Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9749.72 trên tổng giá trị $162,874,191,203

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.18 trên tổng giá trị $45,807,058,833

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1621.63 trên tổng giá trị $27,285,242,324

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.261791 trên tổng giá trị $10,111,119,868

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.66 trên tổng giá trị $5,897,452,410

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PXC Phoenixcoin (PXC) đang có giá hiện tại $0.014613 trên tổng giá trị $909,413 đã biến động tăng 120.94% trong 1h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000381 trên tổng giá trị $153,046 đã biến động tăng 100.41% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 99.41% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 99.35% trong 1h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000194 trên tổng giá trị đã biến động tăng 99.23% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.015295 trên tổng giá trị đã biến động tăng 527.78% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000096 trên tổng giá trị $74,800 đã biến động tăng 324.89% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 246.21% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002838 trên tổng giá trị đã biến động tăng 243.00% trong 24h qua

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.015756 trên tổng giá trị $21,820 đã biến động tăng 213.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1581.88% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011283 trên tổng giá trị đã biến động tăng 1285.60% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.262189 trên tổng giá trị $526,375 đã biến động tăng 1049.08% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067412 trên tổng giá trị $303,353 đã biến động tăng 800.75% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 635.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 MILO MiloCoin MILO $32,954 $0.003054 10,789,954 $938 -0.39% 27.34% 57.34%
702 JOBS JobsCoin JOBS $30,817 $0.000291 106,019,270 $891 -0.36% -24.26% -40.51%
703 CREVA CrevaCoin CREVA $29,854 $0.000820 36,390,750 $1,396 1.00% 8.05% -2.71%
704 TSTR Tristar Coin TSTR $26,794 $0.005329 5,027,857 $643 -0.39% -22.56% -55.53%
705 ERY Eryllium ERY $22,229 $0.004242 5,240,303 $510 -12.50% -4.39% -11.11%
706 SOCC SocialCoin SOCC $21,820 $0.015756 1,384,879 $1,657 -0.37% 213.12% 16.77%
707 MGM Magnum MGM $16,395 $0.004166 3,935,156 $501 -0.39% -41.32% 70.55%
708 LVPS LevoPlus LVPS $14,076 $0.009302 1,513,256 $2,608 -0.36% 7.63% 43.78%
709 ELS Elysium ELS $13,582 $0.003391 4,005,012 $635 -0.36% -22.92% 15.16%
710 CTIC2 Coimatic 2.0 CTIC2 $13,220 $0.001029 12,847,500 $1,219 -0.42% 3.66% -68.21%
711 XRC Rawcoin XRC $12,214 $0.017328 704,882 $839 1.77% 4.38% -50.87%
712 LTCU LiteCoin Ultra LTCU $11,922 $0.014015 850,702 $2,294 0.11% 32.37% 121.66%
713 ARGUS Argus ARGUS $10,992 $0.009572 1,148,324 $1,060 -0.17% 11.29% 43.84%
714 LBTC LiteBitcoin LBTC $10,363 $0.003250 3,188,280 $6,837 -1.91% -1.93% 76.28%
715 CRTM Corethum CRTM $8,395 $0.003358 2,500,000 $852 -0.33% 1.56% -19.14%
716 JS JavaScript Token JS $7,938 $0.000993 7,991,996 $731 -0.33% -23.19% 25.77%
717 HMC HarmonyCoin HMC $6,648 $0.011968 555,469 $5,511 1.31% 3.18% 22.76%
718 DMB Digital Money… DMB $432 $0.001025 421,300 $607 -0.33% 10.65% -17.67%
719 FAL Falcoin FAL $57 $0.000291 196,766 $1,705 49.42% -34.03% -27.46%
720 APW AppleCoin APW $7 $0.000097 74,184 $695 -0.39% 1.00% 18.99%
721 UNITY SuperNET UNITY $37,150,351 $45.52 816,061 LowVol -5.49% -25.01% -21.31%
722 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 0.03% 24.23%
723 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
724 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -35.08%
725 PGL Prospectors Gold PGL $4,999,595 $0.077513 64,500,000 LowVol -0.39% 0.87% 0.37%
726 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
727 YASH YashCoin YASH $4,844,698 $0.484457 10,000,264 LowVol -0.39% 1.01% 46.50%
728 XC XCurrency XC $4,604,180 $0.784820 5,866,542 LowVol -0.34% 2.25% -12.39%
729 ECOB Ecobit ECOB $4,522,711 $0.010176 444,444,444 LowVol -0.42% -3.23% -4.70%
730 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402 20.83%
731 [email protected] Bankcoin [email protected] $4,100,425 $0.625065 6,559,998 LowVol 2.26% 36.43%
732 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
733 EMV Ethereum Movi… EMV $1,708,187 $0.260130 6,566,666 LowVol -0.33% 12.75%
734 JNS Janus JNS $1,688,559 $0.073591 22,945,335 LowVol -1.54% -32.21% -37.30%
735 CRYPT CryptCoin CRYPT $1,639,431 $0.270327 6,064,623 LowVol -0.39% 83.37%
736 RC RussiaCoin RC $1,419,547 $0.169440 8,377,873 LowVol -0.37% 15.42% -19.75%
737 INPAY InPay INPAY $1,162,700 $0.116270 10,000,000 LowVol -0.39% -18.64%
738 AHT Bowhead AHT $1,123,936 $0.140492 8,000,000 LowVol -0.39% 0.89% -35.46%
739 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 0.96% 125.11%
740 HTC HitCoin HTC $1,065,448 $0.000097 10,996,318,099 LowVol -0.36% 18.99%
741 FIMK FIMKrypto FIMK $1,062,231 $0.001841 577,004,618 LowVol -21.14% -16.57% -20.77%
742 GRE Greencoin GRE $1,057,627 $0.000296 3,569,988,641 LowVol 0.91% 2.57% -15.52%
743 MBI Monster Byte MBI $1,014,949 $0.060332 16,822,736 LowVol -0.12% -1.05% 31.20%
744 NKA IncaKoin NKA $1,011,370 $0.000091 11,145,710,545 LowVol 0.88% -24.88% -29.43%
745 SDC ShadowCash SDC $902,343 $0.134776 6,695,133 LowVol -0.34% 65.36%
746 ANC Anoncoin ANC $859,224 $0.407154 2,110,317 LowVol -0.36% -17.72% 24.57%
747 STRC StarCredits STRC $759,533 $0.168785 4,500,000 LowVol -0.39% 1.00% 16.63%
