 $5,512 -0.98% -20.27% -20.33%
598 TRUMP TrumpCoin TRUMP $324,951 $0.049640 6,546,108 $1,381 8.35% -0.33% 11.56%
599 BLAS BlakeStar BLAS $321,325 $0.001302 246,854,266 $758 16.72% 2.74% 17.40%
600 XPTX PlatinumBAR XPTX $320,438 $0.797906 401,598 $1,508 -0.42% 7.63% 36.59%
601 BERN BERNcash BERN $309,324 $0.004342 71,234,301 $865 0.79% 14.55% 90.64%
602 ALTCOM AltCommunity … ALTCOM $307,669 $2.48 123,875 $3,543 5.09% -9.86% -31.36%
603 OTX Octanox OTX $303,402 $0.035694 8,500,001 $965 0.15% -17.27% -1.30%
604 TIT Titcoin TIT $298,299 $0.005978 49,898,202 $2,394 0.16% -0.68% 18.52%
605 TRK Truckcoin TRK $293,109 $0.001887 155,370,767 $991 0.14% 12.91% 48.13%
606 FLT FlutterCoin FLT $287,956 $0.000894 322,214,524 $661 0.11% -6.31% 4.55%
607 TAG TagCoin TAG $286,711 $0.048245 5,942,749 $2,112 -38.53% -62.43% -55.98%
608 CHESS ChessCoin CHESS $282,313 $0.005225 54,032,769 $878 -3.78% -35.40% 32.55%
609 LTB LiteBar LTB $270,351 $0.337363 801,366 $1,002 0.17% 45.30% 48.33%
610 UNIC UniCoin UNIC $270,308 $0.091129 2,966,211 $694 -0.05% 18.52% 50.05%
611 MNC Mincoin MNC $266,117 $0.066516 4,000,803 $1,657 0.23% -18.08% 29.83%
612 EL Elcoin EL $265,380 $0.023676 11,208,967 $886 0.66% -0.59% 63.77%
613 SDRN Senderon SDRN $263,279 $0.007329 35,922,900 $18,389 1.48% -15.84% -8.68%
614 KUSH KushCoin KUSH $262,913 $0.048277 5,445,966 $744 0.02% 35.37% 46.21%
615 EMB EmberCoin EMB $262,762 $0.000003 92,192,822,723 $8,323 15.88% 10.59% -40.15%
616 ETHD Ethereum Dark ETHD $260,571 $0.173714 1,500,000 $85,236 4.17% -8.31% -32.01%
617 TRI Triangles TRI $257,540 $3.53 72,891 $1,757 -16.49% -8.02% -11.83%
618 KLC KiloCoin KLC $253,020 $0.001289 196,297,971 $1,091 0.15% 2.98% -10.48%
619 NTO Fujinto NTO $251,178 $0.003817 65,802,448 $9,375 -10.02% -19.46% -26.02%
620 SPRTS Sprouts SPRTS $247,734 $2e-07 1,245,684,867,358 $791 -6.72% -3.85% -13.42%
621 SWING Swing SWING $245,010 $0.089370 2,741,526 $552 -0.25% 18.27% 70.98%
622 FRC Freicoin FRC $233,937 $0.007932 29,492,529 $1,152 0.18% 16.48% 45.97%
623 BBP BiblePay BBP $233,717 $0.000884 264,367,141 $862 2.05% 8.06% 11.67%
624 POS PoSToken POS $230,453 $0.267167 862,582 $2,234 2.73% -34.95% -40.50%
625 HODL HOdlcoin HODL $228,247 $0.001487 153,466,840 $990 0.15% 0.66% 9.44%
626 COLX ColossusCoinXT COLX $221,523 $0.000126 1,761,458,567 $27,290 -2.53% -7.11% -9.43%
627 SGR Sugar Exchange SGR $217,444 $0.062127 3,500,000 $156,069 5.31% -0.48% -2.65%
628 RUPX Rupaya RUPX $215,756 $0.035400 6,094,791 $2,150 0.15% 57.49% 103.16%
629 EAGLE EagleCoin EAGLE $213,971 $0.102211 2,093,421 $51,910 0.35% 81.01% 293.02%
630 MOJO MojoCoin MOJO $205,345 $0.016926 12,132,008 $534 0.67% 14.38% 76.67%
631 KAYI Kayicoin KAYI $204,721 $0.000720 284,228,664 $1,392 0.35% -13.10% -1.06%
