Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9749.72 trên tổng giá trị $162,874,191,203

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.18 trên tổng giá trị $45,807,058,833

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1621.63 trên tổng giá trị $27,285,242,324

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.261791 trên tổng giá trị $10,111,119,868

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.66 trên tổng giá trị $5,897,452,410

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PXC Phoenixcoin (PXC) đang có giá hiện tại $0.014613 trên tổng giá trị $909,413 đã biến động tăng 120.94% trong 1h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000381 trên tổng giá trị $153,046 đã biến động tăng 100.41% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 99.41% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 99.35% trong 1h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000194 trên tổng giá trị đã biến động tăng 99.23% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.015295 trên tổng giá trị đã biến động tăng 527.78% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000096 trên tổng giá trị $74,800 đã biến động tăng 324.89% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 246.21% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002838 trên tổng giá trị đã biến động tăng 243.00% trong 24h qua

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.015756 trên tổng giá trị $21,820 đã biến động tăng 213.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1581.88% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011283 trên tổng giá trị đã biến động tăng 1285.60% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.262189 trên tổng giá trị $526,375 đã biến động tăng 1049.08% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067412 trên tổng giá trị $303,353 đã biến động tăng 800.75% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 635.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,874,191,203 $9749.72 16,705,525 $5,391,240,000 -0.43% 1.35% 20.25%
2 ETH Ethereum ETH $45,807,058,833 $477.18 95,996,351 $1,370,670,000 -0.38% 0.94% 30.92%
3 BCH Bitcoin Cash BCH $27,285,242,324 $1621.63 16,825,813 $1,342,830,000 0.58% -4.97% 36.29%
4 XRP Ripple XRP $10,111,119,868 $0.261791 38,622,870,411 $243,047,000 2.85% 4.62% 9.99%
5 BTG Bitcoin Gold BTG $5,897,452,410 $353.66 16,675,486 $111,718,000 -1.32% -3.67% 51.13%
6 LTC Litecoin LTC $4,892,793,649 $90.56 54,025,633 $423,933,000 -0.65% 4.23% 27.01%
7 DASH Dash DASH $4,819,875,129 $624.77 7,714,627 $132,896,000 -0.68% -0.46% 34.05%
8 MIOTA IOTA MIOTA $3,242,600,028 $1.17 2,779,530,283 $215,163,000 8.23% 41.16% 25.18%
9 ETC Ethereum Classic ETC $2,801,030,946 $28.62 97,862,182 $885,326,000 9.88% 29.71% 57.46%
10 XMR Monero XMR $2,674,253,534 $173.56 15,408,148 $96,374,100 -1.79% 6.08% 26.25%
11 NEO NEO NEO $2,555,637,500 $39.32 65,000,000 $84,119,300 -0.12% -0.09% 8.76%
12 XEM NEM XEM $2,125,800,000 $0.236200 8,999,999,999 $22,000,600 -2.57% 9.12% 12.96%
13 EOS EOS EOS $1,410,650,052 $2.80 504,183,528 $129,769,000 0.68% 13.91% 41.50%
14 ADA Cardano ADA $1,296,153,888 $0.049992 25,927,070,538 $78,371,700 2.08% 32.74% 71.47%
15 QTUM Qtum QTUM $1,077,072,208 $14.62 73,692,824 $142,160,000 -0.32% -1.31% -0.04%
16 XLM Stellar Lumens XLM $1,017,737,917 $0.057454 17,713,991,866 $52,261,400 -2.27% 17.65% 51.52%
17 OMG OmiseGO OMG $953,059,066 $9.34 102,042,552 $56,379,300 -1.19% 7.81% 17.88%
18 ZEC Zcash ZEC $944,907,354 $348.05 2,714,869 $94,831,800 -0.45% 1.69% 16.71%
19 LSK Lisk LSK $924,746,915 $8.02 115,355,156 $29,255,600 0.56% 3.88% -17.92%
20 HSR Hshare HSR $840,526,729 $19.87 42,303,637 $64,292,600 0.17% -5.30% 9.05%
21 USDT Tether USDT $675,467,316 $1.00 674,967,839 $748,708,000 -0.06% -0.48% 0.08%
22 BCC BitConnect BCC $638,432,133 $298.60 2,138,092 $27,147,200 -0.42% 0.98% 2.03%
23 WAVES Waves WAVES $564,486,000 $5.64 100,000,000 $24,335,400 0.06% 0.42% 8.91%
24 STRAT Stratis STRAT $502,855,975 $5.10 98,639,053 $22,877,200 -2.77% 10.86% 48.39%
25 PPT Populous PPT $467,750,967 $11.34 41,252,246 $833,772 2.23% -2.18% 16.43%
26 BTS BitShares BTS $399,979,834 $0.153667 2,602,900,000 $29,639,500 1.23% 10.75% 18.26%
27 MONA MonaCoin MONA $366,042,447 $6.58 55,628,875 $56,820,900 -3.23% 42.89% 124.66%
28 DCR Decred DCR $357,338,115 $57.20 6,247,476 $10,609,400 -1.02% -11.90% 70.00%
29 ARK Ark ARK $355,736,729 $3.63 97,981,284 $11,868,400 -2.99% 5.33% 17.37%
30 ARDR Ardor ARDR $331,695,804 $0.332028 998,999,495 $4,383,960 -0.80% -0.96% 25.57%
31 KMD Komodo KMD $318,779,598 $3.08 103,630,080 $10,040,800 -1.67% 4.13% 29.18%
32 REP Augur REP $317,654,700 $28.88 11,000,000 $3,639,990 0.17% 4.76% 38.75%
33 BCN Bytecoin BCN $314,536,367 $0.001716 183,253,534,612 $4,659,370 -1.31% -0.65% 35.47%
34 STEEM Steem STEEM $291,977,118 $1.18 246,702,310 $4,641,260 -2.22% 7.79% 30.90%
35 GNT Golem GNT $290,452,434 $0.348669 833,032,000 $13,251,100 1.78% 23.64% 61.68%
36 POWR Power Ledger POWR $242,310,354 $0.691614 350,354,900 $45,643,700 -4.39% -9.20% 23.97%
37 PAY TenX PAY $242,234,416 $2.31 104,661,310 $6,791,190 -0.61% 0.80% 18.26%
38 RDN Raiden Networ… RDN $233,622,500 $4.67 50,000,000 $18,685,100 1.45% -12.72% 75.25%
39 XUC Exchange Union XUC $221,837,801 $8.95 24,798,538 $2,817,760 -1.94% 9.42% 199.30%
40 VTC Vertcoin VTC $221,490,078 $5.33 41,592,350 $9,992,760 0.21% -3.37% 30.89%
41 MAID MaidSafeCoin MAID $221,248,801 $0.488891 452,552,412 $2,168,660 -0.58% 5.52% 26.67%
42 DOGE Dogecoin DOGE $219,194,513 $0.001955 112,102,753,173 $5,706,390 -1.69% -1.57% 41.38%
43 PIVX PIVX PIVX $216,977,575 $3.94 55,011,390 $2,755,190 1.76% 9.16% 35.41%
44 SALT SALT SALT $212,857,049 $4.32 49,241,347 $6,270,520 -0.05% -3.37% 18.21%
45 VERI Veritaseum VERI $210,966,034 $104.13 2,026,045 $906,491 0.62% 8.98% 5.66%
46 DGD DigixDAO DGD $207,728,000 $103.86 2,000,000 $14,431,100 -0.91% 12.16% 45.76%
47 FCT Factom FCT $205,241,422 $23.47 8,745,102 $4,289,870 -0.41% 4.10% 23.26%
48 SC Siacoin SC $203,446,199 $0.006524 31,186,519,995 $4,398,400 1.43% 12.73% 52.14%
49 NXT Nxt NXT $199,205,583 $0.199405 998,999,942 $55,798,100 -4.04% 8.01% 103.03%
50 BNB Binance Coin BNB $189,494,973 $1.91 99,014,000 $23,032,300 -0.88% 0.94% 18.75%
51 GAS Gas GAS $188,413,488 $21.92 8,597,035 $1,404,690 -1.40% -3.39% -1.18%
52 BAT Basic Attenti… BAT $187,381,000 $0.187381 1,000,000,000 $4,249,120 0.60% 3.53% 17.82%
53 BTCD BitcoinDark BTCD $177,746,984 $137.91 1,288,862 $198,407 -0.28% -1.98% 25.01%
54 GBYTE Byteball Bytes GBYTE $175,761,713 $272.40 645,222 $1,255,060 -2.90% -1.79% 15.31%
55 SYS Syscoin SYS $175,243,518 $0.331169 529,166,432 $19,501,600 0.62% 2.14% 63.84%
56 KNC Kyber Network KNC $166,041,524 $1.24 134,132,697 $6,894,080 -0.93% -4.87% 13.11%
57 WTC Walton WTC $159,148,407 $6.39 24,898,178 $32,955,600 -3.54% 24.07% 30.23%
58 ICN Iconomi ICN $152,063,421 $1.52 99,788,314 $1,323,570 -0.83% -7.04% 25.21%
59 GAME GameCredits GAME $136,938,536 $2.13 64,355,352 $2,540,760 -0.83% -1.59% 11.38%
60 ETP Metaverse ETP ETP $135,413,393 $3.71 36,483,833 $5,415,160 -0.76% -2.00% 15.83%
61 XZC ZCoin XZC $132,549,986 $37.51 3,533,733 $8,488,210 0.63% 7.41% 49.80%
62 SNT Status SNT $132,535,694 $0.038189 3,470,483,788 $7,353,090 -2.42% 2.85% 17.17%
63 TRX TRON TRX $132,337,962 $0.002013 65,748,192,475 $6,226,150 -2.14% -6.09% -4.87%
64 BTM Bytom BTM $132,318,207 $0.134061 987,000,000 $2,137,680 0.37% 28.39% 16.96%