748 GIM Gimli GIM $747,297 $0.009341 80,000,000 LowVol -0.33% -29.14% -22.83%
749 METAL MetalCoin METAL $745,341 $0.009689 76,925,527 LowVol -0.39% -4.72% -6.20%
750 KOBO Kobocoin KOBO $716,604 $0.029012 24,700,248 LowVol -0.39% 4.70% 26.15%
751 XGR GoldReserve XGR $697,115 $0.040598 17,171,382 LowVol -0.90% -31.63% -4.71%
752 UFO UFO Coin UFO $675,880 $0.000194 3,487,817,512 LowVol -0.36% 0.99% 14.31%
753 LNK Link Platform LNK $662,765 $13.95 47,503 LowVol -0.33% 21.10% -22.42%
754 MAC Machinecoin MAC $650,941 $0.032225 20,199,550 LowVol -0.37% -0.47% -16.16%
755 HBN HoboNickels HBN $647,813 $0.010852 59,696,358 LowVol -0.36% 1.00% 10.30%
756 FJC FujiCoin FJC $644,811 $0.000539 1,197,175,987 LowVol -0.92% 8.70% 29.79%
757 USC Ultimate Secu… USC $602,297 $0.058232 10,343,113 LowVol -0.37% 1.00% 39.19%
758 OPAL Opal OPAL $530,227 $0.035014 15,143,503 LowVol -1.75% 20.31% 95.06%
759 SAC SACoin SAC $530,022 $0.075575 7,013,163 LowVol -0.34% -11.55% 3.52%
760 ITI iTicoin ITI $515,242 $16.10 32,000 LowVol -1.77% -20.57% -20.48%
761 VLT Veltor VLT $502,393 $0.905450 554,855 LowVol -0.34% 42.48% -6.21%
762 RIYA Etheriya RIYA $466,307 $0.294845 1,581,531 LowVol 12.80% -25.49% -21.32%
763 VAL Valorbit VAL $459,492 $0.000097 4,742,346,801 LowVol -0.39% 1.00% 18.99%
764 NOBL NobleCoin NOBL $448,514 $0.000194 2,314,028,208 LowVol -0.38% -15.97% 3.49%
765 FNC FinCoin FNC $443,254 $0.034418 12,878,667 LowVol -0.33% 0.58% -17.42%
766 JET Jetcoin JET $430,617 $0.088559 4,862,509 LowVol 29.43% 31.87% -27.64%
767 AMBER AmberCoin AMBER $423,410 $0.009689 43,699,481 LowVol -0.34%
768 BUCKS SwagBucks BUCKS $421,128 $1.33 315,501 LowVol -0.25% -0.29% 18.46%
769 V Version V $409,837 $0.000877 467,473,352 LowVol -0.46% -12.16% 8.25%
770 CV2 Colossuscoin V2 CV2 $391,317 $0.000017 22,840,613,030 LowVol -0.47% -77.13% -79.99%
771 ICN iCoin ICN $387,404 $0.013274 29,184,919 LowVol -0.36% 14.35% 8.66%
772 AU AurumCoin AU $386,262 $1.30 296,216 LowVol 2.46% 7.57% 14.17%
773 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -1.70%
774 Q2C QubitCoin Q2C $360,703 $0.001453 248,184,197 LowVol 24.51% 2.87% 44.92%
775 SLG Sterlingcoin SLG $354,999 $0.084415 4,205,417 LowVol 0.28% -6.50% 5.67%
776 DVC Devcoin DVC $348,211 $0.000023 15,155,957,500 56.90%
777 BRIT BritCoin BRIT $343,133 $0.016134 21,268,092 LowVol 3.71% -3.35% 12.53%
778 GUN Guncoin GUN $342,267 $0.001744 196,277,728 LowVol -0.38% 7.00% -2.40%
779 FC2 FuelCoin FC2 $334,780 $0.003294 101,623,609 LowVol -0.39% -28.46% 39.50%
780 STS Stress STS $329,947 $0.000584 565,134,332 LowVol 1.43% 19.50%
781 TALK BTCtalkcoin TALK $323,458 $0.004954 65,290,635 LowVol -0.77% -28.13% -42.95%
782 UNI Universe UNI $322,985 $0.029649 10,893,688 LowVol -0.36% -9.10% 3.79%
783 CHESS ChessCoin CHESS $303,998 $0.005626 54,032,769 LowVol -0.14% -32.48% 37.42%
784 WAY WayGuide WAY $300,485 $0.003004 100,040,708 LowVol -0.36%
785 TRK Truckcoin TRK $293,124 $0.001888 155,257,265 LowVol 10.23% 16.92% 23.67%
786 SHDW Shadow Token SHDW $286,661 $0.040952 7,000,000 LowVol 1.39% 6.43%
787 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 13.05%
788 UNIC UniCoin UNIC $266,290 $0.089774 2,966,210 LowVol 4.69% 11.94% 49.03%
789 BXT BitTokens BXT $264,290 $0.473651 557,985 LowVol -0.39% -44.36% -23.61%
790 XLC LeviarCoin XLC $262,374 $0.026932 9,742,255 LowVol -2.29% -10.38% 28.70%
791 RBIES Rubies RBIES $260,360 $0.024998 10,415,252 LowVol 8.45% 4.09% 10.56%
792 8BIT 8Bit 8BIT $259,357 $0.222736 1,164,415 LowVol -0.59% 5.14% 14.52%
793 FUNK The Cypherfunks FUNK $254,709 $0.000006 46,227,044,999 LowVol -1.11% 7.71% 1.36%
794 VIDZ PureVidz VIDZ $254,279 $0.002030 125,279,775 LowVol -0.36% 0.59% 10.52%
795 NYAN Nyancoin NYAN $244,204 $0.000768 318,116,944 LowVol -0.31% 0.03% 1.69%
796 TTC TittieCoin TTC $239,683 $0.000190 1,259,816,434 LowVol 4.72% 96.45% 33.89%
797 BTCR Bitcurrency BTCR $234,489 $0.001383 169,598,616 LowVol -0.36% 27.15% 7.84%
798 GAIA GAIA GAIA $228,462 $0.009479 24,101,381 LowVol -0.37% -23.33%
799 CCN Cannacoin CCN $226,760 $0.048251 4,699,580 LowVol -0.36% 6.13% 30.53%
800 FLY Flycoin FLY $220,694 $1.05 210,806 LowVol -0.34%
801 SH Shilling SH $217,084 $0.005523 39,306,775 LowVol -6.90% -13.24% 154.24%
802 GLC GlobalCoin GLC $214,694 $0.003294 65,171,010 LowVol -0.36% 11.08% 9.31%
803 KUSH KushCoin KUSH $212,519 $0.039024 5,445,876 LowVol -17.57% 3.72% 19.28%
804 PR Prototanium PR $210,923 $1.08 195,850 LowVol -0.37% -17.87% 1.49%
805 J Joincoin J $208,777 $0.085271 2,448,402 LowVol -2.47% -19.27% -13.99%
806 LTB LiteBar LTB $208,641 $0.260585 800,666 LowVol -0.39% -0.27% 9.14%
807 BIGUP BigUp BIGUP $205,736 $0.000097 2,116,981,566 LowVol -0.08% 4.89% 6.61%
808 XPY PayCoin XPY $201,619 $0.017053 11,823,157 LowVol -0.34% -1.83% 11.93%
809 LOT LottoCoin LOT $200,744 $0.000014 14,491,014,421 LowVol -1.92% -0.20% 0.93%
810 XRE RevolverCoin XRE $198,593 $0.008906 22,299,202 LowVol -0.37% 19.95% 42.85%
811 BOLI Bolivarcoin BOLI $197,965 $0.023794 8,320,075 LowVol 4.40% 13.42% 6.71%
812 CAGE CageCoin CAGE $195,755 $0.000002 101,168,328,395 LowVol -1.16% 7.32% -97.60%
813 EMD Emerald Crypto EMD $191,860 $0.010036 19,117,129 LowVol -0.38% -0.14% 27.95%
814 EVO Evotion EVO $187,784 $0.059404 3,161,151 LowVol -30.11% -2.92% 44.38%
815 888 OctoCoin 888 $186,497 $0.003707 50,303,020 LowVol -0.59% 4.45% 3.36%
816 LANA LanaCoin LANA $185,857 $0.000222 836,891,567 LowVol -0.43% -14.73% -35.33%
817 BLRY BillaryCoin BLRY $185,572 $0.020638 8,991,811 LowVol -0.36% 42.46% 225.65%
818 KED Darsek KED $183,844 $0.013578 13,539,643 LowVol -0.40% 13.91% -18.44%