632 ATOM Atomic Coin ATOM $192,866 $0.014701 13,119,678 $3,327 2.51% -22.55% -13.87%
633 CJ Cryptojacks CJ $187,623 $0.000461 406,568,581 $2,276 0.18% 42.41% 54.98%
634 COAL BitCoal COAL $187,366 $0.041637 4,500,000 $43,138 -3.82% -22.23% 438.97%
635 VOT VoteCoin VOT $182,949 $0.011105 16,474,625 $15,661 1.66% -15.64%
636 808 808Coin 808 $178,574 $0.000196 910,624,824 $3,351 91.89% 87.60% -7.54%
637 ECASH Ethereum Cash ECASH $177,511 $0.012589 14,100,000 $1,480 11.99% -10.87% 42.35%
638 PRL Oyster Pearl PRL $176,854 $0.008310 21,282,966 $8,536 -0.91% 20.80% -56.32%
639 STV Sativacoin STV $172,084 $0.024284 7,086,207 $3,099 0.44% 12.12% 67.58%
640 HONEY Honey HONEY $164,906 $0.525205 313,984 $1,750 0.26% 11.96% 13.72%
641 ZUR Zurcoin ZUR $163,386 $0.001884 86,728,698 $1,371 -9.39% -0.51% 26.35%
642 BITSILVER bitSilver BITSILVER $159,539 $18.09 8,820 $8,195 1.08% 3.15% 14.81%
643 FUNC FUNCoin FUNC $154,136 $0.026354 5,848,581 $1,401 0.31% -13.30% -1.08%
644 EBCH eBitcoinCash EBCH $153,320 $0.016512 9,285,500 $5,610 -2.05% -1.51% 60.29%
645 ARI Aricoin ARI $152,987 $0.001091 140,262,505 $518 0.18% 4.49% 62.84%
646 RED RedCoin RED $147,416 $0.001989 74,107,896 $508 0.19% 6.16% 79.04%
647 XRA Ratecoin XRA $147,180 $0.001286 114,434,521 $573 0.13% -14.80% -22.05%
648 REE ReeCoin REE $146,330 $0.000057 2,560,000,000 $3,547 -0.51% -9.05% 36.18%
649 PRC PRCoin PRC $140,884 $0.009122 15,444,600 $31,142 0.69% 10.62% -3.77%
650 TEK TEKcoin TEK $139,068 $0.000098 1,414,054,562 $1,630 0.15% 12.98% 16.96%
651 CMPCO CampusCoin CMPCO $138,607 $0.000542 255,810,045 $3,012 -8.05% 7.48% 39.29%
652 SCORE Scorecoin SCORE $138,263 $0.004556 30,346,591 $1,414 1.07% -18.36% -29.21%
653 BOST BoostCoin BOST $137,532 $0.011601 11,855,487 $1,035 45.86% 52.50% 104.19%
654 MEOW Kittehcoin MEOW $133,004 $0.000006 23,905,669,976 $3,063 -1.99% 24.46% 104.23%
655 MCRN MACRON MCRN $128,075 $0.000319 401,421,401 $872 -13.45% 185.62% 47.65%
656 CACH CacheCoin CACH $126,865 $0.030241 4,195,132 $648 -42.70% 13.78% 22.43%
657 LEA LeaCoin LEA $124,949 $0.000399 312,880,890 $1,916 -19.72% -27.25% -19.05%
658 CTO Crypto CTO $120,061 $0.009915 12,108,906 $859 0.15% -23.14% -34.66%
659 XCXT CoinonatX XCXT $120,003 $0.007638 15,710,352 $1,638 -2.52% -11.56% 4.34%
660 EBTC eBTC [OLD] EBTC $117,228 $0.005701 20,564,300 $553 9.79% 71.66% -6.22%
661 XVP Virtacoinplus XVP $116,813 $0.012788 9,134,750 $1,976 -1.69% -16.55% 54.87%
662 SRC SecureCoin SRC $112,854 $0.013765 8,198,536 $1,919 0.18% 0.96% 61.26%
663 WOMEN WomenCoin WOMEN $110,375 $0.002496 44,220,400 $4,103 -20.91% -10.19% -14.94%
664 MAY Theresa May Coin MAY $102,942 $0.004224 24,368,800 $1,029 0.49% -6.08% -12.93%
665 CFD Confido CFD $101,743 $0.011305 9,000,000 $1,039 -4.11% -12.13% -13.87%
666 EOT EOT Token EOT $101,702 $0.012311 8,260,903 $16,711 -5.86% -8.18% -24.72%