65 AE Aeternity AE $129,134,819 $0.554178 233,020,472 $1,386,830 -0.40% -2.61% -0.60%
66 GNO Gnosis GNO $128,984,079 $116.77 1,104,590 $3,623,670 -4.56% 8.18% 67.82%
67 ETHOS Ethos ETHOS $126,155,748 $1.69 74,526,219 $1,769,260 1.00% -1.27% -10.52%
68 BLOCK Blocknet BLOCK $122,399,093 $24.96 4,903,456 $331,607 -0.31% 4.83% 13.35%
69 CVC Civic CVC $121,643,764 $0.354957 342,700,000 $2,764,550 0.20% 1.81% 13.04%
70 GXS GXShares GXS $118,967,337 $2.94 40,510,000 $9,554,240 -0.83% -2.51% 27.14%
71 ZRX 0x ZRX $116,749,500 $0.233499 500,000,000 $3,465,260 0.78% 2.29% 17.27%
72 PURA Pura PURA $113,700,815 $0.661488 171,886,436 $288,054 0.99% -6.05% -6.58%
73 DGB DigiByte DGB $111,016,607 $0.011723 9,469,578,788 $5,688,900 1.62% 8.16% 34.39%
74 MTL Metal MTL $108,252,906 $5.61 19,300,994 $9,632,600 -2.58% 8.36% 21.51%
75 BNT Bancor BNT $107,631,001 $2.64 40,772,871 $4,413,040 -1.07% -1.40% 23.22%
76 FUN FunFair FUN $101,696,501 $0.023929 4,249,873,622 $1,183,410 1.36% 3.57% 31.37%
77 EMC2 Einsteinium EMC2 $101,369,293 $0.469198 216,048,008 $36,853,800 5.88% -11.42% 230.99%
78 CNX Cryptonex CNX $95,396,300 $2.12 44,984,462 $127,024 -0.39% 1.35% 61.61%
79 SNGLS SingularDTV SNGLS $93,555,600 $0.155926 600,000,000 $1,791,300 -0.77% -2.48% 19.71%
80 XVG Verge XVG $93,182,414 $0.006508 14,318,925,811 $4,285,520 -0.51% -4.46% 13.27%
81 QSP Quantstamp QSP $89,318,570 $0.144689 617,314,171 $21,593,000 -0.22% -12.71% 113.09%
82 LKK Lykke LKK $88,723,011 $0.337273 263,059,928 $270,833 -0.14% -1.54% -4.66%
83 STORJ Storj STORJ $79,581,217 $0.754942 105,413,683 $9,193,480 -0.34% 2.42% 12.02%
84 PART Particl PART $79,143,366 $10.16 7,786,559 $667,447 1.77% 5.19% 20.33%
85 ZEN ZenCash ZEN $78,512,221 $31.97 2,455,648 $1,831,440 -0.89% 3.75% 50.11%
86 NXS Nexus NXS $76,230,039 $1.41 54,034,732 $950,088 -0.13% -1.23% 38.68%
87 BAY BitBay BAY $74,518,402 $0.073937 1,007,868,934 $6,894,960 -1.68% -16.00% 59.04%
88 ANT Aragon ANT $74,418,047 $2.29 32,513,859 $1,452,570 -1.64% 9.39% 42.73%
89 EDG Edgeless EDG $73,442,258 $0.895132 82,046,288 $3,344,040 -0.70% -2.73% 37.76%
90 NAV NAV Coin NAV $72,209,187 $1.16 62,090,327 $5,898,630 -0.43% -7.38% 42.42%
91 ADX AdEx ADX $71,786,934 $1.25 57,509,601 $4,472,040 0.21% 2.30% 25.88%
92 RCN Ripio Credit … RCN $71,546,412 $0.147475 485,142,647 $13,626,200 2.28% -5.00% 46.12%
93 SAN Santiment Net… SAN $70,938,647 $1.17 60,502,560 $10,207,100 -0.59% -9.44% 113.13%
94 SUB Substratum SUB $70,238,700 $0.310665 226,091,449 $4,093,940 0.22% -6.05% 126.31%
95 ATM ATMChain ATM $69,677,335 $0.021017 3,315,252,992 $44,844 13.80% -0.84% -7.85%
96 MCO Monaco MCO $69,318,062 $7.04 9,844,875 $5,228,330 0.51% 9.92% 28.59%
97 XCP Counterparty XCP $68,876,349 $26.31 2,617,479 $1,265,590 1.69% 28.16% 86.37%
98 DATA Streamr DATAcoin DATA $68,586,272 $0.101286 677,154,514 $4,018,780 -0.23% 10.62% 39.38%
99 ACT Achain ACT $68,468,700 $0.228229 300,000,000 $671,389 -0.76% -0.80% 72.34%
100 VEN VeChain VEN $67,646,252 $0.244067 277,162,633 $2,391,860 -3.54% 0.05% -5.50%
101 LINK ChainLink LINK $65,031,400 $0.185804 350,000,000 $4,715,750 -1.45% 1.93% 15.36%
102 MGO MobileGo MGO $64,036,782 $0.653244 98,028,887 $421,894 0.35% -13.86% 27.83%
103 POT PotCoin POT $63,145,542 $0.288628 218,778,296 $3,557,880 -3.27% -4.80% 107.32%
104 UBQ Ubiq UBQ $62,614,812 $1.60 39,036,179 $598,528 2.18% 2.60% 24.52%
105 LRC Loopring LRC $61,644,042 $0.215410 286,170,756 $3,776,150 -0.46% 4.84% 12.71%
106 IOC I/O Coin IOC $59,670,217 $3.64 16,383,240 $364,982 -0.69% 3.09% 22.71%
107 QRL Quantum Resis… QRL $59,336,160 $1.14 52,000,000 $797,733 -2.70% -4.11% 65.28%
108 PPP PayPie PPP $58,417,013 $0.708085 82,500,000 $352,365 1.57% -10.71% 16.15%
109 SKY Skycoin SKY $57,443,087 $9.68 5,933,198 $222,585 2.13% 10.86% 116.06%
110 FAIR FairCoin FAIR $56,718,455 $1.07 53,193,831 $126,265 -0.21% 7.31% 8.00%
111 MNX MinexCoin MNX $54,012,900 $18.00 3,000,000 $304,343 -0.68% 25.70% 55.22%
112 OTN Open Trading … OTN $53,274,448 $20.67 2,577,480 $1,644,700 0.51% -13.29% -22.59%
113 PPC Peercoin PPC $52,375,708 $2.14 24,467,884 $2,086,070 -0.28% 10.95% 37.62%
114 CFI Cofound.it CFI $51,384,450 $0.158106 325,000,000 $22,940,200 4.43% 45.52% 75.15%
115 WINGS Wings WINGS $51,383,139 $0.572780 89,708,333 $837,468 -1.17% 0.13% 22.02%
116 XAS Asch XAS $49,610,781 $0.547122 90,675,902 $611,538 3.57% -0.68% -6.14%
117 FTC Feathercoin FTC $49,462,831 $0.270076 183,144,120 $990,328 1.73% 7.40% 10.55%
118 RLC iExec RLC RLC $49,328,552 $0.623853 79,070,793 $776,215 0.52% -2.51% 14.72%
119 DCT DECENT DCT $47,550,945 $0.926809 51,306,089 $778,029 0.09% -2.54% 64.00%
120 KCS KuCoin Shares KCS $46,748,890 $0.513481 91,043,076 $1,184,250 -1.30% -9.66% -18.68%
121 MLN Melon MLN $46,384,629 $77.39 599,400 $539,933 -0.50% -1.88% 17.54%
122 KIN Kin KIN $45,644,854 $0.000060 756,097,560,976 $35,550 -0.99% -8.25% -17.72%
123 AEON Aeon AEON $45,428,791 $3.10 14,651,140 $224,970 -1.88% 0.30% 23.67%
124 GRID Grid+ GRID $44,482,017 $1.13 39,236,491 $138,480 -1.23% -9.05% 31.30%
125 RHOC RChain RHOC $43,890,796 $0.241207 181,963,195 $55,154 6.73% 3.14% 47.16%
126 REQ Request Network REQ $43,427,161 $0.068282 636,000,000 $3,532,210 -3.45% 3.63% 37.43%
127 GRS Groestlcoin GRS $42,942,945 $0.623349 68,890,694 $2,700,510 -2.56% 1.07% 6.77%
128 VIA Viacoin VIA $40,774,305 $1.78 22,906,012 $519,348 -2.22% 3.11% 20.66%
129 TIPS FedoraCoin TIPS $40,145,188 $0.000091 443,168,182,458 $820 0.41% 31.35% 228.77%
130 MANA Decentraland MANA $40,074,034 $0.017625 2,273,755,650 $1,483,400 -0.50% 10.90% 36.26%
131 EMC Emercoin EMC $39,958,832 $0.974925 40,986,570 $359,564 -1.33% 7.23% 28.72%
132 CTR Centra CTR $39,946,600 $0.587450 68,000,000 $1,486,010 -0.25% 12.43% 5.47%
133 BTX Bitcore BTX $39,823,354 $33.31 1,195,602 $4,741,830 2.25% -7.46% 23.59%
134 MOD Modum MOD $39,679,162 $2.28 17,366,200 $5,560,170 -0.08% 15.98% 17.18%
135 SNM SONM SNM $39,363,614 $0.109465 359,600,000 $1,388,130 -0.27% 4.40% 24.82%
136 TRST WeTrust TRST $38,576,998 $0.418644 92,147,500 $749,086 0.01% -0.37% 51.21%
137 PLR Pillar PLR $37,870,256 $0.166547 227,384,800 $271,510 0.57% -1.14% 1.35%
138 TKN TokenCard TKN $37,696,664 $1.59 23,644,056 $514,136 0.06% 5.80% 32.99%
139 TNT Tierion TNT $37,498,426 $0.088751 422,513,667 $11,631,600 -0.79% -7.17% 82.15%
140 1ST FirstBlood 1ST $37,420,237 $0.437365 85,558,371 $3,536,180 -2.72% 2.31% 27.79%
141 NEBL Neblio NEBL $37,106,081 $2.95 12,585,500 $305,157 -1.78% -7.33% -3.45%
142 TRIG Triggers TRIG $36,775,334 $1.15 32,105,578 $20,360,700 3.40% -20.82% 96.72%
143 RISE Rise RISE $36,563,082 $0.323169 113,139,200 $1,197,260 -0.64% 3.35% 27.45%
144 R Revain R $36,158,471 $0.196034 184,450,000 $15,513 -0.74% -8.15% 23.90%
145 RDD ReddCoin RDD $36,112,560 $0.001259 28,677,604,528 $627,785 5.29% 2.00% 19.97%
146 CLOAK CloakCoin CLOAK $35,885,583 $7.00 5,124,257 $342,322 -0.74% -0.76% 14.30%
147 AST AirSwap AST $35,430,750 $0.236205 150,000,000 $3,279,070 -0.79% 0.31% 15.88%
148 ENG Enigma ENG $35,403,346 $0.473078 74,836,171 $797,590 -1.49% -2.64% 24.29%
149 MDA Moeda Loyalty… MDA $35,135,513 $1.79 19,628,888 $1,990,310 -2.16% -9.69% 14.39%
150 COB Cobinhood COB $34,672,168 $0.135617 255,662,404 $312,449 -1.96% 14.10% 99.80%
151 NLG Gulden NLG $34,049,404 $0.095378 356,995,445 $205,886 2.51% 3.19% 7.73%
152 OK OKCash OK $33,965,451 $0.463121 73,340,339 $10,113,600 -0.73% 16.58% 7.60%
153 LBC LBRY Credits LBC $33,957,860 $0.299992 113,195,885 $4,106,290 -2.59% 23.96% 60.70%