819 TGC Tigercoin TGC $181,389 $0.004166 43,536,800 LowVol -0.36% -6.66% -12.12%
820 LEA LeaCoin LEA $176,890 $0.000565 312,808,890 LowVol -4.77% 10.07% 30.30%
821 ZUR Zurcoin ZUR $176,408 $0.002035 86,698,752 LowVol -0.36% 3.58% 31.98%
822 WMC WMCoin WMC $175,355 $0.015212 11,527,489 LowVol -0.34% 0.92% 19.47%
823 GAP Gapcoin GAP $169,819 $0.014146 12,005,094 LowVol -0.34% -4.38% 29.27%
824 I0C I0Coin I0C $168,551 $0.008032 20,984,851 LowVol -0.45% -1.79% -28.23%
825 GRT Grantcoin GRT $166,882 $0.003876 43,059,107 LowVol 1.57% 3.48% 22.09%
826 XPD PetroDollar XPD $161,646 $0.002526 63,993,275 LowVol 6.69% -24.85% -16.33%
827 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol
828 EVIL Evil Coin EVIL $158,827 $0.007556 21,020,383 LowVol -0.22% 2.61% 10.03%
829 SPACE SpaceCoin SPACE $158,272 $0.007578 20,886,964 LowVol 17.59% -19.82% 13.43%
830 ACOIN Acoin ACOIN $156,530 $0.128294 1,220,085 LowVol -4.73% -9.32% 1.80%
831 URC Unrealcoin URC $155,177 $0.022091 7,024,402 LowVol -0.39% -0.32% 33.79%
832 YAC Yacoin YAC $150,837 $0.001260 119,751,243 LowVol -0.36% 0.99% 18.99%
833 ARI Aricoin ARI $148,626 $0.001060 140,262,505 LowVol 0.48% -1.60% 62.78%
834 RBX Ripto Bux RBX $147,973 $0.000388 381,236,123 LowVol -0.34% -0.49% -11.91%
835 HAL Halcyon HAL $147,603 $0.028002 5,271,228 LowVol -0.39% 0.99% 62.97%
836 ANTI AntiBitcoin ANTI $143,839 $0.008236 17,465,159 LowVol -0.34% 0.92% 32.58%
837 BITGOLD bitGold BITGOLD $141,175 $1569.14 89.9694 LowVol 1.10% 24.86% 17.01%
838 PHS Philosopher S… PHS $139,274 $0.023157 6,014,340 LowVol -0.39% 1.42% 3.04%
839 GP GoldPieces GP $136,804 $0.112120 1,220,161 LowVol -0.35% -2.68% 44.61%
840 RED RedCoin RED $136,428 $0.001841 74,107,896 LowVol -0.36% 6.96% 89.07%
841 FIRE Firecoin FIRE $134,085 $1.36 98,412 LowVol -0.36% 1.44% 29.15%
842 HMP HempCoin HMP $131,447 $0.000097 1,356,645,470 LowVol -0.34% 18.99%
843 CNNC Cannation CNNC $128,959 $0.052065 2,476,893 LowVol -0.70% 14.17% 28.01%
844 MNM Mineum MNM $128,939 $0.013664 9,436,367 LowVol 0.00% -10.80% 1.34%
845 MARS Marscoin MARS $127,910 $0.004523 28,279,074 LowVol -0.22% 19.09% 73.16%
846 FRN Francs FRN $127,853 $0.033062 3,867,080 LowVol -1.05% -11.75% 3.68%
847 SRC SecureCoin SRC $120,405 $0.014687 8,198,176 LowVol -0.33% 27.57% 60.28%
848 PX PX PX $120,001 $0.001260 95,270,217 LowVol -0.36% 237.27%
849 CYP Cypher CYP $119,648 $0.018797 6,365,285 LowVol -0.37% 31.48%
850 FLAX Flaxscript FLAX $117,359 $0.021021 5,582,840 LowVol -0.39% 2.17% 54.97%
851 QCN QuazarCoin QCN $117,140 $0.019378 6,044,911 LowVol -8.00% -15.55% 11.42%
852 CACH CacheCoin CACH $116,618 $0.027798 4,195,132 LowVol -0.39% -3.39% 13.83%
853 CON PayCon CON $116,099 $0.005038 23,042,604 LowVol 10.26% -12.53% 42.84%
854 FRK Franko FRK $115,074 $0.123633 930,767 LowVol -0.36% 19.46%
855 ICE iDice ICE $114,819 $0.073086 1,571,013 LowVol -0.39% -66.10% -56.36%
856 OHM OHM OHM $114,655 $0.003876 29,583,426 LowVol -5.11% -3.81%
857 020 020LondonCoin 020 $112,083 $7.1e-07 156,911,320,248 LowVol 0.07%
858 DLC Dollarcoin DLC $111,177 $0.012208 9,106,714 LowVol -0.39% 1.80% 33.79%
859 UNITS GameUnits UNITS $109,024 $0.031392 3,472,983 LowVol -0.34% -10.42% 16.00%
860 ISL IslaCoin ISL $108,972 $0.071990 1,513,704 LowVol -0.36% 18.35%
861 XCT C-Bit XCT $106,379 $0.000677 157,223,250 LowVol -2.62% -0.84% -1.27%
862 BLC Blakecoin BLC $106,303 $0.007029 15,122,697 LowVol 3.76% 33.86% 64.44%
863 CAP Bottlecaps CAP $105,151 $0.000514 204,450,764 LowVol
864 ARCO AquariusCoin ARCO $104,961 $0.070991 1,478,520 LowVol -0.49% -20.20% 22.94%
865 IMS Independent M… IMS $99,794 $0.018587 5,368,934 LowVol 2.53% 19.91% 18.23%
866 ALL Allion ALL $98,922 $0.015957 6,199,359 LowVol -0.53% 17.22% 49.00%
867 PXI Prime-XI PXI $98,581 $0.005567 17,708,195 LowVol 0.19% -2.29% 30.43%
868 TSE Tattoocoin (S… TSE $96,314 $0.001065 90,421,856 LowVol -0.37% 23.35% 45.12%
869 GPU GPU Coin GPU $96,235 $0.002378 40,477,042 LowVol -4.72% -0.21% 42.20%
870 VC VirtualCoin VC $95,564 $0.009495 10,064,287 LowVol -0.39%
871 XCRE Creatio XCRE $94,531 $0.004607 20,520,514 LowVol -0.16% 13.33% 27.90%
872 SLING Sling SLING $91,894 $0.085555 1,074,095 LowVol -0.39% -36.16% -17.06%
873 COXST CoExistCoin COXST $91,497 $0.003376 27,100,000 LowVol -0.23% 108.83%
874 BTQ BitQuark BTQ $90,432 $0.010077 8,974,334 LowVol -0.39% -18.58% -40.08%
875 SLM Slimcoin SLM $89,733 $0.006007 14,937,439 LowVol -0.36% -0.61% 18.99%
876 XCO X-Coin XCO $88,867 $0.007175 12,384,976 LowVol -0.36% -2.90% -1.29%
877 ECA Electra ECA $85,242 $0.000004 21,776,402,874 LowVol -2.09% -65.33% -61.45%
878 XBTC21 Bitcoin 21 XBTC21 $84,222 $0.106193 793,108 LowVol -0.34% 14.24% 76.71%
879 CAT Catcoin CAT $82,643 $0.013371 6,180,800 LowVol -0.36% 4.74% -16.52%
880 VUC Virta Unique … VUC $82,021 $0.001335 61,416,100 LowVol 12.55% 2.02% -3.77%
881 SOON SoonCoin SOON $80,889 $0.006490 12,462,620 LowVol -0.36% 2.45% 20.60%
882 MST MustangCoin MST $79,893 $0.126746 630,343 LowVol -0.39% -1.14% 29.05%
883 ICOB ICOBID ICOB $79,567 $0.000746 106,701,874 LowVol -0.50% 30.24% 72.73%
884 CRX Chronos CRX $77,823 $0.001056 73,729,962 LowVol -0.47% 22.52% 43.13%
885 JWL Jewels JWL $76,262 $0.003779 20,181,636 LowVol -0.36% -1.53% 30.04%
886 MRJA GanjaCoin MRJA $75,055 $0.016859 4,451,920 LowVol -0.39% -10.13% -46.50%
887 KURT Kurrent KURT $74,881 $0.007549 9,919,485 LowVol -0.37% 25.23% 23.95%
888 611 SixEleven 611 $74,822 $0.173873 430,323 LowVol -0.34% -11.01% 8.95%
889 ADCN Asiadigicoin ADCN $73,848 $0.002962 24,931,054 LowVol -0.32% 10.27% 24.33%
890 PHO Photon PHO $73,247 $0.000004 20,381,159,015 LowVol -0.68% 3.67% 51.25%