667 DRS Digital Rupees DRS $101,293 $0.000198 510,802,961 $3,016 0.15% 3.41% 140.84%
668 BITEUR bitEUR BITEUR $94,852 $1.26 75,537 $1,597 1.03% -1.90% 19.78%
669 TOR Torcoin TOR $90,246 $0.285428 316,179 $1,364 -0.62% 48.65% -21.29%
670 TAJ TajCoin TAJ $82,541 $0.010404 7,933,255 $504 0.37% 3.76% 38.69%
671 MAR Marijuanacoin MAR $81,033 $0.054684 1,481,855 $964 -5.28% -14.81% 22.76%
672 IETH iEthereum IETH $76,466 $0.004252 17,982,000 $14,560 10.94% -31.93% 20.55%
673 VPRC VapersCoin VPRC $75,813 $0.000097 780,124,964 $3,433 0.18% 176.72% 161.98%
674 611 SixEleven 611 $74,737 $0.173656 430,376 $20,417 -11.08% -1.53% 20.61%
675 LCP Litecoin Plus LCP $70,080 $0.100616 696,506 $1,341 0.18% -26.08% -8.52%
676 AMMO Ammo Rewards AMMO $69,406 $0.000892 77,777,777 $918 0.15% -37.96% -27.75%
677 RBT Rimbit RBT $68,653 $0.000594 115,499,623 $597 0.02% 17.76% 82.10%
678 MSCN Master Swiscoin MSCN $61,818 $0.001386 44,599,810 $640 0.15% -2.19% 15.18%
679 EGAS ETHGAS EGAS $51,299 $0.005050 10,157,540 $542 6.94% 30.21% 15.42%
680 CWXT CryptoWorldX … CWXT $50,128 $0.000841 59,630,200 $652 0.01% -18.86% 0.58%
681 VLTC Vault Coin VLTC $48,741 $0.001608 30,304,860 $1,024 0.15% 66.32% 81.89%
682 EXN ExchangeN EXN $48,159 $0.009443 5,100,000 $919 -0.11% -1.22% -14.35%
683 HXX Hexx HXX $47,458 $0.032061 1,480,231 $1,238 -1.07% -29.19% -5.59%
684 ACP AnarchistsPrime ACP $45,881 $0.010440 4,394,874 $1,516 -7.76% 19.36% 23.30%
685 WORM HealthyWormCoin WORM $44,157 $0.000397 111,337,214 $683 0.15% -21.31% -20.07%
686 DBTC Debitcoin DBTC $43,303 $0.002406 17,999,629 $659 -3.53% -8.95% -8.14%
687 CMT Comet CMT $42,024 $0.048147 872,830 $587 -5.91% 8.12% 16.97%
688 KRONE Kronecoin KRONE $41,448 $0.011814 3,508,462 $530 19.68% 25.45% 45.40%
689 XCS CybCSec XCS $41,068 $0.003470 11,834,082 $1,251 6.22% 3.41% -2.36%
690 ROOFS Roofs ROOFS $38,717 $0.000298 130,000,000 $732 -17.97% -11.20% -32.92%
691 BENJI BenjiRolls BENJI $35,826 $0.001769 20,252,746 $1,117 0.15% -3.09% 11.79%
692 TSTR Tristar Coin TSTR $29,911 $0.005949 5,027,857 $5,450 0.15% -17.27% -46.08%
693 ERY Eryllium ERY $26,455 $0.005042 5,247,135 $1,021 2.41% 11.36% 3.67%
694 BIOS BiosCrypto BIOS $24,774 $0.001190 20,821,709 $1,095 -63.95% -52.31% -27.75%
695 CRTM Corethum CRTM $21,209 $0.008484 2,500,000 $2,095 0.61% 154.76% 281.48%
696 JOBS JobsCoin JOBS $21,024 $0.000198 106,019,270 $3,079 -33.24% -47.54% -59.86%
697 SOCC SocialCoin SOCC $15,121 $0.010918 1,384,879 $607 0.15% 4.24% -15.65%
698 LTCU LiteCoin Ultra LTCU $13,368 $0.015714 850,702 $4,304 0.20% 23.92% 142.75%
699 LVPS LevoPlus LVPS $11,253 $0.007436 1,513,256 $1,426 0.15% -4.22% -16.16%
700 GRIM Grimcoin GRIM $10,106 $0.000979 10,324,802 $1,817 0.14% 2.17% 79.47%

Xem tiếp phần 2

Phản hồi