154 TAAS TaaS TAAS $33,683,387 $4.13 8,146,001 $572,494 -1.28% -6.17% -5.33%
155 AMB Ambrosus AMB $33,217,174 $0.229732 144,590,975 $4,153,940 5.32% 23.00% 18.42%
156 ZSC Zeusshield ZSC $33,131,244 $0.028755 1,152,170,665 $1,139,150 -8.43% -14.44% -34.49%
157 BDL Bitdeal BDL $32,815,382 $0.186893 175,583,793 $129,342 -4.44% -6.39% -3.04%
158 NLC2 NoLimitCoin NLC2 $32,535,286 $0.159116 204,475,266 $104,092 0.44% -0.83% -4.93%
159 ATB ATBCoin ATB $31,141,201 $0.793241 39,258,184 $2,721,330 7.96% 0.61% 4.99%
160 CND Cindicator CND $30,695,914 $0.021229 1,445,976,590 $386,149 2.18% 11.74% 37.42%
161 GVT Genesis Vision GVT $29,765,203 $7.99 3,726,781 $12,764,600 2.10% 34.08% 248.61%
162 NMC Namecoin NMC $28,704,444 $1.95 14,736,400 $727,657 -0.87% 11.65% 29.45%
163 XEL Elastic XEL $28,332,228 $0.323326 87,627,435 $2,149,280 0.65% 7.83% 30.55%
164 LEO LEOcoin LEO $28,073,065 $0.298980 93,896,130 $1,131,590 -0.25% -2.46% 3.43%
165 DNT district0x DNT $27,792,360 $0.046321 600,000,000 $2,831,350 0.91% 5.10% 4.38%
166 ION ION ION $26,790,044 $1.50 17,919,402 $870,507 -1.11% 3.81% 22.04%
167 AGRS Agoras Tokens AGRS $26,142,060 $0.622430 42,000,000 $2,406,950 0.35% 8.37% 64.90%
168 DICE Etheroll DICE $26,090,146 $3.73 7,001,623 $117,812 3.06% 26.28% 35.26%
169 XAUR Xaurum XAUR $25,738,909 $0.202496 127,108,232 $213,126 -1.31% -3.06% 19.79%
170 ICOS ICOS ICOS $25,462,181 $44.36 573,994 $25,354 -0.94% -9.41% -5.41%
171 BLK BlackCoin BLK $25,328,274 $0.331025 76,514,687 $1,589,430 -0.65% -1.36% 18.90%
172 EDO Eidoo EDO $25,245,595 $2.36 10,708,403 $1,887,900 0.55% -0.02% 1.30%
173 DMD Diamond DMD $25,090,728 $9.91 2,532,396 $56,277 0.15% 0.51% 1.56%
174 CRW Crown CRW $25,090,208 $1.55 16,191,932 $345,550 -2.42% -7.90% 24.45%
175 SIB SIBCoin SIB $24,988,187 $1.57 15,901,053 $104,005 0.32% -1.26% 20.44%
176 RPX Red Pulse RPX $24,500,671 $0.045092 543,348,500 $991,745 1.51% -8.01% 4.34%
177 STX Stox STX $24,375,921 $0.568935 42,844,826 $1,996,450 -0.72% -3.44% 12.14%
178 DCN Dentacoin DCN $24,198,900 $0.000074 325,190,215,376 $10,760 3.64% 0.14% 0.33%
179 EVX Everex EVX $24,181,410 $1.47 16,500,000 $2,613,150 3.10% 3.54% -10.25%
180 SHIFT Shift SHIFT $24,016,027 $2.10 11,446,996 $1,052,560 -1.55% -6.36% 55.11%
181 UKG Unikoin Gold UKG $23,930,174 $0.180178 132,814,073 $215,921 -0.04% -6.21% 48.41%
182 JINN Jinn JINN $23,901,161 $407.15 58,703 $5,700 -5.27% 2.00% 90.61%
183 XRB RaiBlocks XRB $23,816,799 $0.178740 133,248,290 $314,160 -0.02% -0.19% 20.53%
184 VIB Viberate VIB $23,785,253 $0.148055 160,651,468 $2,735,590 -3.27% -0.95% 21.54%
185 SAFEX Safe Exchange… SAFEX $22,885,089 $0.010657 2,147,483,647 $1,390,620 -0.97% 2.40% 20.76%
186 RBY Rubycoin RBY $21,823,730 $0.872022 25,026,582 $279,721 -0.74% -4.07% 15.45%
187 ECN E-coin ECN $21,763,890 $4.77 4,559,344 $2,376 -0.51% 94.92% 104.33%
188 CDT CoinDash CDT $21,562,658 $0.038460 560,650,080 $936,569 -1.88% -6.17% 19.29%
189 FUEL Etherparty FUEL $21,528,809 $0.044922 479,249,753 $552,825 1.14% -10.04% 70.41%
190 DLT Agrello DLT $21,234,116 $0.246969 85,978,873 $1,932,990 -1.43% -7.32% 51.19%
191 AMP Synereo AMP $21,164,552 $0.257300 82,256,324 $1,522,470 -1.25% -9.71% 45.21%
192 CLAM Clams CLAM $20,997,810 $7.68 2,733,221 $518,908 0.56% 4.46% 34.09%
193 DPY Delphy DPY $20,872,720 $0.770685 27,083,335 $31,707 -4.15% -8.73% 7.38%
194 PEPECASH Pepe Cash PEPECASH $20,480,975 $0.029180 701,884,009 $30,272 8.28% 3.26% 12.52%
195 TOA ToaCoin TOA $20,403,003 $0.011750 1,736,455,312 $28,171 -0.99% -1.01% 13.96%
196 GRC GridCoin GRC $20,400,008 $0.052266 390,312,753 $151,172 -1.22% 0.68% 33.54%
197 MER Mercury MER $20,312,600 $0.203126 100,000,000 $2,078,350 0.73% 1.26% 13.01%
198 ENJ Enjin Coin ENJ $20,221,118 $0.026741 756,192,535 $828,557 4.82% 8.92% 15.83%
199 VOX Voxels VOX $20,165,691 $0.096027 210,000,000 $13,659,400 -1.08% -20.48% 135.68%
200 MSP Mothership MSP $19,845,560 $0.141754 140,000,000 $138,452 -1.77% 0.01% 20.05%
201 DRT DomRaider DRT $19,844,293 $0.033549 591,500,000 $246,587 -0.28% -0.32% 7.84%
202 MCAP MCAP MCAP $19,754,500 $0.515842 38,295,641 $1,427,200 -0.74% 24.73% 34.04%
203 NMR Numeraire NMR $19,556,779 $15.07 1,297,574 $198,838 -4.12% -5.10% 28.09%
204 HMQ Humaniq HMQ $19,217,376 $0.117998 162,861,876 $3,825,740 0.49% 7.97% 23.15%
205 XRL Rialto XRL $19,095,250 $0.224650 85,000,000 $64,911 3.35% -2.28% 26.62%
206 AVT Aventus AVT $18,637,500 $3.11 6,000,000 $1,157,530 2.62% 6.70% 30.95%
207 POE Po.et POE $18,614,275 $0.008632 2,156,389,197 $1,020,150 0.00% 11.84% 11.84%
208 SMART SmartCash SMART $18,586,751 $0.050614 367,224,036 $102,490 1.51% 7.23% -1.04%
209 CSNO BitDice CSNO $18,257,470 $0.260821 70,000,000 $69,754 -0.38% 0.37% 0.39%
210 MUE MonetaryUnit MUE $18,166,335 $0.152895 118,815,757 $647,413 -2.26% 1.45% 32.87%
211 PPY Peerplays PPY $17,819,183 $4.66 3,821,087 $5,963 -0.36% -4.09% -0.83%
212 TCC The ChampCoin TCC $17,769,593 $0.107743 164,925,727 $444,740 -0.45% 2.03% 18.73%
213 SOAR Soarcoin SOAR $17,641,850 $0.024758 712,571,710 $12,046 -0.40% 2.27% 6.35%
214 TIME Chronobank TIME $17,578,204 $24.75 710,113 $1,010,530 0.06% -1.10% 6.03%
215 TIX Blocktix TIX $17,541,440 $0.438536 40,000,000 $1,949,380 -0.80% -10.39% 179.91%
216 TGT Target Coin TGT $17,343,558 $0.018210 952,429,892 $748 -0.38% 2.37% -45.19%
217 VRC VeriCoin VRC $17,342,213 $0.568918 30,482,799 $320,578 -1.13% -0.32% 15.32%
218 EXP Expanse EXP $17,302,437 $2.19 7,906,397 $423,672 0.04% 4.15% 24.70%
219 XDN DigitalNote XDN $16,975,925 $0.002465 6,885,695,758 $5,022,920 -0.45% 1.89% 18.99%
220 SLS SaluS SLS $16,965,372 $16.88 1,005,058 $118,258 -0.44% 1.45% 21.63%
221 SLR SolarCoin SLR $16,860,112 $0.452683 37,244,853 $331,755 -1.31% 0.36% -42.47%
222 OMNI Omni OMNI $16,705,437 $29.82 560,185 $122,702 -0.75% 3.73% 28.16%
223 UNO Unobtanium UNO $16,606,572 $83.94 197,847 $16,470 1.54% -1.76% 45.52%
224 GUP Matchpool GUP $16,494,750 $0.219930 75,000,000 $854,018 -0.16% -2.21% 17.64%
225 GOLOS Golos GOLOS $16,488,792 $0.132420 124,518,891 $94,186 -2.36% 7.37% 24.89%
226 BCPT BlockMason Cr… BCPT $16,478,165 $0.364834 45,166,200 $1,697,830 -7.77% -8.45% 72.40%
227 BQ bitqy BQ $15,776,476 $0.006430 2,453,668,579 $14,648 -0.15% -23.56% 70.93%
228 BSD BitSend BSD $15,358,891 $0.887415 17,307,450 $280,233 -1.00% -2.35% -4.50%
229 PLBT Polybius PLBT $15,320,419 $4.01 3,820,954 $293,950 -0.27% 6.78% 28.00%
230 LMC LoMoCoin LMC $15,307,461 $0.069385 220,617,239 $2,281,580 6.74% 16.89% 46.61%
231 XWC WhiteCoin XWC $15,265,476 $0.061427 248,515,319 $140,409 -0.92% -6.58% 12.45%
232 DBIX DubaiCoin DBIX $15,252,894 $9.69 1,574,548 $344,035 15.05% 21.66% 1.21%
233 PRG Paragon PRG $15,094,339 $0.232447 64,936,693 $141,133 -2.10% -9.48% -27.47%
234 PAYX Paypex PAYX $15,071,351 $0.220405 68,380,258 $14,090 -0.33% -9.01% 2.15%
235 BTDX Bitcloud BTDX $14,957,378 $0.966915 15,469,176 $55,658 -0.39% -6.75% 11.44%
236 ALIS ALIS ALIS $14,855,994 $0.385483 38,538,648 $86,985 -1.26% -0.53% -3.74%
237 RADS Radium RADS $14,837,055 $4.37 3,397,073 $208,634 -1.87% 5.14% 21.99%
238 BURST Burst BURST $14,826,897 $0.008236 1,800,339,818 $889,932 -0.88% 12.37% 38.32%
239 DTB Databits DTB $14,562,260 $0.640161 22,747,809 $217,558 -3.04% -3.44% 54.67%
240 BMC Blackmoon Crypto BMC $14,368,590 $0.478168 30,049,251 $976,558 -0.44% -1.51% 5.11%
241 CRDNC Credence Coin CRDNC $14,161,900 $4.24 3,341,710 $719,342 4.99% -9.28% -0.88%
242 PTOY Patientory PTOY $14,150,920 $0.202156 70,000,000 $1,113,540 -1.21% 0.01% 21.01%