891 ATX Artex Coin ATX $72,686 $0.003870 18,781,750 LowVol -19.95% -4.00% 19.57%
892 BITZ Bitz BITZ $72,530 $0.036431 1,990,891 LowVol -0.37% 1.00% 70.50%
893 GPL Gold Pressed … GPL $72,392 $0.283310 255,523 LowVol -0.36% 5.85% 44.32%
894 BTPL Bitcoin Planet BTPL $72,287 $0.013150 5,496,929 LowVol -3.32% -24.75% -17.50%
895 CXT Coinonat CXT $71,628 $0.008306 8,623,200 LowVol -4.15% 42.95% 101.23%
896 BAS BitAsean BAS $70,946 $0.014189 5,000,000 LowVol -0.22% -2.42% 0.11%
897 CPN CompuCoin CPN $70,320 $0.003585 19,615,019 LowVol 5.35% -15.18% 16.48%
898 MTLMC3 Metal Music Coin MTLMC3 $69,825 $0.000876 79,719,140 LowVol -9.95% 46.27% 42.43%
899 DRM Dreamcoin DRM $69,543 $0.028389 2,449,632 LowVol -0.39% 0.97% 57.93%
900 SPT Spots SPT $69,493 $0.003102 22,406,021 LowVol -3.43% -1.14% 33.89%
901 SCRT SecretCoin SCRT $68,014 $0.016084 4,228,672 LowVol -0.39% 21.49%
902 300 300 Token 300 $64,660 $215.53 300 LowVol -0.39% 5.50% 55.70%
903 BIP BipCoin BIP $63,698 $0.039144 1,627,261 LowVol -0.36% -8.06% 45.95%
904 $$$ Money $$$ $62,581 $0.001364 45,887,218 LowVol -4.47% 9.31% 35.14%
905 BIOS BiosCrypto BIOS $62,541 $0.003004 20,821,709 LowVol -0.34% 28.40% 77.25%
906 RPC RonPaulCoin RPC $60,042 $0.067385 891,021 LowVol -0.29% 5.40% 14.35%
907 URO Uro URO $59,191 $0.049027 1,207,310 LowVol -0.34% 0.79% 19.82%
908 GCC GuccioneCoin GCC $58,965 $0.002907 20,285,537 LowVol -0.37% 1.00% 25.53%
909 EMP EMoneyPower EMP $58,249 $0.006331 9,200,000 LowVol -0.68%
910 CASH Cashcoin CASH $58,140 $0.001260 46,158,242 LowVol -0.36% 18.97% 10.49%
911 DIBC DIBCOIN DIBC $57,857 $0.011571 5,000,000 LowVol 2.30% 8.82% -10.30%
912 CF Californium CF $57,742 $0.024029 2,402,996 LowVol -0.37% 0.19% -6.02%
913 JIN Jin Coin JIN $56,300 $0.005717 9,848,485 LowVol -0.39% 92.21%
914 GLT GlobalToken GLT $55,961 $0.002156 25,949,800 LowVol -0.35% 6.97% -6.37%
915 WARP WARP WARP $55,606 $0.050771 1,095,224 LowVol -0.34% 0.99% 19.98%
916 ASAFE2 AllSafe ASAFE2 $54,463 $0.006782 8,030,000 LowVol -0.27% -0.63% 18.60%
917 ZYD Zayedcoin ZYD $54,448 $0.008720 6,243,840 LowVol -0.34% -2.33% 13.92%
918 BRAIN Braincoin BRAIN $53,793 $0.005329 10,094,424 LowVol -0.39% -0.81% 36.95%
919 ARB ARbit ARB $52,708 $0.006782 7,771,340 LowVol -0.39%
920 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.23%
921 SOIL SOILcoin SOIL $51,245 $0.008987 5,702,048 LowVol -0.35% -0.37% 34.42%
922 DRS Digital Rupees DRS $49,492 $0.000097 510,802,961 LowVol -0.36% 18.99%
923 XBTS Beatcoin XBTS $48,747 $0.031972 1,524,686 LowVol -7.31% 3.19% 6.84%
924 BSC BowsCoin BSC $48,398 $0.008720 5,550,102 LowVol -0.36% -0.12% 20.32%
925 BRAT BRAT BRAT $47,428 $0.000296 160,000,000 LowVol -4.33% 54.50% 21.48%
926 UET Useless Ether… UET $45,016 $0.011351 3,965,716 LowVol 4.01% 57.22% 103.50%
927 MND MindCoin MND $43,764 $0.003488 12,546,625 LowVol -0.39% -1.74% 17.05%
928 SONG SongCoin SONG $43,212 $0.001327 32,565,300 LowVol -0.48% -9.46% 131.77%
929 SFC Solarflarecoin SFC $42,804 $0.003039 14,083,450 LowVol 2.26% 0.72% -21.31%
930 CESC CryptoEscudo CESC $41,888 $0.000291 144,105,100 LowVol -0.36% 0.92% 78.48%
931 STEPS Steps STEPS $41,506 $0.002229 18,625,017 LowVol -0.39% 0.99% 15.48%
932 PIE PIECoin PIE $41,192 $0.002325 17,714,059 LowVol -0.39% -13.44% -54.04%
933 OFF Cthulhu Offer… OFF $40,127 $0.015302 2,622,273 LowVol 1.85% -4.68%
934 RIDE Ride My Car RIDE $39,251 $0.000388 101,276,976 LowVol -0.39% 34.66% 137.77%
935 DES Destiny DES $39,222 $0.024514 1,600,000 LowVol -0.34% 73.82% 98.36%
936 ORLY Orlycoin ORLY $39,058 $0.001066 36,646,779 LowVol -0.36% 0.99% 14.91%
937 PULSE Pulse PULSE $38,793 $0.002713 14,298,972 LowVol -0.39% 12.55%
938 CMT Comet CMT $38,596 $0.044219 872,830 LowVol -2.31% -4.86% -2.98%
939 NRO Neuro NRO $38,556 $0.001066 36,175,794 LowVol -0.36% -30.56% -29.36%
940 KNC KingN Coin KNC $37,542 $18.70 2,008 LowVol -0.39% 21.82% 43.52%
941 BENJI BenjiRolls BENJI $37,330 $0.001843 20,252,696 LowVol -0.45% -3.21% 24.50%
942 IMPS ImpulseCoin IMPS $37,245 $0.001840 20,245,510 LowVol -0.46% 0.41%
943 KIC KibiCoin KIC $37,025 $0.002519 14,701,000 LowVol -0.39% 11.32% -9.76%
944 ACP AnarchistsPrime ACP $36,935 $0.008404 4,394,874 LowVol -1.74% -5.67% -38.20%
945 EREAL eREAL EREAL $36,868 $0.000551 66,909,634 LowVol -7.10% -13.18% -0.69%
946 CRT CRTCoin CRT $36,867 $0.465078 79,270 LowVol -0.39% 1.00% 18.99%
947 EGO EGO EGO $34,881 $0.000581 60,000,001 LowVol -0.39% 18.99%
948 SLEVIN Slevin SLEVIN $33,912 $0.000484 70,000,000 LowVol -0.39% 1.00% 28.57%
949 TAGR TAGRcoin TAGR $33,721 $0.000872 38,669,634 LowVol -0.34% 18.99%
950 G3N G3N G3N $33,703 $0.004457 7,561,891 LowVol -0.34% 3.16% 21.49%
951 BLZ BlazeCoin BLZ $33,381 $0.000055 608,557,394 LowVol -12.04% 3.04% 21.58%
952 GBT GameBet Coin GBT $32,963 $0.001550 21,262,780 LowVol -0.34% 0.99% -8.00%
953 VIP VIP Tokens VIP $32,342 $0.000388 83,450,403 LowVol -0.36% 0.99% 17.60%
954 IMX Impact IMX $31,831 $0.000291 109,509,049 LowVol -0.39% 51.50% 112.10%
955 PLNC PLNcoin PLNC $31,461 $0.001841 17,089,600 LowVol -0.34% -20.05% -6.81%
956 DPAY DPAY DPAY $30,827 $0.000388 79,541,001 LowVol -0.39% 1.00%
957 FUZZ FuzzBalls FUZZ $30,419 $0.006298 4,829,945 LowVol -0.39% 16.06% 10.39%
958 FLVR FlavorCoin FLVR $30,373 $0.001453 20,898,106 LowVol -0.39% -8.30% -28.61%
959 MTM MTMGaming MTM $29,216 $0.009739 2,999,967 LowVol -2.55% 10.80% 69.40%
960 DLISK DAPPSTER DLISK $29,067 $0.000291 100,000,000 LowVol -0.39% 1.00% -19.94%
961 LUNA Luna Coin LUNA $28,411 $0.017639 1,610,715 LowVol -0.36% 7.75% 31.01%
962 ICON Iconic ICON $28,321 $0.047767 592,894 LowVol -0.36% -1.21% 17.32%
963 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -1.22% 142.85%