243 NXC Nexium NXC $14,033,527 $0.210962 66,521,586 $132,308 1.53% 5.03% 30.58%
244 ADT adToken ADT $13,809,960 $0.023017 600,000,000 $99,073 -0.73% 4.14% 23.20%
245 LUN Lunyr LUN $13,655,153 $5.94 2,297,853 $304,846 -1.99% -1.05% 29.51%
246 TX TransferCoin TX $13,607,714 $2.19 6,219,674 $3,281,060 -5.22% 22.04% 14.37%
247 MTH Monetha MTH $13,594,929 $0.062689 216,863,420 $654,664 -0.86% -6.36% 1.60%
248 NET Nimiq NET $13,279,875 $1.26 10,500,000 $232,384 -0.69% 0.94% 5.60%
249 OBITS OBITS OBITS $13,251,942 $0.839267 15,789,900 $24,521 2.30% 8.64% 32.57%
250 HVN Hive HVN $13,124,287 $0.034998 375,000,000 $181,063 -4.81% 6.67% 62.74%
251 SWT Swarm City SWT $12,973,146 $1.65 7,882,865 $507,701 -1.46% -1.18% -5.20%
252 ENRG Energycoin ENRG $12,941,058 $0.106580 121,421,078 $54,710 -0.47% -0.58% 2.20%
253 HST Decision Token HST $12,795,026 $0.410323 31,182,814 $307,884 -4.07% -5.17% 194.02%
254 NEOS NeosCoin NEOS $12,720,323 $3.55 3,586,321 $191,541 0.31% -3.41% 17.73%
255 FLO FlorinCoin FLO $12,694,012 $0.090593 140,120,719 $297,135 -0.94% 3.02% 30.52%
256 WGR Wagerr WGR $12,682,522 $0.069303 183,000,000 $56,419 -0.63% -5.08% 20.56%
257 MYST Mysterium MYST $12,427,212 $0.639621 19,429,024 $698,617 -6.74% -0.60% 20.08%
258 XVC Vcash XVC $12,421,968 $0.808946 15,355,744 $234,993 -0.70% -3.86% 12.72%
259 NVC Novacoin NVC $12,380,287 $6.48 1,910,128 $600,606 0.68% 10.60% 48.92%
260 WCT Waves Communi… WCT $12,241,925 $1.23 9,974,924 $23,217 -1.50% 0.13% 9.72%
261 CSC CasinoCoin CSC $11,875,732 $0.307652 38,601,187 $5,528 -0.36% -28.35% 44.06%
262 BITCNY bitCNY BITCNY $11,802,256 $0.147540 79,993,600 $2,076,790 0.02% 0.27% 10.16%
263 ODN Obsidian ODN $11,691,602 $0.479164 24,400,000 $128,703 4.04% -2.83% 90.50%
264 SPHR Sphere SPHR $11,534,112 $3.74 3,082,940 $82,037 -1.33% -2.21% 27.25%
265 PZM PRIZM PZM $11,457,945 $1.04 10,996,847 $13,139 -0.29% -7.92% 2.79%
266 SNC SunContract SNC $11,417,581 $0.106001 107,712,011 $490,873 2.23% -10.22% 112.61%
267 CVCOIN CVCoin CVCOIN $11,395,908 $1.16 9,837,033 $3,754 7.76% 9.46% 36.63%
268 NVST NVO NVST $11,391,465 $0.759431 15,000,000 $4,263 -0.78% 46.28% 174.88%
269 IXT iXledger IXT $11,368,119 $0.317733 35,778,844 $80,483 -3.27% 2.88% 40.89%
270 ART Maecenas ART $11,233,765 $0.372594 30,150,150 $14,982 -0.37% -19.40% 6.15%
271 BCAP BCAP BCAP $11,209,500 $1.12 10,000,000 $17,743 -0.30% -24.90% -9.32%
272 PASC Pascal Coin PASC $11,051,515 $0.712151 15,518,500 $139,944 -0.43% 5.18% 12.23%
273 AIR AirToken AIR $10,949,715 $0.010428 1,050,000,000 $91,311 1.79% -9.31% 33.10%
274 FLIXX Flixxo FLIXX $10,940,799 $0.158593 68,986,645 $229,642 7.32% 35.09%
275 QAU Quantum QAU $10,861,136 $0.138392 78,480,955 $24,045 0.28% -1.94% 27.18%
276 PST Primas PST $10,712,115 $0.209221 51,200,000 $20,739 0.45% -3.73% -10.04%
277 GAM Gambit GAM $10,447,594 $8.72 1,198,088 $57,528 -0.36% 6.88% 24.80%
278 YOYOW YOYOW YOYOW $10,419,903 $0.061976 168,127,224 $734,214 -2.02% 6.00% 0.78%
279 OAX OAX OAX $10,396,345 $0.415700 25,009,250 $1,700,570 0.73% 5.11% 22.41%
280 ONX Onix ONX $10,294,109 $0.375248 27,432,814 $192,180 0.50% 2.67% 29.83%
281 IFT InvestFeed IFT $10,157,579 $0.053075 191,381,257 $66,276 -1.14% -3.35% -7.64%
282 CREDO Credo CREDO $9,883,204 $0.017973 549,891,703 $6,401 20.24% 5.74% 18.59%
283 HEAT HEAT HEAT $9,862,815 $0.323632 30,475,400 $21,725 1.13% 59.47% 75.98%
284 INCNT Incent INCNT $9,765,004 $0.212206 46,016,625 $114,622 -0.35% -0.92% 12.30%
285 MTNC Masternodecoin MTNC $9,661,226 $0.197852 48,830,571 $14,799 -0.19% 11.19% 34.70%
286 BITB BitBean BITB $9,321,702 $0.004165 2,238,152,000 $198,173 0.45% 5.69% 17.09%
287 RIC Riecoin RIC $9,209,892 $0.234308 39,306,775 $4,893,590 -4.68% 47.67% 276.76%
288 PINK PinkCoin PINK $9,163,675 $0.024768 369,981,900 $194,381 -1.25% 5.49% 19.83%
289 KORE Kore KORE $9,118,630 $4.51 2,022,084 $1,090,310 -4.40% 9.93% 50.83%
290 RVT Rivetz RVT $8,970,071 $0.341789 26,244,468 $20,493 -0.46% 9.71% 11.46%
291 XBC Bitcoin Plus XBC $8,966,811 $86.88 103,207 $134,011 0.60% 0.31% 3.29%
292 BET DAO.Casino BET $8,953,790 $0.053529 167,270,821 $40,867 3.22% -5.81% -8.66%
293 LA LAToken LA $8,802,311 $0.218295 40,323,010 $56,441 14.19% 28.97% 76.40%
294 XBY XTRABYTES XBY $8,736,611 $0.020318 430,000,000 $47,624 -2.84% -4.29% 14.01%
295 MUSIC Musicoin MUSIC $8,724,659 $0.018608 468,873,592 $770,238 0.25% 16.46% 48.86%
296 XSPEC Spectrecoin XSPEC $8,661,656 $0.416721 20,785,264 $36,890 0.41% 0.74% 3.51%
297 XST Stealthcoin XST $8,420,723 $0.306498 27,473,991 $126,805 -1.74% -7.73% 20.09%
298 KICK KickCoin KICK $8,391,427 $0.026130 321,137,782 $940,040 0.62% -15.77% -18.65%
299 CAT BlockCAT CAT $8,372,947 $1.14 7,360,121 $57,132 -4.07% -13.13% -0.19%
300 DENT Dent DENT $8,252,000 $0.000777 10,614,760,961 $28,655 11.73% 3.38% 59.43%
301 CAG Change CAG $8,234,008 $0.259964 31,673,646 $195,635 2.31% -4.11% -2.73%
302 BCY Bitcrystals BCY $8,043,114 $0.346298 23,225,989 $199,037 -0.05% -5.09% 20.89%
303 FLDC FoldingCoin FLDC $7,908,490 $0.015073 524,682,737 $994,769 1.18% 14.61% 56.01%
304 HTML5 HTMLCOIN HTML5 $7,879,027 $0.000194 40,659,020,000 $6,066 -0.34% 8.36% -32.98%
305 PIX Lampix PIX $7,805,972 $0.068883 113,322,017 $25,568 -9.16% -9.79% 16.18%
306 CURE Curecoin CURE $7,648,194 $0.321264 23,806,571 $90,455 0.30% -1.60% 14.58%
307 FRD Farad FRD $7,643,600 $0.047773 160,000,000 $35,936 -10.39% -34.94% -29.46%
308 MOON Mooncoin MOON $7,587,566 $0.000034 222,880,516,635 $12,389 -1.76% -22.70% -34.50%
309 SEQ Sequence SEQ $7,292,742 $0.161421 45,178,400 $56,041 -0.38% 4.33% 18.07%
310 KRB Karbowanec KRB $7,251,906 $1.50 4,834,572 $184,539 -1.41% -11.91% -23.44%
311 GCR Global Curren… GCR $7,208,743 $0.069691 103,438,946 $58,131 -2.61% 0.79% 45.16%
312 EDR E-Dinar Coin EDR $6,978,157 $0.007874 886,211,988 $700,650 0.31% -3.10% -0.60%
313 DRP DCORP DRP $6,807,186 $0.841016 8,094,002 $41,576 7.26% 9.00% -2.57%
314 NIO Autonio NIO $6,712,561 $0.101971 65,828,135 $34,450 2.67% 27.28% 63.56%
315 GLD GoldCoin GLD $6,688,235 $0.164525 40,651,784 $49,594 0.88% -1.55% 1.93%
316 VIBE VIBE VIBE $6,639,337 $0.038705 171,535,604 $58,628 -2.51% 6.75% 23.62%
317 AUR Auroracoin AUR $6,584,082 $0.760450 8,658,139 $28,393 -0.12% 0.16% 16.28%
318 QWARK Qwark QWARK $6,553,290 $0.158688 41,296,696 $173,231 -1.53% 0.51% 17.15%
319 XMY Myriad XMY $6,537,283 $0.004265 1,532,630,750 $136,619 -1.04% 7.21% 33.97%
320 BITUSD bitUSD BITUSD $6,410,934 $1.01 6,319,740 $1,180,630 0.43% 1.14% 11.06%
321 APX APX APX $6,380,970 $9.07 703,179 $44,291 -2.41% -3.74% 28.43%
322 EAC EarthCoin EAC $6,357,199 $0.000552 11,511,138,937 $48,842 2.66% 3.17% 46.23%
323 DYN Dynamic DYN $6,187,622 $3.49 1,773,140 $1,191,470 1.57% -8.36% 3.35%
324 MYB MyBit Token MYB $6,161,099 $2.35 2,616,334 $19,074 -0.29% 2.13% 16.45%
325 ZRC ZrCoin ZRC $6,152,939 $1.69 3,640,512 $18,431 -0.32% 0.39% 8.58%
326 POSW PoSW Coin POSW $6,132,943 $0.139069 44,100,000 $54,342 -4.13% 4.33% 29.21%
327 CRB Creditbit CRB $6,081,734 $0.368484 16,504,744 $97,097 -0.53% -3.57% 15.64%
328 ERC EuropeCoin ERC $6,039,056 $0.606831 9,951,793 $136,835 -0.38% 1.21% 20.92%
329 SXC Sexcoin SXC $6,034,359 $0.048165 125,286,189 $63,452 -5.86% -9.52% 36.72%
330 COSS COSS COSS $6,013,076 $0.072447 83,000,000 $177,060 4.18% 19.12% 25.49%
331 EXCL ExclusiveCoin EXCL $6,011,729 $1.38 4,346,781 $6,386,890 2.12% -22.66% 30.48%
332 ARN Aeron ARN $5,895,707 $0.499491 11,803,431 $4,479,860 -4.45% -21.09% 33.62%
333 ETT EncryptoTel [… ETT $5,856,635 $0.094262 62,131,190 $869 -0.38% -23.54% -26.32%