964 OS76 OsmiumCoin OS76 $28,066 $0.031393 894,026 LowVol -0.34% 1.31% 18.26%
965 PSB Pesobit PSB $27,274 $0.000811 33,627,112
966 PLACO PlayerCoin PLACO $27,223 $0.000775 35,120,000 LowVol -0.39% -10.23% 1.35%
967 PEX PosEx PEX $25,909 $0.010561 2,453,240 LowVol -0.37% 0.50% 17.91%
968 CAB Cabbage CAB $25,434 $0.002422 10,499,996 LowVol -0.36% -27.86% -20.70%
969 LIR LetItRide LIR $24,599 $0.000678 36,268,994 LowVol -0.36% 1.00% 4.11%
970 LTCR Litecred LTCR $24,019 $0.000795 30,227,750 LowVol -0.34% 2.37% -10.75%
971 ZNE Zonecoin ZNE $23,766 $0.009205 2,581,970 LowVol -0.36% 18.99%
972 DOLLAR Dollar Online DOLLAR $23,517 $0.031199 753,776 LowVol -0.39% 0.99% 20.11%
973 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.53%
974 BNX BnrtxCoin BNX $23,078 $0.000871 26,493,001 LowVol -0.45% 15.13% 62.81%
975 CNC CHNCoin CNC $22,899 $0.000479 47,815,351 LowVol -0.41% -0.17% 45.14%
976 WBB Wild Beast Block WBB $22,742 $0.137453 165,451 LowVol -0.39% -15.92% 25.92%
977 HVCO High Voltage HVCO $22,295 $0.014921 1,494,171 LowVol -0.39% 1.00% 15.98%
978 VRS Veros VRS $22,063 $0.000045 486,609,040 LowVol -0.45% -17.52% -29.30%
979 GBC GBCGoldCoin GBC $20,253 $0.001783 11,361,817 LowVol 0.00% -4.05% -5.35%
980 IBANK iBank IBANK $20,174 $0.004457 4,526,324 LowVol -0.36% -5.19% -8.78%
981 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
982 DIX Dix Asset DIX $18,598 $1.9e-07 100,000,000,000 LowVol 60.50% 94.18% 149.76%
983 ALTC Antilitecoin ALTC $18,320 $0.000581 31,512,613 LowVol -0.34% 0.99% 18.99%
984 SDP SydPak SDP $18,229 $0.114138 159,707 LowVol -0.37% 1.00% 18.99%
985 BIOB BioBar BIOB $17,164 $0.019378 885,756 LowVol -0.34% -20.22% -5.78%
986 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.70%
987 XOC Xonecoin XOC $16,685 $0.039725 420,000 LowVol -0.34% -9.98% 2.06%
988 RSGP RSGPcoin RSGP $13,633 $7.89 1,727 LowVol -0.89%
989 TRADE Tradecoin TRADE $13,125 $0.001744 7,525,621 LowVol -0.37% -4.32% -30.91%
990 QBK Qibuck Asset QBK $12,140 $0.007263 1,671,379 LowVol -2.18% 30.54%
991 GEERT GeertCoin GEERT $11,956 $0.002348 5,091,200 LowVol -1.23% -2.15% 25.56%
992 WEX Wexcoin WEX $11,465 $0.042103 272,312
993 SANDG Save and Gain SANDG $10,987 $0.003585 3,064,800 LowVol -0.39% 26.79%
994 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.82%
995 VOLT Bitvolt VOLT $10,250 $0.000678 15,112,554 LowVol 2.04% 41.40% 16.42%
996 P7C P7Coin P7C $10,238 $0.000291 35,220,238 LowVol -0.39% -11.80%
997 GRIM Grimcoin GRIM $10,004 $0.000969 10,324,802 LowVol -0.22% 20.41% 36.73%
998 FRAZ Frazcoin FRAZ $9,319 $0.001029 9,052,698 LowVol -0.39% 53.38% 80.60%
999 DAS DAS DAS $9,312 $0.003550 2,622,886 LowVol -41.05% -28.77% -46.10%
1000 NODC NodeCoin NODC $8,457 $0.005038 1,678,439 LowVol -0.36% -3.16% 21.32%
1001 CONX Concoin CONX $7,428 $0.009980 744,266 LowVol -0.39% -4.54% 3.22%
1002 MRNG MorningStar MRNG $6,318 $0.000194 32,604,362 LowVol -0.39% 63.85% -52.21%
1003 CCM100 CCMiner CCM100 $6,275 $0.001867 3,360,417 LowVol -2.18% -27.16% 76.93%
1004 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 2.41%
1005 OCEAN BurstOcean OCEAN $4,762 $0.022480 211,827 LowVol -2.32% 35.48%
1006 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol 0.06%
1007 NANOX Project-X NANOX $4,550 $58134.80 0.078264 LowVol -0.34% 1.00% -22.68%
1008 BBC BigBoobsCoin BBC $4,210 $0.020454 205,807 -35.20%
1009 LEX Lex4All LEX $3,635 $0.003635 1,000,000 13.40% 39.09%
1010 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1011 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 205.91%
1012 XNG Enigma XNG $3,222 $0.193783 16,627 LowVol -0.34% -20.07% -17.91%
1013 GSR GeyserCoin GSR $2,720 $0.058038 46,864 LowVol -0.39% 1.00% 50.64%
1014 PIZZA PizzaCoin PIZZA $2,670 $0.001938 1,377,917 LowVol -0.39% 0.99% -20.04%
1015 TOKEN SwapToken TOKEN $2,212 $1.4e-07 15,320,585,365 LowVol -1.62% 55.08% 22.35%
1016 ULA Ulatech ULA $1,370 $0.007420 184,586 LowVol -56.70% -60.20% -58.93%
1017 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 0.32% -21.14%
1018 ABN Abncoin ABN $918 $0.013565 67,700 LowVol -0.39% 7.12% 24.65%
1019 EBT Ebittree Coin EBT $858 $0.000678 1,264,511 LowVol -0.34% -56.78% 7.96%
1020 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol
1021 ENV Environ ENV $358 $0.000003 132,717,518 LowVol -0.64%
1022 FDC Future Digita… FDC $214 $0.000078 2,753,201 LowVol -2.07% -1.72%
1023 CALC CaliphCoin CALC $55 $0.000629 87,140 LowVol -0.39% -43.15%
1024 QASH QASH QASH $1.10 $24,853,000 -8.88% 44.06%
1025 BCD Bitcoin Diamo… BCD $63.73 $21,042,500 -2.41% -3.25%
1026 TNB Time New Bank TNB $0.034348 $10,822,400 1.55%
1027 INK Ink INK $0.154945 $6,896,870 -0.98% -7.32% -44.33%
1028 ATMC ATMCoin ATMC $2.50 $5,872,750 -0.07% 18.48% 61.83%
1029 AI POLY AI AI $16.50 $4,586,880 -4.84% -8.15%
1030 ORME Ormeus Coin ORME $2.91 $4,389,400 -1.44% -13.21% -30.17%
1031 CLUB ClubCoin CLUB $6.06 $4,339,220 -1.12% 4.24% 72.39%
1032 REC Regalcoin REC $40.23 $2,857,980 -0.78% 1.15% -2.88%
1033 GRX GOLD Reward T… GRX $5.01 $2,308,760 -2.42% -24.62% -17.09%
1034 NULS Nuls NULS $0.610627 $1,914,850 -0.85% -10.23% -25.24%
1035 FRGC Fargocoin FRGC $9.97 $1,361,070 -0.03% -0.02% 0.85%
1036 BTE BitSerial BTE $3.22 $1,323,240 -3.91% -22.81% -39.68%
1037 BT1 BT1 [CST] BT1 $9588.41 $1,215,480 -0.35% 2.99% 21.04%
1038 ETN Electroneum ETN $0.034112 $902,950 0.38% 1.65% 14.80%
1039 EAG EA Coin EAG $3.00 $883,834 -0.39% -23.19% -31.76%
1040 FRST FirstCoin FRST $16.80 $835,132 -1.42% -1.21% -0.14%
1041 B2X SegWit2x [Fut… B2X $239.92 $811,521 0.28% -8.51% 43.74%
1042 WC WINCOIN WC $1.52 $705,392 0.53% -1.94% -17.41%