334 XNN Xenon XNN $5,770,500 $0.019235 300,000,000 $26,770 3.23% 14.56% 32.34%
335 ONION DeepOnion ONION $5,728,264 $1.48 3,871,312 $71,004 -0.40% 1.21% 69.26%
336 SNRG Synergy SNRG $5,675,623 $1.76 3,223,083 $31,045 0.22% 0.41% 15.99%
337 BCO BridgeCoin BCO $5,628,485 $0.208855 26,949,248 $45,916 -3.59% -0.41% 38.41%
338 SBD Steem Dollars SBD $5,559,689 $1.64 3,383,885 $633,840 -0.48% -7.10% 67.50%
339 SYNX Syndicate SYNX $5,484,317 $0.334251 16,407,780 $890,564 2.22% 5.62% 37.17%
340 ABY ArtByte ABY $5,463,657 $0.006894 792,537,250 $97,345 -0.63% -2.15% 31.03%
341 THC HempCoin THC $5,410,649 $0.023641 228,862,320 $274,637 -0.46% -4.56% 29.64%
342 XPM Primecoin XPM $5,408,903 $0.251865 21,475,405 $261,735 -2.49% 26.53% 62.18%
343 DBET DecentBet DBET $5,344,746 $0.161623 33,069,217 $39,143 5.99% 3.08% -2.46%
344 CNT Centurion CNT $5,339,641 $0.072277 73,877,869 $50,627 -6.97% -31.79% -43.63%
345 PTC Pesetacoin PTC $5,314,449 $0.040369 131,647,104 $58,447 -1.15% 9.74% 23.13%
346 PLU Pluton PLU $5,302,900 $6.24 850,000 $4,000 0.02% -10.36% -16.83%
347 GCC TheGCCcoin GCC $5,291,502 $0.010628 497,883,142 $6,765 -0.39% -4.48% 3.66%
348 COVAL Circuits of V… COVAL $5,135,240 $0.005135 1,000,000,000 $65,666 1.55% 4.35% 17.12%
349 PBL Publica PBL $5,126,288 $0.275860 18,582,933 $282,025 -6.78% 25.50%
350 POLL ClearPoll POLL $5,109,762 $0.729967 6,999,991 $197,549 -1.75% 14.03% 74.62%
351 SWIFT Bitswift SWIFT $4,965,438 $1.22 4,069,197 $109,591 -1.44% -2.19% 14.19%
352 PDC Project Decorum PDC $4,941,460 $0.098829 50,000,000 $284,648 -9.56% -16.83% -16.44%
353 DOVU Dovu DOVU $4,893,460 $0.146627 33,373,523 $22,329 -0.32% -5.49% -22.63%
354 NTRN Neutron NTRN $4,816,447 $0.148870 32,353,374 $20,300 -0.34% 12.32% 24.57%
355 BELA Bela BELA $4,750,278 $0.122647 38,731,300 $194,918 -1.12% 3.15% 23.34%
356 TRUST TrustPlus TRUST $4,728,666 $0.147372 32,086,595 $289,306 -1.72% -3.67% 57.03%
357 PRO Propy PRO $4,573,064 $0.325318 14,057,212 $143,755 -0.60% -7.73% 0.43%
358 IOP Internet of P… IOP $4,562,951 $2.51 1,816,107 $892,275 0.43% 1.51% 6.40%
359 CHC ChainCoin CHC $4,555,917 $0.323404 14,087,387 $39,811 -6.94% 7.43% -16.36%
360 VOISE Voise VOISE $4,497,477 $0.006994 643,012,000 $403,348 4.24% -4.18% -21.07%
361 MEME Memetic MEME $4,478,801 $0.272122 16,458,796 $318,114 0.02% -0.69% 23.98%
362 BRX Breakout Stake BRX $4,417,751 $0.704801 6,268,082 $49,677 -2.07% -3.56% 27.59%
363 RUP Rupee RUP $4,405,418 $0.197641 22,290,000 $47,013 0.59% -5.74% 4.88%
364 XTO Tao XTO $4,348,382 $0.133226 32,639,142 $6,973 -0.36% 2.60% -5.40%
365 PKB ParkByte PKB $4,307,471 $0.904166 4,764,026 $208,989 -0.41% -3.38% 56.06%
366 NSR NuShares NSR $4,306,003 $0.001550 2,777,600,756 $698 -0.39% 0.99% 22.77%
367 SUPER SuperCoin SUPER $4,209,212 $0.089767 46,890,624 $61,691 -11.52% 3.04% -44.78%
368 BLITZ Blitzcash BLITZ $4,119,497 $1.00 4,107,094 $54,404 -1.62% -1.75% 17.40%
369 REAL REAL REAL $4,100,038 $0.407728 10,055,817 $21,712 18.88% -2.62% 15.15%
370 HUSH Hush HUSH $4,060,809 $1.81 2,242,500 $47,687 -2.11% -5.02% 22.82%
371 HDG Hedge HDG $4,055,156 $1.09 3,709,674 $45,429 -0.34% 12.31% 21.22%
372 BTM Bitmark BTM $4,038,218 $0.557862 7,238,740 $273,614 0.19% 9.61% 31.88%
373 HUC HunterCoin HUC $4,024,527 $0.198627 20,261,730 $918,546 -1.87% 42.59% 78.97%
374 IND Indorse Token IND $3,984,310 $0.085669 46,508,192 $328,752 0.09% 8.84% 47.05%
375 BRK Breakout BRK $3,948,915 $0.217666 18,142,083 $206,124 -0.61% 11.01% 36.08%
376 PUT PutinCoin PUT $3,912,616 $0.012374 316,191,398 $3,202 -1.54% -3.55% 3.11%
377 VRM VeriumReserve VRM $3,848,096 $2.78 1,384,456 $125,118 -0.78% 8.33% 21.55%
378 VSL vSlice VSL $3,838,805 $0.114967 33,390,496 $16,990 -1.01% 10.23% 19.57%
379 BIS Bismuth BIS $3,712,206 $0.759676 4,886,565 $41,453 0.73% 10.72% 23.52%
380 ZCL ZClassic ZCL $3,689,114 $2.04 1,809,800 $133,607 1.00% -1.23% 21.82%
381 BUZZ BuzzCoin BUZZ $3,676,498 $0.000711 5,173,400,514 $79,513 4.60% -2.41% 90.72%
382 2GIVE 2GIVE 2GIVE $3,665,636 $0.007072 518,354,312 $22,334 0.99% 0.52% 18.06%
383 EGC EverGreenCoin EGC $3,665,076 $0.275129 13,321,301 $37,164 -5.45% -1.23% 17.45%
384 PROC ProCurrency PROC $3,511,754 $0.036639 95,847,694 $12,761 0.18% -5.80% -11.59%
385 TFL TrueFlip TFL $3,486,650 $0.558108 6,247,267 $8,298 -3.35% 5.53% 2.77%
386 RUSTBITS Rustbits RUSTBITS $3,462,394 $0.098082 35,300,866 $10,368 -0.78% 17.86% 38.14%
387 TRC Terracoin TRC $3,398,358 $0.156317 21,740,168 $4,400 -0.38% -10.07% -2.69%
388 HBT Hubii Network HBT $3,297,292 $0.148118 22,261,249 $9,005 11.48% 12.35% -8.22%
389 ZEPH Zephyr ZEPH $3,291,049 $0.026121 125,990,535 $24,037 0.94% 38.99%
390 EBTC eBitcoin EBTC $3,283,980 $0.173782 18,897,126 $70,006 0.96% 0.30% 66.78%
391 GEO GeoCoin GEO $3,266,143 $0.985124 3,315,464 $133,987 -1.53% -7.12% 1.01%
392 START Startcoin START $3,199,430 $0.070973 45,079,785 $351,660 9.13% 24.42% 55.75%
393 OCL Oceanlab OCL $3,195,540 $0.068721 46,500,000 $12,174 0.34% 11.81% 14.31%
394 DOPE DopeCoin DOPE $3,110,976 $0.028005 111,085,648 $286,185 1.04% 12.28% 24.48%
395 DIME Dimecoin DIME $3,100,664 $0.000006 538,120,157,968 $4,580 7.43% -76.28% -84.71%
396 QRK Quark QRK $3,098,295 $0.012281 252,291,804 $7,955 -1.13% 6.36% 23.12%
397 SCL Social SCL $3,078,321 $0.184176 16,714,020 $3,948 -0.34% 0.34% 4.72%
398 IXC Ixcoin IXC $2,974,206 $0.141635 20,999,088 $1,836 -0.36% 9.24% 31.75%
399 ATMS Atmos ATMS $2,932,577 $0.029237 100,303,296 $18,941 -0.64% -1.27% 25.11%
400 PBT Primalbase Token PBT $2,912,720 $2912.72 1,000 $48,860 -0.38% 3.13% -33.63%
401 CREA Creativecoin CREA $2,870,504 $0.223894 12,820,816 $3,776 -0.36% -0.14% 18.78%
402 DAR Darcrus DAR $2,868,295 $0.210898 13,600,388 $10,769 -1.41% 5.62% 22.91%
403 MXT MarteXcoin MXT $2,830,958 $1.01 2,805,317 $975 15.54% 46.79% 54.44%
404 SPR SpreadCoin SPR $2,790,487 $0.304591 9,161,421 $59,329 -0.17% 2.22% 22.23%
405 ADST AdShares ADST $2,743,199 $0.229990 11,927,469 $4,187 -0.39% 20.26% 20.18%
406 CHIPS CHIPS CHIPS $2,663,155 $0.136811 19,465,941 $3,351 -6.23% -20.77% 9.10%
407 CANN CannabisCoin CANN $2,619,102 $0.033912 77,231,176 $68,227 -0.39% -0.86% 13.23%
408 EFL e-Gulden EFL $2,585,265 $0.166304 15,545,418 $29,526 -0.55% -1.45% 10.79%
409 ADL Adelphoi ADL $2,581,522 $0.109982 23,472,224 $10,522 -5.08% 49.37% 21.98%
410 STA Starta STA $2,580,108 $0.509006 5,068,914 $14,204 -12.99% 7.81% 11.63%
411 RKC Royal Kingdom… RKC $2,575,066 $0.953728 2,700,000 $14,846 2.44% -19.78% -27.02%
412 MBRS Embers MBRS $2,573,235 $0.051465 50,000,000 $621 20.06% -8.14% -3.52%
413 ITT Intelligent T… ITT $2,571,949 $0.262500 9,797,899 $1,279 -0.33% -0.44% 59.43%
414 CTX CarTaxi Token CTX $2,553,674 $0.041498 61,537,286 $28,985 -4.92% -7.73% -2.57%
415 EQT EquiTrader EQT $2,546,518 $0.260155 9,788,466 $6,989 24.59% 4.53% -26.98%
416 MINT Mintcoin MINT $2,538,658 $0.000102 24,947,260,808 $1,876 -11.68% -40.19% -4.05%
417 FCN Fantomcoin FCN $2,519,056 $0.406944 6,190,179 $8,503 2.88% -2.85% 154.05%
418 XSH SHIELD XSH $2,505,493 $0.005420 462,234,027 $81,064 -7.75% 20.01% 124.27%
419 PAC Paccoin PAC $2,502,368 $7.9e-07 3,169,512,747,683 $6,051 -1.79% -1.10% 79.67%
420 OPT Opus OPT $2,488,713 $0.017766 140,080,549 $5,469 -0.71% -9.49% 34.66%
421 TRCT Tracto TRCT $2,479,289 $0.627986 3,948,001 $7,603 5.35% -8.58% -27.71%
422 VTR vTorrent VTR $2,478,457 $0.229148 10,815,966 $117,608 0.93% 6.29% 19.15%
423 DOT Dotcoin DOT $2,460,023 $0.009201 267,355,750 $74,339 -0.84% -1.88% 30.21%