1043 RYZ ANRYZE RYZ $0.022634 $670,694 9.10%
1044 AION Aion AION $1.30 $641,119 5.68% 12.51% 54.19%
1045 BT2 BT2 [CST] BT2 $174.29 $498,255 8.55% 12.62% 46.68%
1046 ADK Aidos Kuneen ADK $34.74 $463,818 -0.78% -6.08% -20.39%
1047 BOT Bodhi BOT $0.495647 $410,124 0.07% -0.73% -17.44%
1048 TSL Energo TSL $0.033903 $366,822 0.91% 3.83%
1049 XIN Infinity Econ… XIN $0.038078 $363,850 0.85% -13.54% -27.72%
1050 XTZ Tezos (Pre-La… XTZ $2.17 $348,309 0.44% -1.08% 24.66%
1051 THS TechShares THS $1.15 $280,905 -0.26% 12.66% 21.80%
1052 B3 B3Coin B3 $0.000381 $176,827 0.36% -26.13% 53.81%
1053 UGT UG Token UGT $0.465076 $165,303 -0.28% 4.50% 37.57%
1054 XID Sphre AIR XID $0.204225 $144,462 -0.53% 1.30% 9.18%
1055 LLT LLToken LLT $0.308573 $143,767 -0.19% -4.57% -5.51%
1056 PHR Phore PHR $0.523422 $136,640 -4.74% 9.83% 36.67%
1057 XCPO Copico XCPO $0.025760 $127,990 -3.61% -6.14% 17.12%
1058 ICX ICON ICX $1.42 $123,607 1.52% 33.41% 47.50%
1059 INF InfChain INF $0.008914 $114,271 -0.21% 1.41%
1060 HOLD Interstellar … HOLD $0.055489 $106,022 -4.47% -43.54% -40.59%
1061 BSR BitSoar BSR $0.259572 $97,051 18.24% 13.07% 52.27%
1062 TER TerraNova TER $2.05 $80,872 -7.30% -14.76% -26.75%
1063 DIVX Divi DIVX $0.896342 $79,003 -7.83%
1064 SIC Swisscoin SIC $0.000194 $78,462 19.51% 3.89% -97.43%
1065 COR CORION COR $0.910488 $72,218 -0.39% -4.27% -1.85%
1066 EVR Everus EVR $5.27 $71,666 -0.54% 2.68% 30.73%
1067 ASTRO Astro ASTRO $1.89 $65,223 -0.33% 9.98% 35.99%
1068 HYTV Hyper TV HYTV $0.015295 $56,216 26.11% 527.78%
1069 RMC Russian Minin… RMC $11627.00 $55,356 -11.72% -11.98% 11.68%
1070 BBR Boolberry BBR $1.07 $49,646 -12.54%
1071 MUT Mutual Coin MUT $0.002044 $47,947 -24.58% -71.65%
1072 OXY Oxycoin OXY $0.155297 $46,864 -9.28% -14.97% -9.75%
1073 GMT Mercury Protocol GMT $0.037838 $45,032 -6.17% -20.00% -12.07%
1074 DSR Desire DSR $0.157056 $40,554 -8.31% 73.32% -29.01%
1075 DNA EncrypGen DNA $0.070473 $37,058 10.22% 1.20% 14.08%
1076 MSD MSD MSD $0.012495 $35,360 -1.84% -0.70% -10.33%
1077 GBG Golos Gold GBG $0.116275 $33,545 1.90% -0.01% 23.28%
1078 SISA SISA SISA $0.030278 $31,177 3.42% 1.59% -62.78%
1079 VASH VPNCoin VASH $0.005135 $30,178 -0.36% 2.19% 24.01%
1080 ZZC ZoZoCoin ZZC $1.55 $28,220 -6.24% 18.25%
1081 STEX STEX STEX $0.305464 $27,819 -5.27% 6.99% 56.62%
1082 SPANK SpankChain SPANK $0.034627 $26,936 2.40% -12.95%
1083 BTCM BTCMoon BTCM $0.008218 $25,368 2.52% -0.78% 515.93%
1084 DEUS DeusCoin DEUS $0.386596 $23,700 1.68% -6.37% 2.20%
1085 SSS Sharechain SSS $0.003024 $20,703 1.65% -9.52% -12.69%
1086 GLS GlassCoin GLS $0.784820 $19,864 -0.39% 10.79%
1087 PLX PlexCoin PLX $0.112497 $19,394 1.70% -21.85%
1088 BTU Bitcoin Unlim… BTU $132.01 $18,847 6.81% 4.23% -6.47%
1089 AKY Akuya Coin AKY $0.263157 $18,748 -0.52% -14.70% -56.17%
1090 ERC20 ERC20 ERC20 $0.000151 $18,733 9.26% -5.50% -13.86%
1091 SIGMA SIGMAcoin SIGMA $0.042568 $18,601 -0.33% -9.59% -23.96%
1092 B2B B2B B2B $0.472973 $17,150 -8.97% -16.35% -62.38%
1093 MCR Macro MCR $3.12 $15,234 -0.39% 6.35% 2.20%
1094 SUR Suretly SUR $3.90 $14,796 1.39% -0.70% 35.70%
1095 MKR Maker MKR $417.52 $14,214 -0.62% -5.13% 54.82%
1096 NEOG NEO GOLD NEOG $0.002758 $10,664 5.81% 10.16% 59.31%
1097 AERM Aerium AERM $1.75 $9,731 -2.30% -14.32% 0.71%
1098 MGC GulfCoin MGC $0.003573 $8,795 -3.22% -1.43% -0.28%
1099 BTCS Bitcoin Silver BTCS $0.003782 $7,730 36.08% -7.14% 9.43%
1100 GUC GoldUnionCoin GUC $0.084295 $7,596 -0.36% 2.52%
1101 EFYT Ergo EFYT $9.14 $7,171 0.05% -13.84% 21.84%
1102 TCOIN T-coin TCOIN $0.000194 $7,125 -0.39% 1.08% -16.27%
1103 BOS BOScoin BOS $1.25 $6,845 -0.39% -2.41% 6.08%
1104 WIC Wi Coin WIC $0.003280 $6,119 -0.39% -24.23% 22.25%
1105 SMART SmartBillions SMART $0.425676 $5,747 -0.33% 1.99%
1106 TRIA Triaconta TRIA $7.97 $5,699 12.03% 1.95%
1107 BLX Blockchain Index BLX $2.52 $5,170 -0.33% -2.12% 19.99%
1108 LTG LiteCoin Gold LTG $0.002197 $4,999 -6.50% -19.32% -5.98%
1109 PRM PrismChain PRM $0.001356 $4,736 -0.34% -2.20% 50.41%
1110 ELITE Ethereum Lite ELITE $0.126443 $4,589 0.35% 81.15% 66.15%
1111 WILD Wild Crypto WILD $0.101074 $4,551 -27.91% 6.78% 27.58%
1112 DAY Chronologic DAY $3.75 $4,501 -0.33% -26.62% -2.57%
1113 IBTC iBTC IBTC $0.009988 $4,401 -0.33% -17.32% 11.97%
1114 PLC PlusCoin PLC $0.000512 $4,396 -10.57% -5.68% -15.55%
1115 APC AlpaCoin APC $0.030033 $4,273 3.24% 27.38% 5.52%
1116 ZENGOLD ZenGold ZENGOLD $0.111425 $4,186 -1.21% -5.19% 78.33%
1117 ZBC Zilbercoin ZBC $0.041690 $4,095 -0.33% -7.66% -6.42%
1118 VIU Viuly VIU $0.003959 $3,797 -2.02% 8.08% 16.30%
1119 BTC2X Bitcoin2x BTC2X $0.014094 $3,700 5.90% -11.43% -46.97%
1120 SND Sand Coin SND $0.614392 $2,899 1.90% -3.42% -15.63%
1121 DFS DFSCoin DFS $0.010093 $2,780 13.18% 8.99% 24.98%
1122 WOW Wowcoin WOW $0.000191 $2,735 -0.41% 47.20% 41.17%
1123 TESLA TeslaCoilCoin TESLA $5.91 $2,698 -0.39% 0.99% 63.29%
1124 HIGH High Gain HIGH $0.000775 $2,671 -11.46% 17.16% -24.08%
1125 PCS Pabyosi Coin … PCS $0.088171 $2,640 -0.34% -5.86% 61.60%
1126 EGOLD eGold EGOLD $0.013763 $2,414 -0.33% 4.81% 73.84%
1127 NTWK Network Token NTWK $0.003547 $2,406 -0.30% -33.34% 191.29%
1128 NAMO NamoCoin NAMO $0.000194 $2,297 -0.39% 1.58% 33.66%
1129 BTBc Bitbase BTBc $0.005329 $1,986 -0.39% -1.72% -29.31%
1130 HAT Hawala.Today HAT $0.151351 $1,916 -4.68% -4.96% -4.66%
1131 FID BITFID FID $0.096891 $1,775 -0.39% -40.51%
1132 MGC MergeCoin MGC $0.014146 $1,678 -0.39% 4.74%
1133 IQT iQuant IQT $0.120719 $1,537 -0.38% -4.77% -34.19%
1134 MEN PeopleCoin MEN $0.000097 $1,529 -0.39% 0.99%
1135 QBT Cubits QBT $0.001742 $1,448 -0.39% -8.59% 119.98%
1136 FUDD DimonCoin FUDD $0.002195 $1,437 2.80% -3.30%