424 BLUE Ethereum Blue BLUE $2,457,002 $0.073322 33,509,711 $195,952 -2.30% -20.01% 234.98%
425 KLN Kolion KLN $2,444,946 $4.07 600,000 $512,536 -0.26% -1.38% 6.58%
426 RAIN Condensate RAIN $2,423,734 $0.029397 82,448,610 $37,132 -0.22% 65.92% -2.80%
427 ECC ECC ECC $2,422,282 $0.000097 25,000,000,000 $4,579 -63.30% -66.34% -45.94%
428 PIPL PiplCoin PIPL $2,402,085 $0.028787 83,444,258 $702 -8.35% -13.08% -27.72%
429 LOG Woodcoin LOG $2,394,793 $0.298038 8,035,193 $18,471 -0.39% -5.59% 9.63%
430 AC AsiaCoin AC $2,369,442 $0.002064 1,147,885,549 $677 -0.38% 28.15% 21.92%
431 ADC AudioCoin ADC $2,366,676 $0.002832 835,557,972 $6,200 -2.83% -12.88% -15.98%
432 TKS Tokes TKS $2,356,598 $2.08 1,133,007 $66,055 -0.15% 0.23% 17.38%
433 DFT DraftCoin DFT $2,345,254 $1.05 2,230,304 $164,693 -0.36% -1.27% 26.94%
434 MEC Megacoin MEC $2,307,064 $0.063530 36,314,387 $3,153 -0.82% 1.65% 28.18%
435 NYC NewYorkCoin NYC $2,299,790 $0.000018 129,032,781,759 $2,794 -6.92% 8.52% -62.76%
436 BLU BlueCoin BLU $2,284,730 $0.003976 574,683,675 $836 -0.32% -8.64% -25.44%
437 XMG Magi XMG $2,250,183 $0.295708 7,609,475 $27,443 -1.38% 0.76% 17.72%
438 VIVO VIVO VIVO $2,215,719 $3.02 733,706 $57,458 -0.39% 5.57% -23.79%
439 XCN Cryptonite XCN $2,202,670 $0.005927 371,663,960 $15,605 -3.55% -2.05% 92.07%
440 BASH LuckChain BASH $2,188,624 $0.003057 715,868,299 $610 -0.20% -2.62% 34.98%
441 CBX Crypto Bullion CBX $2,187,328 $2.18 1,005,081 $1,399 2.75% -13.75% 2.73%
442 PRIX Privatix PRIX $2,161,210 $1.88 1,147,913 $59,337 -0.37% 10.53% -3.48%
443 ZOI Zoin ZOI $2,136,065 $0.137832 15,497,600 $19,795 0.20% 2.27% 18.46%
444 SUMO Sumokoin SUMO $2,102,120 $0.905458 2,321,609 $78,465 0.88% -1.90% 102.64%
445 ATL ATLANT ATL $2,053,635 $0.155284 13,225,026 $7,465 -6.35% -2.90% 0.82%
446 LGD Legends Room LGD $2,034,880 $1.02 2,000,000 $1,266,600 -5.09% 23.46% 34.25%
447 WDC WorldCoin WDC $2,022,519 $0.017234 117,355,674 $6,210 -0.49% -16.24% 43.25%
448 ESP Espers ESP $2,021,206 $0.000097 20,790,729,553 $21,635 -0.34% -31.46% 27.93%
449 FLIK FLiK FLIK $1,998,108 $0.033233 60,123,682 $19,945 -2.32% 2.42% -8.72%
450 VISIO Visio VISIO $1,972,755 $0.038803 50,840,395 $12,036 10.84% 3.60% -9.23%
451 CRAVE Crave CRAVE $1,960,207 $1.36 1,440,545 $3,698 -0.39% -10.04% -8.66%
452 XGOX XGOX XGOX $1,959,119 $0.003880 504,982,158 $29,379 -4.39% -25.69% -55.90%
453 ZENI Zennies ZENI $1,939,405 $0.001938 1,000,812,836 $6,982 -0.39% -3.93% 13.53%
454 HGT HelloGold HGT $1,937,592 $0.007366 263,034,654 $4,968 0.82% 3.13% 52.46%
455 ELIX Elixir ELIX $1,936,326 $0.078983 24,515,725 $29,706 -1.09% 19.86% 44.31%
456 INN Innova INN $1,915,457 $2.46 779,547 $163,042 -3.10% 1.07% -32.28%
457 PIRL Pirl PIRL $1,897,868 $0.435320 4,359,708 $45,411 -1.85% 5.68% 9.47%
458 TZC TrezarCoin TZC $1,835,889 $0.022952 79,989,600 $6,699 -2.96% 5.96% 23.71%
459 SIGT Signatum SIGT $1,822,105 $0.016876 107,972,766 $15,621 0.80% 5.01% -3.40%
460 PING CryptoPing PING $1,819,968 $0.182873 9,952,089 $18,631 -0.53% 0.56% 5.84%
461 RMC Remicoin RMC $1,817,361 $0.918219 1,979,224 $3,049 -19.56% -4.25% -28.04%
462 FYN FundYourselfNow FYN $1,800,283 $2.12 850,000 $3,038 -0.97% -5.59% -3.31%
463 NDC NEVERDIE NDC $1,784,236 $0.043513 41,004,200 $2,499 -0.33% -16.97% 1.74%
464 FST Fastcoin FST $1,779,851 $0.014126 126,000,000 $46,400 24.71% 55.16% 73.86%
465 BTCZ BitcoinZ BTCZ $1,775,540 $0.003132 566,950,086 $12,240 -1.76% -0.74% 7.08%
466 GBX GoByte GBX $1,725,136 $15.77 109,389 $361,416 -2.15% 43.81% 70.83%
467 SKIN SkinCoin SKIN $1,707,559 $0.019364 88,183,483 $42,932 4.60% 28.10% 45.83%
468 HYP HyperStake HYP $1,702,753 $0.001602 1,063,084,613 $6,799 4.85% 5.45% 24.20%
469 PND Pandacoin PND $1,677,740 $0.000052 32,514,916,898 $805 -2.76% -37.29% 139.09%
470 ALT Altcoin ALT $1,672,005 $13.69 122,175 $3,414 -0.29% -4.04% -12.33%
471 XP XP XP $1,639,977 $0.000010 170,943,431,364 $8,237 -0.05% -48.39% 12.22%
472 ZEIT Zeitcoin ZEIT $1,614,024 $0.000044 36,971,157,557 $1,119 25.10% 58.88% -17.97%
473 ADZ Adzcoin ADZ $1,583,047 $0.036115 43,833,248 $2,316 -0.38% 11.45% 22.75%
474 NOTE DNotes NOTE $1,564,169 $0.012092 129,359,935 $1,955 -2.08% -2.05% -34.09%
475 YOC Yocoin YOC $1,542,171 $0.014157 108,932,707 $70,713 -47.37% -54.88% -55.78%
476 EBST eBoost EBST $1,487,088 $0.123924 12,000,000 $129,005 0.48% -2.93% 22.49%
477 1337 1337 1337 $1,485,409 $0.000063 23,497,620,119 $1,443 -1.01% -5.36% 34.09%
478 ETBS Ethbits ETBS $1,484,368 $1.07 1,391,604 $49,020 -0.39% 7.33% -7.82%
479 UNY Unity Ingot UNY $1,431,637 $0.007087 202,000,000 $2,636 -6.40% -10.73% -45.16%
480 EPY Emphy EPY $1,400,095 $0.183333 7,636,898 $6,945 -0.28% 29.56% 17.32%
481 ARC ArcticCoin ARC $1,331,763 $0.054214 24,564,932 $42,909 -0.75% -11.82% -14.49%
482 QVT Qvolta QVT $1,330,136 $0.197651 6,729,722 $2,170 -0.35% -8.03% 3.36%
483 FYP FlypMe FYP $1,322,737 $0.074991 17,638,681 $4,961 -9.24% -30.32% -22.05%
484 INXT Internxt INXT $1,321,368 $2.10 629,610 $16,163 0.72% -14.52% -7.25%
485 LIFE LIFE LIFE $1,304,249 $0.000199 6,549,309,578 $71,089 -8.59% -28.48% -24.82%
486 INFX Influxcoin INFX $1,302,860 $0.778578 1,673,383 $54,854 2.10% 1.75% 16.19%
487 RNS Renos RNS $1,295,997 $0.038853 33,356,077 $4,311 -4.21% 8.97% 25.53%
488 RLT RouletteToken RLT $1,264,877 $0.123800 10,217,104 $19,895 -0.52% -1.52% -47.43%
489 BYC Bytecent BYC $1,253,929 $0.666128 1,882,414 $33,801 -0.21% 0.99% 15.42%
490 UTC UltraCoin UTC $1,204,674 $0.027032 44,564,888 $1,341 -1.79% -3.42% 22.60%
491 XFT Footy Cash XFT $1,200,426 $0.263932 4,548,239 $3,420 -0.34% -6.62% 85.21%
492 GRWI Growers Inter… GRWI $1,189,994 $1.07 1,116,118 $3,481 -4.68% -8.06% -23.44%
493 MZC MazaCoin MZC $1,133,682 $0.000840 1,349,573,390 $13,773 10.86% 101.42% 224.83%
494 MRT Miners' Rewar… MRT $1,111,520 $0.111152 10,000,000 $17,228 -0.20% -5.88% 0.30%
495 WGO WavesGo WGO $1,107,444 $0.112254 9,865,517 $2,467 -0.21% 36.49% 56.75%
496 WTT Giga Watt Token WTT $1,093,068 $1.21 900,000 $39,741 -13.24% -26.49% -18.89%
497 SHORTY Shorty SHORTY $1,075,490 $0.010755 100,000,000 $641 6.32% 4.97% 25.44%
498 KEK KekCoin KEK $1,066,655 $0.102608 10,395,433 $777 -0.39% 2.06% 10.71%
499 ZET Zetacoin ZET $1,066,583 $0.006383 167,099,990 $2,259 -0.23% -0.75% 19.34%
500 PURE Pure PURE $1,055,596 $0.387565 2,723,661 $12,465 -0.39% 11.87% -12.26%
501 CNO Coin(O) CNO $1,033,784 $0.009830 105,164,498 $991 -5.49% 4.26% -4.78%
502 UIS Unitus UIS $997,718 $0.021325 46,785,866 $8,471 -1.09% 5.63% -23.18%
503 LINX Linx LINX $965,092 $0.080993 11,915,750 $17,351 -3.92% 6.05% 12.24%
504 USNBT NuBits USNBT $962,432 $1.00 960,923 $428,486 -0.78% -0.14% 0.39%
505 EBET EthBet EBET $955,715 $0.112404 8,502,500 $967 2.58% 26.60% 55.89%
506 MAG Magnet MAG $943,286 $0.399677 2,360,121 $71,210 27.48% 39.95%
507 BPC Bitpark Coin BPC $925,605 $0.012341 75,000,000 $784 -1.57% -2.92% -4.26%
508 GB GoldBlocks GB $915,032 $0.060093 15,227,007 $69,542 8.02% 48.90% 391.26%
509 DCY Dinastycoin DCY $911,814 $0.000642 1,420,858,063 $1,127 -0.23% 3.56% 14.04%
510 GCN GCoin GCN $911,283 $0.000006 147,485,360,000 $1,917 -0.70% 2.10% 30.49%
511 PXC Phoenixcoin PXC $909,413 $0.014613 62,232,727 $9,353 120.94% 129.84% 152.68%
512 ZNY Bitzeny ZNY $899,457 $0.011895 75,614,500 $23,357 1.01% 6.47% -14.99%
513 XMCC MonacoCoin XMCC $889,741 $0.345530 2,575,002 $7,563 -0.77% 1.29% 17.89%
514 CDN Canada eCoin CDN $882,508 $0.009059 97,415,544 $3,381 3.22% 25.86% 36.56%
515 ACC Accelerator N… ACC $876,264 $5.13 170,941 $25,610 10.62% 32.14%