1137 FOR FORCE FOR $0.002191 $1,436 20.06% -4.28% -11.43%
1138 CASH Cash Poker Pro CASH $0.070898 $1,416 6.72% -5.30% 14.25%
1139 NTC Natcoin NTC $0.232753 $1,338 -28.45% -13.35% -61.07%
1140 BPL Blockpool BPL $0.165336 $1,276 -5.58% -7.03% -10.59%
1141 XOT Internet of T… XOT $2892.21 $1,261 -0.34% 0.98% 18.91%
1142 PEC Peacecoin PEC $0.022285 $1,204 -0.36% -18.19% -76.18%
1143 RUPX Rupaya [OLD] RUPX $0.007558 $1,190 -0.39% -5.09% 88.62%
1144 XRY Royalties XRY $0.047401 $1,113 -0.37% -1.25% -28.98%
1145 PRES President Trump PRES $0.004166 $1,105 -0.35% 1.02% -3.77%
1146 EBIT eBIT EBIT $0.002838 $1,086 -0.33% 243.00% 214.97%
1147 SHND StrongHands SHND $2.5e-08 $1,043 -6.86% 2.27% 2.61%
1148 TOP TopCoin TOP $0.000872 $1,031 -0.34% 38.09% -5.71%
1149 ABC Alphabit ABC $15.99 $1,018 -0.37% 1.00% 15.66%
1150 GARY President Joh… GARY $0.068890 $1,015 -0.36% -7.59% -33.23%
1151 ACC AdCoin ACC $0.078549 $1,005 -0.40% -42.84% -4.45%
1152 PNX Phantomx PNX $0.019574 $988 -0.94% 49.42% 11.89%
1153 MCI Musiconomi MCI $0.065646 $938 -0.37% 6.65% 8.98%
1154 BIT First Bitcoin BIT $0.008720 $908 -0.36% -26.70% -14.72%
1155 ANTX Antimatter ANTX $0.000092 $892 -0.30% -4.23% 169.36%
1156 BITCF First Bitcoin… BITCF $0.066177 $891 -0.37% 0.41% -12.59%
1157 STU bitJob STU $0.034656 $880 -7.32% -14.93% -45.91%
1158 EDOGE EtherDoge EDOGE $9.5e-07 $865 99.41% 100.91% 159.15%
1159 GRN Granite GRN $0.013565 $859 -0.34% -13.79% 12.69%
1160 ETT EncryptoTel [… ETT $0.072243 $845 -0.39% -21.65% 29.15%
1161 DUTCH Dutch Coin DUTCH $0.000388 $832 -0.39% -32.67% -7.79%
1162 YEL Yellow Token YEL $0.007090 $805 0.22% 56.91% 44.79%
1163 TIE TIES Network TIE $0.098383 $795 37.31% -0.02% 25.97%
1164 WA WA Space WA $0.025482 $735 14.96% 16.02% 29.04%
1165 VULC Vulcano VULC $0.009212 $685 -0.39% -16.49% 21.02%
1166 DMC DynamicCoin DMC $0.002643 $680 0.18% -9.93% -11.17%
1167 AMS AmsterdamCoin AMS $0.006140 $618 -0.39% -13.42% -9.69%
1168 BSN Bastonet BSN $0.000775 $597 -11.46% 11.48% -24.88%
1169 MOTO Motocoin MOTO $0.002716 $591 -0.40% 4.82% -18.19%
1170 DON Donationcoin DON $0.000686 $578 14.93% 24.38% 67.36%
1171 RCN Rcoin RCN $0.000097 $573 -0.34% 0.99% 12.69%
1172 OX OX Fina OX $0.000118 $558 -38.55% -38.14% -38.80%
1173 MINEX Minex MINEX $0.050281 LowVol -0.39% -7.78% 7.30%
1174 DASHS Dashs DASHS $0.028292 LowVol -0.37% 0.99% 3.78%
1175 EUSD eUSD EUSD $0.000228 LowVol 61.01% 0.04% -40.98%
1176 GBRC Global Busine… GBRC $0.000097 LowVol -0.39% 1.00% 18.99%
1177 RUNNERS Runners RUNNERS $0.000194 LowVol -33.59% -32.67% -25.05%
1178 SAK Sharkcoin SAK $0.002423 LowVol 8.29% 14.98% 34.85%
1179 INDIA India Coin INDIA $0.000194 LowVol -0.39% 1.00% -23.47%
1180 DGPT DigiPulse DGPT $1.20 LowVol -3.30% 25.17% 12.35%
1181 BIRDS Birds BIRDS $0.000097 LowVol -0.39% -40.47%
1182 LKC LinkedCoin LKC $0.000194 LowVol -0.39% 17.59%
1183 LAZ Lazaruscoin LAZ $0.001356 LowVol -0.39% -26.86% -30.42%
1184 IPY Infinity Pay IPY $0.001230 LowVol -0.33% -44.79% -96.72%
1185 EXRN EXRNchain EXRN $9.5e-07 LowVol 99.35% 0.45% 18.71%
1186 STARS StarCash Network STARS $0.242267 LowVol -0.39% -5.45% 19.81%
1187 EDRC EDRCoin EDRC $0.043242 LowVol -0.39% -10.05% -4.65%
1188 SKR Sakuracoin SKR $0.000958 LowVol -0.35% -13.29% 16.57%
1189 ASN Aseancoin ASN $0.004748 LowVol -0.39% 37.47% 57.58%
1190 RBBT RabbitCoin RBBT $0.000003 LowVol -3.70% 9.20% 37.55%
1191 XQN Quotient XQN $0.005038 LowVol -0.39% 1.00% -17.65%
1192 RHFC RHFCoin RHFC $0.000969 LowVol -0.39% -27.86% 8.17%
1193 HYPER Hyper HYPER $0.011602 LowVol -0.34% -39.94%
1194 CTIC3 Coimatic 3.0 CTIC3 $0.003087 LowVol -12.09% -5.54% 14.63%
1195 BAT BatCoin BAT $0.000002 LowVol -0.95% 4.86% -20.55%
1196 FLAP FlappyCoin FLAP $9e-07 LowVol -0.74% 3.32% -28.16%
1197 SIFT Smart Investm… SIFT $3.07 LowVol -1.76% -2.12% -10.48%
1198 MARX MarxCoin MARX $0.001159 LowVol 29.97% 26.20% 68.09%
1199 SWP Swapcoin SWP $0.154221 LowVol 16.07% -26.72% 152.99%
1200 KASHH KashhCoin KASHH $0.000096 LowVol -0.36% 0.58% 17.96%
1201 BXC Bitcedi BXC $0.001841 LowVol -0.36% -19.18% 35.82%
1202 GAY GAY Money GAY $0.011543 LowVol -0.04% -24.52% -30.83%
1203 COUPE Coupecoin COUPE $0.000021 LowVol -1.94% 246.21% -66.82%
1204 ACN Avoncoin ACN $0.000291 LowVol -0.37% -24.26% -40.51%
1205 CYDER Cyder CYDER $0.000291 LowVol -0.39% 1.00% -1.88%
1206 LEPEN LePen LEPEN $0.000093 LowVol -0.33% -2.76% 14.62%
1207 DCRE DeltaCredits DCRE $0.146403 LowVol -0.37% 0.79%
1208 UR UR UR $0.000681 LowVol -1.97% 13.07% 16.79%
1209 X2 X2 X2 $0.000097 LowVol -0.36% 18.99%
1210 GMX GoldMaxCoin GMX $0.011283 LowVol -0.39% 49.70% 1285.60%
1211 CHEAP Cheapcoin CHEAP $0.000291 LowVol -0.39% -24.25% -10.76%
1212 CLINT Clinton CLINT $0.008720 LowVol -0.39% -15.84% -4.30%
1213 ANI Animecoin ANI $0.000194 LowVol -0.39% 1.00% 19.83%
1214 HDLB HODL Bucks HDLB $0.048446 LowVol -0.39% -10.48% -1.37%
1215 YES Yescoin YES $0.000097 LowVol -0.39% 99.07% 1581.88%
1216 HCC Happy Creator… HCC $0.000388 LowVol -0.36% -8.31% -19.92%
1217 LDCN LandCoin LDCN $0.004338 LowVol -1.28% 104.15% 193.45%
1218 SNAKE SnakeEyes SNAKE $0.038793 LowVol -2.35% 10.67% 26.86%
1219 SKC Skeincoin SKC $0.003004 LowVol -0.39% 4.36% -8.21%
1220 REGA Regacoin REGA $0.002132 LowVol -0.37% 1.99% -26.77%
1221 XTD XTD Coin XTD $0.000097 LowVol -0.39% 1.00% 20.87%
1222 BUB Bubble BUB $0.016762 LowVol -0.36% 5.25% 21.40%
1223 BEST BestChain BEST $0.001307 LowVol -0.70% 10.13% 12.24%
1224 MMXVI MMXVI MMXVI $0.002907 LowVol -0.37% -6.06%
1225 FFC FireFlyCoin FFC $0.000172 LowVol 56.57% 79.22% 111.14%
1226 FC Facecoin FC $0.001892 LowVol -0.33% -55.34% -46.27%
1227 IFC Infinitecoin IFC $0.000005 LowVol -52.43% -60.51% -62.28%