516 REX REX REX $856,662 $0.098913 8,660,756 $729 -0.33% -15.99% -20.93%
517 LDOGE LiteDoge LDOGE $856,572 $0.000058 14,891,962,013 $1,098 1.77% -3.50% 3.66%
518 ABJ Abjcoin ABJ $854,463 $0.103381 8,265,187 $21,836 -0.27% -13.50% -90.66%
519 MNE Minereum MNE $853,352 $0.558616 1,527,619 $10,913 -0.32% 4.73% 36.32%
520 ORB Orbitcoin ORB $839,783 $0.272139 3,085,861 $792 -9.46% -14.96% 8.44%
521 TKR CryptoInsight TKR $834,456 $0.066598 12,529,747 $7,022 -4.52% -21.46% -24.79%
522 ELTCOIN ELTCOIN ELTCOIN $832,870 $0.009254 90,000,000 $113,391 -7.41% 50.53% 133.20%
523 UNIT Universal Cur… UNIT $830,037 $0.068401 12,134,791 $3,337 -0.34% -11.91% 2.47%
524 BTB BitBar BTB $817,068 $23.19 35,229 $2,261 16.95% 14.47% 39.63%
525 INSN InsaneCoin INSN $816,701 $0.045050 18,128,596 $965 -0.27% 11.37% 24.20%
526 MAX MaxCoin MAX $816,024 $0.013371 61,029,381 $5,594 0.36% 9.65% 42.58%
527 MAO Mao Zedong MAO $808,251 $0.129834 6,225,263 $835 -0.39% 1.83% 6.59%
528 42 42-coin 42 $790,083 $18811.50 41.999999 $9,682 -1.07% 6.39% 45.07%
529 CCRB CryptoCarbon CCRB $787,134 $0.220974 3,562,111 $61,497 -0.46% -5.27% -4.13%
530 UNB UnbreakableCoin UNB $783,381 $0.343867 2,278,150 $56,926 -0.17% 1.55% 17.70%
531 TAG TagCoin TAG $776,494 $0.130717 5,940,265 $1,454 45.22% 33.40% 24.05%
532 MOIN Moin MOIN $775,694 $0.106569 7,278,798 $4,515 -0.58% -8.27% -16.24%
533 UNIFY Unify UNIFY $773,602 $0.043522 17,774,996 $9,116 0.16% -10.56% 20.47%
534 CPC Capricoin CPC $752,315 $0.378039 1,990,045 $54,777 -2.16% -3.56% 26.62%
535 HNC Helleniccoin HNC $752,003 $0.011735 64,079,880 $16,104 -0.34% -0.05% -15.74%
536 HPC Happycoin HPC $751,878 $0.058683 12,812,541 $102,212 1.51% -20.12% 25.61%
537 ECO EcoCoin ECO $740,948 $0.644086 1,150,387 $76,533 -0.39% -11.03% 154.85%
538 NETKO Netko NETKO $740,326 $0.172436 4,293,340 $2,521 -0.37% 1.05% -7.15%
539 BTA Bata BTA $731,785 $0.146826 4,984,030 $5,918 -0.42% 3.17% 9.40%
540 BRO Bitradio BRO $688,065 $0.117012 5,880,298 $2,721 -24.24% -15.30% -20.04%
541 NET NetCoin NET $688,031 $0.000874 787,126,712 $5,349 -11.39% -9.82% -9.61%
542 ITNS IntenseCoin ITNS $684,344 $0.002519 271,654,424 $1,652 -0.39% -5.25% 12.14%
543 XBL Billionaire T… XBL $682,947 $0.205994 3,315,372 $6,872 -0.60% -5.85% -8.31%
544 XHI HiCoin XHI $680,146 $0.003585 189,729,990 $88,291 -0.83% -13.47% -22.84%
545 ELLA Ellaism ELLA $678,446 $0.281082 2,413,695 $11,772 -4.13% 0.68% 6.52%
546 XIOS Xios XIOS $676,665 $0.320006 2,114,537 $18,090 -0.63% -24.59% -0.78%
547 BTCRED Bitcoin Red BTCRED $673,641 $0.046790 14,397,076 $67,992 -0.45% -22.32% 18.53%
548 SMC SmartCoin SMC $671,727 $0.028542 23,534,278 $6,662 -0.76% -26.56% -13.05%
549 DNR Denarius DNR $658,193 $0.345786 1,903,468 $12,334 -1.49% 14.91% 10.96%
550 ELE Elementrem ELE $648,845 $0.025192 25,756,202 $1,075 -26.00% -3.74% -13.26%
551 CCT Crystal Clear CCT $619,994 $0.239094 2,593,099 $15,692 -3.25% 8.16% 21.15%
552 BBT BitBoost BBT $611,804 $0.125811 4,862,878 $9,741 -0.33% -24.14% -43.92%
553 SMLY SmileyCoin SMLY $606,502 $0.000023 25,960,250,000 $2,468 -1.14% -4.85% 20.53%
554 ENT Eternity ENT $599,622 $0.146603 4,090,108 $13,360 9.02% 108.78% 89.26%
555 LINDA Linda LINDA $592,118 $0.000099 6,003,429,666 $3,933 -0.83% -2.36% -30.06%
556 DDF DigitalDevelo… DDF $591,774 $0.115619 5,118,307 $5,786 -0.37% 29.31% 51.70%
557 DSH Dashcoin DSH $588,396 $0.033479 17,574,970 $734 -0.25% 0.74% 36.94%
558 BITBTC bitBTC BITBTC $586,107 $11784.20 49.7367 $3,432 5.96% 14.77% 42.32%
559 LUX LUXCoin LUX $585,553 $1.31 447,660 $47,351 3.82% 21.36% 12.33%
560 XLR Solaris XLR $583,644 $0.983029 593,720 $14,214 -0.39% -21.46% 8.99%
561 TES TeslaCoin TES $576,848 $0.007859 73,400,611 $2,765 57.37% -6.42% -6.57%
562 BRIA BriaCoin BRIA $555,054 $0.981114 565,738 $4,279 -0.02% -22.32% -25.58%
563 ETG Ethereum Gold ETG $548,513 $0.045709 12,000,000 $22,077 -0.36% 11.02% 47.05%
564 FUCK FuckToken FUCK $534,763 $0.010405 51,392,878 $2,439 -0.33% -35.94% -26.99%
565 ZCG ZCash Gold ZCG $526,375 $0.262189 2,007,615 $98,393 -7.32% 6.23% 1049.08%
566 CARBON Carboncoin CARBON $506,796 $0.000033 15,392,008,363 $3,160 -10.90% -38.39% -52.59%
567 DP DigitalPrice DP $503,898 $0.029147 17,287,999 $11,872 -10.76% -3.51% 16.07%
568 TROLL Trollcoin TROLL $493,100 $0.000872 565,300,323 $1,079 9.80% -9.02% 1.39%
569 WHL WhaleCoin WHL $491,335 $0.130505 3,764,878 $163,478 -1.00% -19.77% -12.93%
570 ZER Zero ZER $484,703 $0.243364 1,991,680 $15,372 2.75% -12.45% -18.82%
571 IFLT InflationCoin IFLT $477,838 $0.000014 33,295,560,451 $690 -0.48% -36.31% -58.57%
572 ROC Rasputin Onli… ROC $471,522 $0.435135 1,083,622 $1,309 -0.33% 36.42% -11.42%
573 UFR Upfiring UFR $469,259 $0.032587 14,400,000 $12,395 37.35% -2.59% 16.84%
574 FXE FuturXe FXE $467,565 $1.99 235,421 $1,899 -16.32% 1.18% 9.26%
575 ALQO ALQO ALQO $449,331 $0.060082 7,478,597 $46,969 -5.88% -13.37% -52.06%
576 BITS Bitstar BITS $447,650 $0.019396 23,079,737 $625 -0.34% -15.55% -17.26%
577 TYCHO Tychocoin TYCHO $438,136 $0.087202 5,024,368 $4,573 -24.98% -6.96% 7.63%
578 E4ROW E4ROW E4ROW $416,027 $0.094595 4,398,000 $2,937 -0.33% -32.60%
579 MONK Monkey Project MONK $415,179 $3.92 105,797 $29,956 -7.97% -28.52%
580 GOOD Goodomy GOOD $414,578 $0.000939 441,349,000 $1,409 -0.65% -23.94% 184.77%
581 PIGGY Piggycoin PIGGY $413,101 $0.000849 486,289,322 $1,120 -0.48% 14.32% -18.41%
582 DEM Deutsche eMark DEM $405,492 $0.014590 27,793,416 $868 -1.98% 0.85% 5.49%
583 ATS Authorship ATS $395,655 $0.004946 80,000,000 $2,222 -0.71% -2.68% 20.48%
584 CFT CryptoForecast CFT $387,758 $0.008430 46,000,000 $806 -0.34% -26.15% 4.48%
585 BCF Bitcoin Fast BCF $385,923 $0.085778 4,499,111 $4,404 -0.86% -8.85% -18.01%
586 BTG Bitgem BTG $383,081 $6.46 59,287 $9,711 3.48% 21.34% 23.25%
587 PAK Pakcoin PAK $381,853 $0.008627 44,260,550 $4,119 2.77% -15.56% -22.62%
588 VSX Vsync VSX $371,757 $0.003756 98,964,274 $1,279 1.25% -0.77% -1.21%
589 DALC Dalecoin DALC $370,987 $0.918709 403,813 $3,587 -0.24% -5.60% -9.48%
590 OTX Octanox OTX $370,609 $0.043601 8,500,001 $636 -0.37% 0.88% 45.18%
591 BLN Bolenum BLN $368,907 $0.036891 10,000,000 $2,798 -0.39% 57.01% 9.40%
592 POST PostCoin POST $366,780 $0.023114 15,868,233 $1,868 -0.75% 3.13% 5.42%
593 NEWB Newbium NEWB $352,586 $0.007052 50,000,000 $1,461 -0.40% -13.02% -19.50%
594 CRM Cream CRM $351,114 $0.007840 44,784,104 $1,478 -6.88% -6.51% 0.61%
595 DAXX DaxxCoin DAXX $343,241 $0.000691 496,605,160 $662 -11.11% -5.31% -8.51%
596 XPTX PlatinumBAR XPTX $338,346 $0.842500 401,598 $2,088 7.19% 0.61% 48.43%
597 SDRN Senderon SDRN $330,364 $0.009209 35,872,900 $61,463 -0.20% -36.20% 29.10%
598 XJO Joulecoin XJO $328,193 $0.009549 34,370,936 $952 -0.06% 5.61% 23.19%
599 MNC Mincoin MNC $325,733 $0.081419 4,000,729 $4,719 -0.41% 6.76% 43.36%
600 ATOM Atomic Coin ATOM $324,149 $0.024744 13,100,305 $1,708 -0.39% 44.96% 26.80%
601 BERN BERNcash BERN $313,397 $0.004400 71,234,301 $974 3.77% 12.63% 96.29%
602 TRI Triangles TRI $310,843 $4.26 72,891 $1,065 22.63% 8.58% 4.78%
603 FLT FlutterCoin FLT $310,039 $0.000962 322,214,524 $537 -0.52% 12.51% 31.29%
604 ALTCOM AltCommunity … ALTCOM $308,234 $2.50 123,105 $5,934 -0.39% -29.31% -31.32%
605 NTO Fujinto NTO $306,080 $0.004652 65,802,448 $183,876 -0.38% -13.05% -14.92%
606 BLAS BlakeStar BLAS $303,697 $0.001230 246,854,266 $1,682 -0.43% -9.97% 11.24%
607 COAL BitCoal COAL $303,353 $0.067412 4,500,000 $129,932 12.60% 77.75% 800.75%
608 BTCS Bitcoin Scrypt BTCS $296,413 $0.017998 16,469,475 $1,943 5.26% 24.11% 12.56%
609 TRUMP TrumpCoin TRUMP $290,679 $0.044405 6,546,099 $1,240 0.73% -13.46% -5.09%
610 TIT Titcoin TIT $290,636 $0.005825 49,898,202 $1,859 -1.99% -11.19% 16.94%
611 COLX ColossusCoinXT COLX $282,992 $0.000161 1,761,458,567 $24,649 -0.39% 25.46% 5.54%
612 POS PoSToken POS $276,689 $0.320769 862,582 $2,202 -0.29% -25.39% -28.90%
613 EMB EmberCoin EMB $268,211 $0.000003 92,192,822,723 $1,742 13.34% 35.58% -46.79%
614 FRC Freicoin FRC $257,065 $0.008720 29,479,147 $978 -0.36% 47.71%
615 TEK TEKcoin TEK $256,106 $0.000181 1,414,054,562 $2,916 84.87% 104.72% 50.68%
616 DGC Digitalcoin DGC $252,697 $0.009252 27,312,783 $4,097 -6.67% 2.42% 28.89%
617 ETHD Ethereum Dark ETHD $251,670 $0.167780 1,500,000 $95,113 4.16% -18.83% -29.22%
618 KLC KiloCoin KLC $248,166 $0.001264 196,297,971 $1,072 -0.34% 1.34% 3.07%
619 EL Elcoin EL $246,652 $0.022005 11,208,967 $2,022 1.62% -11.77% 54.75%
620 WYV Wyvern WYV $246,447 $0.141461 1,742,157 $739 -0.36% 43.62% 12.64%
621 SPRTS Sprouts SPRTS $241,963 $2e-07 1,235,147,521,617 $1,080 -1.04% -17.01% -32.96%
622 HODL HOdlcoin HODL $237,585 $0.001550 153,255,090 $656 -0.36% -5.55% 12.56%
623 SWING Swing SWING $237,213 $0.086570 2,740,118 $1,144 3.58% 13.27% 65.02%
624 CUBE DigiCube CUBE $235,361 $0.000097 2,429,126,009 $587 -0.37% 0.99% 18.99%
625 BBP BiblePay BBP $229,863 $0.000873 263,433,203 $724 12.08% -2.27% 15.56%
626 CORG CorgiCoin CORG $228,129 $0.000182 1,251,855,418 $1,789 -0.34% -3.80% 30.89%
627 USDE USDe USDE $219,796 $0.000194 1,134,236,104 $2,442 -0.36% 0.99% 106.62%
628 RUPX Rupaya RUPX $215,194 $0.035311 6,094,242 $1,925 -0.39% 125.03% 93.02%
629 VOT VoteCoin VOT $213,897 $0.012983 16,474,625 $18,039 -0.64% -11.96%
630 KAYI Kayicoin KAYI $212,538 $0.000748 284,224,497 $521 -0.34% -7.99% 14.43%
631 SGR Sugar Exchange SGR $204,077 $0.058308 3,500,000 $257,318 -8.55% -6.79% -46.19%
632 4CHN ChanCoin 4CHN $200,073 $0.029844 6,703,981 $1,525 -0.36% -10.35% -23.83%
633 ECASH Ethereum Cash ECASH $199,683 $0.014162 14,100,000 $3,152 -2.25% 1.41% 43.80%
634 PRL Oyster Pearl PRL $187,112 $0.008792 21,282,966 $6,774 23.69% -5.88% -70.49%
635 FUNC FUNCoin FUNC $185,424 $0.031704 5,848,581 $2,497 4.68% -2.16% 17.04%
636 MOJO MojoCoin MOJO $182,621 $0.015053 12,131,754 $829 -0.39% -2.13% 61.58%
637 808 808Coin 808 $177,158 $0.000195 910,624,824 $3,503 92.08% 72.05% -11.40%
638 BSTY GlobalBoost-Y BSTY $170,588 $0.012950 13,172,579 $791 -1.31% -3.94% 15.70%
639 CJ Cryptojacks CJ $169,518 $0.000417 406,568,581 $1,432 6.85% 2.18% 27.78%
640 C2 Coin2.1 C2 $161,762 $0.001618 99,976,323 $1,129 -17.81% -29.12% 56.16%
641 BITSILVER bitSilver BITSILVER $161,040 $18.26 8,820 $8,523 0.76% 3.84% 10.94%
642 SCORE Scorecoin SCORE $159,918 $0.005270 30,346,591 $1,641 -0.39% -30.49% -16.95%
643 HONEY Honey HONEY $158,465 $0.504691 313,984 $3,315 -0.34% 94.94% 11.69%
644 EBCH eBitcoinCash EBCH $157,078 $0.016917 9,285,500 $12,046 1.73% -3.67% 93.22%
645 MCRN MACRON MCRN $153,046 $0.000381 401,421,401 $663 100.41% 123.09% 21.02%
646 CMPCO CampusCoin CMPCO $148,444 $0.000582 254,895,045 $1,996 19.72% 6.70% 31.92%
647 GTC Global Tour Coin GTC $147,687 $0.004941 29,887,402 $906 -0.37% 7.30% 1.26%
648 BUN BunnyCoin BUN $144,325 $0.000001 102,291,101,979 $828 -4.50% -27.34% -31.77%
649 XRA Ratecoin XRA $144,194 $0.001260 114,406,093 $543 -0.35% -10.15% -27.60%
650 PASL Pascal Lite PASL $140,759 $0.033912 4,150,700 $559 -0.36% -5.83% 7.66%
651 BUMBA BumbaCoin BUMBA $139,027 $0.006196 22,436,738 $1,861 -0.36% -3.89% -3.60%
652 CTO Crypto CTO $138,354 $0.011433 12,101,113 $601 -6.42% -22.99% -26.14%
653 EUC Eurocoin EUC $136,661 $0.011007 12,416,279 $590 -0.31% -7.76% 24.46%
654 MAY Theresa May Coin MAY $132,102 $0.005429 24,333,200 $1,455 -0.36% 13.16% 15.86%
655 PRC PRCoin PRC $131,486 $0.008526 15,421,000 $52,429 -0.39% -2.15% -10.67%
656 DRXNE DROXNE DRXNE $127,730 $0.002037 62,702,677 $1,273 -0.40% -8.44% 15.64%
657 XCXT CoinonatX XCXT $126,076 $0.008048 15,666,177 $1,055 -0.42% -10.40% 1.75%
658 STV Sativacoin STV $125,032 $0.017645 7,086,175 $703 -23.76% -18.93% 19.89%
659 REE ReeCoin REE $123,020 $0.000048 2,560,000,000 $1,988 1.13% 70.11% 23.00%
660 WOMEN WomenCoin WOMEN $122,924 $0.002780 44,220,400 $3,887 -0.37% -3.32% -2.18%
661 EAGLE EagleCoin EAGLE $117,864 $0.056302 2,093,421 $28,393 45.30% -13.40% 19.82%
662 XVP Virtacoinplus XVP $108,668 $0.011896 9,134,750 $1,752 -10.79% -24.43% 45.98%
663 MEOW Kittehcoin MEOW $107,656 $0.000005 23,905,669,976 $1,484 -0.73% 18.22% 86.71%
664 AMMO Ammo Rewards AMMO $105,504 $0.001356 77,777,777 $1,346 -7.01% -5.74% 11.05%
665 ARG Argentum ARG $99,933 $0.011724 8,524,099 $1,262 -0.36% -23.51% 30.18%
666 VEC2 VectorAI VEC2 $99,619 $0.006006 16,585,457 $930 -0.34% 27.77% 165.89%
667 QTL Quatloo QTL $97,226 $0.012596 7,718,883 $994 -0.39% -8.57% -8.70%
668 CFD Confido CFD $95,596 $0.010622 9,000,000 $3,155 0.47% -43.48% -65.78%
669 BITEUR bitEUR BITEUR $94,771 $1.25 75,537 $1,916 0.80% 2.89% 16.01%
670 LCP Litecoin Plus LCP $94,026 $0.135497 693,938 $781 -0.44% -0.63% 30.94%
671 DUO ParallelCoin DUO $94,010 $0.311671 301,632 $1,163 -0.39% -22.03% 20.03%
672 TOR Torcoin TOR $93,273 $0.295000 316,179 $1,647 -15.51% 103.71% -68.08%
673 BOST BoostCoin BOST $90,747 $0.007654 11,855,487 $1,328 -0.36% -5.02% 34.73%
674 MAR Marijuanacoin MAR $89,182 $0.060273 1,479,635 $2,310 -1.13% 14.43% 36.33%
675 PRX Printerium PRX $88,676 $0.007501 11,821,728 $726 -0.34% 6.66% 360.59%
676 NEVA NevaCoin NEVA $85,406 $0.035054 2,436,430 $912 -0.83% -4.00% 12.65%
677 TAJ TajCoin TAJ $83,810 $0.010579 7,922,401 $1,350 -2.82% -9.72% 36.85%
678 EBTC eBTC [OLD] EBTC $80,261 $0.003903 20,564,300 $964 2.86% -39.83% -16.97%
679 EOT EOT Token EOT $79,472 $0.009620 8,260,903 $13,465 -21.93% -37.68% -32.71%
680 POP PopularCoin POP $78,785 $0.000023 3,372,875,244 $1,645 -0.69% 31.25% 45.99%
681 BVC BeaverCoin BVC $75,325 $0.024179 3,115,258 $630 7.54% 34.61% 23.77%
682 VPRC VapersCoin VPRC $74,800 $0.000096 780,124,964 $3,366 1.53% 324.89% 380.93%
683 IETH iEthereum IETH $70,717 $0.003933 17,982,000 $11,864 -3.24% -31.10% 32.37%
684 MSCN Master Swiscoin MSCN $64,004 $0.001435 44,590,270 $1,203 3.29% -3.34% 19.30%
685 ZMC ZetaMicron ZMC $58,168 $0.000097 600,344,291 $556 -0.36% 0.99% 18.88%
686 RBT Rimbit RBT $55,456 $0.000480 115,499,623 $562 -0.31% -13.33% 47.83%
687 HXX Hexx HXX $50,604 $0.034194 1,479,886 $1,137 -0.39% -29.30% 2.32%
688 CWXT CryptoWorldX … CWXT $49,190 $0.000825 59,630,200 $815 -0.37% -27.56% 6.30%
689 EXN ExchangeN EXN $48,819 $0.009572 5,100,000 $1,333 -0.87% -2.25% 15.28%
690 EGAS ETHGAS EGAS $48,090 $0.004734 10,157,540 $851 -30.14% 19.65% 29.89%
691 AGLC AgrolifeCoin AGLC $45,453 $0.006201 7,329,929 $947 -0.39% 217.30%
692 VLTC Vault Coin VLTC $44,496 $0.001468 30,302,290 $1,586 -0.24% 22.53% 69.57%
693 WORM HealthyWormCoin WORM $43,147 $0.000388 111,327,833 $669 -0.39% -33.35% -20.68%
694 DBTC Debitcoin DBTC $42,056 $0.002336 17,999,629 $656 -0.39% -48.06% -10.78%
695 PONZI PonziCoin PONZI $41,717 $0.048446 861,099 $891 -0.39% -28.45%
696 ITZ Interzone ITZ $39,664 $0.024249 1,635,668 $1,169 -16.21% -11.24% -32.27%
697 ROOFS Roofs ROOFS $37,788 $0.000291 130,000,000 $741 -0.39% -24.22% -40.03%
698 XCS CybCSec XCS $36,692 $0.003101 11,834,082 $1,512 -0.39% 4.07% -21.80%
699 BOAT Doubloon BOAT $34,475 $0.001859 18,547,845 $7,005 -0.39% 25.39% 8.06%
700 KRONE Kronecoin KRONE $33,836 $0.009687 3,492,812 $1,372 -0.74% 3.99% 27.76%

Xem tiếp phần 2

Phản hồi