1228 AXIOM Axiom AXIOM $0.014921 LowVol -0.34% 0.92% 18.99%
1229 QBC Quebecoin QBC $0.001647 LowVol -0.36% 0.99% 18.99%
1230 SKULL Pirate Blocks SKULL $0.002089 LowVol -0.68% -2.89% -12.04%
1231 FLASH Flash FLASH $0.005232 LowVol -0.39% -0.71% 15.89%
1232 RUBIT RubleBit RUBIT $0.003585 LowVol -0.39% -1.67% 15.86%
1233 UNC UNCoin UNC $0.000097 LowVol -0.36% 0.99% 17.60%
1234 PRIMU Primulon PRIMU $0.000097 LowVol -50.19% -49.50% -40.51%
1235 DISK DarkLisk DISK $0.000678 LowVol -0.36% -29.31%
1236 HNC Huncoin HNC $0.001356 LowVol -0.39% 17.83% -19.73%
1237 BLAZR BlazerCoin BLAZR $0.001204 LowVol -1.22% 10.26% -1.44%
1238 SHA SHACoin SHA $0.000581 LowVol -0.34% 0.99% 23.83%
1239 10MT 10M Token 10MT $0.002100 LowVol -0.33% -37.38% -12.27%
1240 TURBO TurboCoin TURBO $0.000097 LowVol -0.39% 20.81%
1241 POKE PokeCoin POKE $0.000097 LowVol -0.39% -49.50% -41.08%
1242 UNRC UniversalRoya… UNRC $0.000602 LowVol -0.10% 36.67% -4.30%
1243 FUTC FutCoin FUTC $0.001550 LowVol -0.36% -22.44%
1244 TCR TheCreed TCR $0.000291 LowVol -0.39% -9.82%
1245 MONEY MoneyCoin MONEY $0.000097 LowVol -0.39% 0.99% 19.24%
1246 WSX WeAreSatoshi WSX $0.001647 LowVol -0.39% -2.89% 11.62%
1247 SFE SafeCoin SFE $0.000097 LowVol -0.36% 1.01% 20.77%
1248 ELTC2 eLTC ELTC2 $0.000303 LowVol -0.30% 105.32% 537.94%
1249 HALLO Halloween Coin HALLO $0.000194 LowVol 99.23% -31.30% 18.98%
1250 FAZZ Fazzcoin FAZZ $0.005726 LowVol -0.34% 7.29% 59.33%
1251 WINK Wink WINK $0.000194 LowVol -33.59% -20.68%
1252 PCN PeepCoin PCN $0.000001 LowVol -2.07% -25.54% -98.59%
1253 AIB Advanced Inte… AIB $0.004173 LowVol 0.45% 9.72% 32.62%
1254 PRN Protean PRN $0.000076 LowVol -0.40% 46.90% 635.18%
1255 FONZ Fonziecoin FONZ $0.000678 LowVol -0.36% 17.82%
1256 DBG Digital Bulli… DBG $0.005717 LowVol -0.39% -0.69% 18.99%
1257 FAP FAPcoin FAP $0.011918 LowVol -0.39% 1.75% -23.69%
1258 VOYA Voyacoin VOYA $1.74 LowVol -0.39% 0.95% -11.42%
1259 XVE The Vegan Ini… XVE $0.000484 LowVol -0.37% 26.24%
1260 TELL Tellurion TELL $0.000107 LowVol -0.42% -33.04% -42.41%
1261 AV AvatarCoin AV $0.031005 LowVol -0.39% 1.00% 22.86%
1262 IVZ InvisibleCoin IVZ $0.299782 LowVol -0.39% 7.32% 37.93%
1263 IRL IrishCoin IRL $0.002907 LowVol -0.36% -5.32% 2.74%
1264 ZSE ZSEcoin ZSE $0.010203 LowVol -0.38% -19.42% 13.69%
1265 OP Operand OP $0.000872 LowVol -0.39% 19.60%
1266 BITOK Bitok BITOK $0.000097 LowVol -0.34% 0.99% 20.33%
1267 9COIN 9COIN 9COIN $0.003101 LowVol -0.37% 11.44% 1.89%
1268 XAU Xaucoin XAU $0.023351 LowVol -0.39% 23.07%
1269 ACES Aces ACES $0.000310 LowVol -3.49% 61.52% 239.16%
1270 XDE2 XDE II XDE2 $2.90 LowVol -0.39% -4.97% 10.43%
1271 BCCS BitcoinCashSc… BCCS $0.004069 LowVol -0.39% 101.99% -57.29%
1272 MAGN Magnetcoin MAGN $0.465118 LowVol -0.39% -14.29% 18.47%
1273 TODAY TodayCoin TODAY $0.001066 LowVol -0.39% 1.00% 63.61%
1274 MAVRO Mavro MAVRO $0.012014 LowVol -0.37% -4.54%
1275 MBL MobileCash MBL $0.000291 LowVol -0.34% 0.99% -10.76%
1276 FBL Faceblock FBL $0.002081 LowVol -0.33% 9.93% -96.28%
1277 BGR Bongger BGR $0.000087 LowVol -0.67% -8.74% -15.78%
1278 CC CyberCoin CC $0.000097 LowVol -0.34%
1279 TRICK TrickyCoin TRICK $0.009592 LowVol -0.36% -24.17%
1280 EGG EggCoin EGG $0.036819 LowVol -0.37%
1281 FRWC FrankyWillCoin FRWC $0.003197 LowVol -0.34% -2.05% 12.19%
1282 CYC Cycling Coin CYC $0.000969 LowVol -0.39% 1.00% 7.21%
1283 ROYAL RoyalCoin ROYAL $0.002907 LowVol -0.34% -18.87%
1284 BET BetaCoin BET $0.002907 LowVol -0.36% 46.32% 15.15%
1285 BAC BitAlphaCoin BAC $0.003585 LowVol -0.39% 0.99%
1286 MONETA Moneta MONETA $0.000291 LowVol -0.34% -24.26% -6.23%
1287 OCOW OCOW OCOW $0.004845 LowVol -0.36%
1288 NBIT netBit NBIT $0.049124 LowVol -0.37% 0.99% 5.84%
1289 PSY Psilocybin PSY $0.017634 LowVol -0.37%
1290 GML GameLeagueCoin GML $0.008139 LowVol -0.36% 1.00%
1291 DUB Dubstep DUB $0.001938 LowVol -0.39% -8.18% 18.16%
1292 RICHX RichCoin RICHX $0.006395 LowVol -0.39% 7.58%
1293 OMC Omicron OMC $0.109778 LowVol -0.34% 26.35%
1294 GOLF Golfcoin GOLF $0.000097 LowVol -0.37% 1.00% 20.77%
1295 PDG PinkDog PDG $0.000097 LowVol -0.39% 1.00% -40.56%
1296 OPES Opescoin OPES $0.001938 LowVol -0.36% 8.27%
1297 CBD CBD Crystals CBD $0.001356 LowVol -0.39% 11.05%
1298 WEC Wowecoin WEC $0.102000 LowVol 0.00% -1.29% 0.00%
1299 NBE BitCentavo NBE $9e-07 LowVol -0.64% 3.72% -37.07%
1300 ELC Elacoin ELC $0.062309 LowVol -2.07% -9.49% -30.86%
1301 KARMA Karmacoin KARMA $0.000097 LowVol 0.92%
1302 VGC VegasCoin VGC $0.000198 LowVol 0.29%
1303 SYNC Sync SYNC $436.83 LowVol 34.11%
1304 SJCX Storjcoin X SJCX $0.335565 LowVol -1.92% 23.69% -47.46%
1305 SHELL ShellCoin SHELL $0.019911 LowVol -0.70%
1306 CME Cashme CME $0.000085 LowVol 4.46%
1307 PAYP PayPeer PAYP $0.000090 LowVol
1308 SOUL SoulCoin SOUL $0.000082 LowVol 0.36%
1309 XID International… XID $0.007393 LowVol 1.58%
1310 GAIN UGAIN GAIN $0.001065 LowVol
1311 SPORT SportsCoin SPORT $0.000857 LowVol -0.70% 16.99%
1312 LTH LAthaan LTH $0.000667 LowVol -0.79% 16.97%
1313 TEAM TeamUp TEAM $0.000166 LowVol
1314 AXF AxFunds AXF $0.029409 LowVol
1315 XSTC Safe Trade Coin XSTC $0.000096 LowVol 0.09% 17.92%
1316 TERA TeraCoin TERA $0.000086 LowVol
1317 UTA UtaCoin UTA $0.000876 LowVol 1.43% 53.64%
1318 AMIS AMIS AMIS $1174.93 LowVol
1319 BIXC BIXC BIXC $3.87 LowVol 0.54%
1320 TLE Tattoocoin (L… TLE $0.154040 LowVol
1321 TYC Tyrocoin TYC $0.010628 LowVol
1322 TOPAZ Topaz Coin TOPAZ $0.078419 LowVol 26.29%
1323 PI PiCoin PI $0.000953 LowVol -0.67%
1324 ETX Etherx ETX $0.853206 LowVol
1325 EXL Excelcoin EXL $0.000138 LowVol
1326 ASC AsicCoin ASC $0.000708
1327 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi