Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9749.72 trên tổng giá trị $162,874,191,203
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.18 trên tổng giá trị $45,807,058,833
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1621.63 trên tổng giá trị $27,285,242,324
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.261791 trên tổng giá trị $10,111,119,868
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.66 trên tổng giá trị $5,897,452,410
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PXC Phoenixcoin (PXC) đang có giá hiện tại $0.014613 trên tổng giá trị $909,413 đã biến động tăng 120.94% trong 1h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000381 trên tổng giá trị $153,046 đã biến động tăng 100.41% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 99.41% trong 1h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 99.35% trong 1h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000194 trên tổng giá trị đã biến động tăng 99.23% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.015295 trên tổng giá trị đã biến động tăng 527.78% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000096 trên tổng giá trị $74,800 đã biến động tăng 324.89% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 246.21% trong 24h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002838 trên tổng giá trị đã biến động tăng 243.00% trong 24h qua
+ Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.015756 trên tổng giá trị $21,820 đã biến động tăng 213.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1581.88% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011283 trên tổng giá trị đã biến động tăng 1285.60% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.262189 trên tổng giá trị $526,375 đã biến động tăng 1049.08% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067412 trên tổng giá trị $303,353 đã biến động tăng 800.75% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 635.18% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $162,874,191,203 | $9749.72 | 16,705,525 | $5,391,240,000 | -0.43% | 1.35% | 20.25% |
| 2 | ETH Ethereum | ETH | $45,807,058,833 | $477.18 | 95,996,351 | $1,370,670,000 | -0.38% | 0.94% | 30.92% |
| 3 | BCH Bitcoin Cash | BCH | $27,285,242,324 | $1621.63 | 16,825,813 | $1,342,830,000 | 0.58% | -4.97% | 36.29% |
| 4 | XRP Ripple | XRP | $10,111,119,868 | $0.261791 | 38,622,870,411 | $243,047,000 | 2.85% | 4.62% | 9.99% |
| 5 | BTG Bitcoin Gold | BTG | $5,897,452,410 | $353.66 | 16,675,486 | $111,718,000 | -1.32% | -3.67% | 51.13% |
| 6 | LTC Litecoin | LTC | $4,892,793,649 | $90.56 | 54,025,633 | $423,933,000 | -0.65% | 4.23% | 27.01% |
| 7 | DASH Dash | DASH | $4,819,875,129 | $624.77 | 7,714,627 | $132,896,000 | -0.68% | -0.46% | 34.05% |
| 8 | MIOTA IOTA | MIOTA | $3,242,600,028 | $1.17 | 2,779,530,283 | $215,163,000 | 8.23% | 41.16% | 25.18% |
| 9 | ETC Ethereum Classic | ETC | $2,801,030,946 | $28.62 | 97,862,182 | $885,326,000 | 9.88% | 29.71% | 57.46% |
| 10 | XMR Monero | XMR | $2,674,253,534 | $173.56 | 15,408,148 | $96,374,100 | -1.79% | 6.08% | 26.25% |
| 11 | NEO NEO | NEO | $2,555,637,500 | $39.32 | 65,000,000 | $84,119,300 | -0.12% | -0.09% | 8.76% |
| 12 | XEM NEM | XEM | $2,125,800,000 | $0.236200 | 8,999,999,999 | $22,000,600 | -2.57% | 9.12% | 12.96% |
| 13 | EOS EOS | EOS | $1,410,650,052 | $2.80 | 504,183,528 | $129,769,000 | 0.68% | 13.91% | 41.50% |
| 14 | ADA Cardano | ADA | $1,296,153,888 | $0.049992 | 25,927,070,538 | $78,371,700 | 2.08% | 32.74% | 71.47% |
| 15 | QTUM Qtum | QTUM | $1,077,072,208 | $14.62 | 73,692,824 | $142,160,000 | -0.32% | -1.31% | -0.04% |
| 16 | XLM Stellar Lumens | XLM | $1,017,737,917 | $0.057454 | 17,713,991,866 | $52,261,400 | -2.27% | 17.65% | 51.52% |
| 17 | OMG OmiseGO | OMG | $953,059,066 | $9.34 | 102,042,552 | $56,379,300 | -1.19% | 7.81% | 17.88% |
| 18 | ZEC Zcash | ZEC | $944,907,354 | $348.05 | 2,714,869 | $94,831,800 | -0.45% | 1.69% | 16.71% |
| 19 | LSK Lisk | LSK | $924,746,915 | $8.02 | 115,355,156 | $29,255,600 | 0.56% | 3.88% | -17.92% |
| 20 | HSR Hshare | HSR | $840,526,729 | $19.87 | 42,303,637 | $64,292,600 | 0.17% | -5.30% | 9.05% |
| 21 | USDT Tether | USDT | $675,467,316 | $1.00 | 674,967,839 | $748,708,000 | -0.06% | -0.48% | 0.08% |
| 22 | BCC BitConnect | BCC | $638,432,133 | $298.60 | 2,138,092 | $27,147,200 | -0.42% | 0.98% | 2.03% |
| 23 | WAVES Waves | WAVES | $564,486,000 | $5.64 | 100,000,000 | $24,335,400 | 0.06% | 0.42% | 8.91% |
| 24 | STRAT Stratis | STRAT | $502,855,975 | $5.10 | 98,639,053 | $22,877,200 | -2.77% | 10.86% | 48.39% |
| 25 | PPT Populous | PPT | $467,750,967 | $11.34 | 41,252,246 | $833,772 | 2.23% | -2.18% | 16.43% |
| 26 | BTS BitShares | BTS | $399,979,834 | $0.153667 | 2,602,900,000 | $29,639,500 | 1.23% | 10.75% | 18.26% |
| 27 | MONA MonaCoin | MONA | $366,042,447 | $6.58 | 55,628,875 | $56,820,900 | -3.23% | 42.89% | 124.66% |
| 28 | DCR Decred | DCR | $357,338,115 | $57.20 | 6,247,476 | $10,609,400 | -1.02% | -11.90% | 70.00% |
| 29 | ARK Ark | ARK | $355,736,729 | $3.63 | 97,981,284 | $11,868,400 | -2.99% | 5.33% | 17.37% |
| 30 | ARDR Ardor | ARDR | $331,695,804 | $0.332028 | 998,999,495 | $4,383,960 | -0.80% | -0.96% | 25.57% |
| 31 | KMD Komodo | KMD | $318,779,598 | $3.08 | 103,630,080 | $10,040,800 | -1.67% | 4.13% | 29.18% |
| 32 | REP Augur | REP | $317,654,700 | $28.88 | 11,000,000 | $3,639,990 | 0.17% | 4.76% | 38.75% |
| 33 | BCN Bytecoin | BCN | $314,536,367 | $0.001716 | 183,253,534,612 | $4,659,370 | -1.31% | -0.65% | 35.47% |
| 34 | STEEM Steem | STEEM | $291,977,118 | $1.18 | 246,702,310 | $4,641,260 | -2.22% | 7.79% | 30.90% |
| 35 | GNT Golem | GNT | $290,452,434 | $0.348669 | 833,032,000 | $13,251,100 | 1.78% | 23.64% | 61.68% |
| 36 | POWR Power Ledger | POWR | $242,310,354 | $0.691614 | 350,354,900 | $45,643,700 | -4.39% | -9.20% | 23.97% |
| 37 | PAY TenX | PAY | $242,234,416 | $2.31 | 104,661,310 | $6,791,190 | -0.61% | 0.80% | 18.26% |
| 38 | RDN Raiden Networ… | RDN | $233,622,500 | $4.67 | 50,000,000 | $18,685,100 | 1.45% | -12.72% | 75.25% |
| 39 | XUC Exchange Union | XUC | $221,837,801 | $8.95 | 24,798,538 | $2,817,760 | -1.94% | 9.42% | 199.30% |
| 40 | VTC Vertcoin | VTC | $221,490,078 | $5.33 | 41,592,350 | $9,992,760 | 0.21% | -3.37% | 30.89% |
| 41 | MAID MaidSafeCoin | MAID | $221,248,801 | $0.488891 | 452,552,412 | $2,168,660 | -0.58% | 5.52% | 26.67% |
| 42 | DOGE Dogecoin | DOGE | $219,194,513 | $0.001955 | 112,102,753,173 | $5,706,390 | -1.69% | -1.57% | 41.38% |
| 43 | PIVX PIVX | PIVX | $216,977,575 | $3.94 | 55,011,390 | $2,755,190 | 1.76% | 9.16% | 35.41% |
| 44 | SALT SALT | SALT | $212,857,049 | $4.32 | 49,241,347 | $6,270,520 | -0.05% | -3.37% | 18.21% |
| 45 | VERI Veritaseum | VERI | $210,966,034 | $104.13 | 2,026,045 | $906,491 | 0.62% | 8.98% | 5.66% |
| 46 | DGD DigixDAO | DGD | $207,728,000 | $103.86 | 2,000,000 | $14,431,100 | -0.91% | 12.16% | 45.76% |
| 47 | FCT Factom | FCT | $205,241,422 | $23.47 | 8,745,102 | $4,289,870 | -0.41% | 4.10% | 23.26% |
| 48 | SC Siacoin | SC | $203,446,199 | $0.006524 | 31,186,519,995 | $4,398,400 | 1.43% | 12.73% | 52.14% |
| 49 | NXT Nxt | NXT | $199,205,583 | $0.199405 | 998,999,942 | $55,798,100 | -4.04% | 8.01% | 103.03% |
| 50 | BNB Binance Coin | BNB | $189,494,973 | $1.91 | 99,014,000 | $23,032,300 | -0.88% | 0.94% | 18.75% |
| 51 | GAS Gas | GAS | $188,413,488 | $21.92 | 8,597,035 | $1,404,690 | -1.40% | -3.39% | -1.18% |
| 52 | BAT Basic Attenti… | BAT | $187,381,000 | $0.187381 | 1,000,000,000 | $4,249,120 | 0.60% | 3.53% | 17.82% |
| 53 | BTCD BitcoinDark | BTCD | $177,746,984 | $137.91 | 1,288,862 | $198,407 | -0.28% | -1.98% | 25.01% |
| 54 | GBYTE Byteball Bytes | GBYTE | $175,761,713 | $272.40 | 645,222 | $1,255,060 | -2.90% | -1.79% | 15.31% |
| 55 | SYS Syscoin | SYS | $175,243,518 | $0.331169 | 529,166,432 | $19,501,600 | 0.62% | 2.14% | 63.84% |
| 56 | KNC Kyber Network | KNC | $166,041,524 | $1.24 | 134,132,697 | $6,894,080 | -0.93% | -4.87% | 13.11% |
| 57 | WTC Walton | WTC | $159,148,407 | $6.39 | 24,898,178 | $32,955,600 | -3.54% | 24.07% | 30.23% |
| 58 | ICN Iconomi | ICN | $152,063,421 | $1.52 | 99,788,314 | $1,323,570 | -0.83% | -7.04% | 25.21% |
| 59 | GAME GameCredits | GAME | $136,938,536 | $2.13 | 64,355,352 | $2,540,760 | -0.83% | -1.59% | 11.38% |
| 60 | ETP Metaverse ETP | ETP | $135,413,393 | $3.71 | 36,483,833 | $5,415,160 | -0.76% | -2.00% | 15.83% |
| 61 | XZC ZCoin | XZC | $132,549,986 | $37.51 | 3,533,733 | $8,488,210 | 0.63% | 7.41% | 49.80% |
| 62 | SNT Status | SNT | $132,535,694 | $0.038189 | 3,470,483,788 | $7,353,090 | -2.42% | 2.85% | 17.17% |
| 63 | TRX TRON | TRX | $132,337,962 | $0.002013 | 65,748,192,475 | $6,226,150 | -2.14% | -6.09% | -4.87% |
| 64 | BTM Bytom | BTM | $132,318,207 | $0.134061 | 987,000,000 | $2,137,680 | 0.37% | 28.39% | 16.96% |
| 65 | AE Aeternity | AE | $129,134,819 | $0.554178 | 233,020,472 | $1,386,830 | -0.40% | -2.61% | -0.60% |
| 66 | GNO Gnosis | GNO | $128,984,079 | $116.77 | 1,104,590 | $3,623,670 | -4.56% | 8.18% | 67.82% |
| 67 | ETHOS Ethos | ETHOS | $126,155,748 | $1.69 | 74,526,219 | $1,769,260 | 1.00% | -1.27% | -10.52% |
| 68 | BLOCK Blocknet | BLOCK | $122,399,093 | $24.96 | 4,903,456 | $331,607 | -0.31% | 4.83% | 13.35% |
| 69 | CVC Civic | CVC | $121,643,764 | $0.354957 | 342,700,000 | $2,764,550 | 0.20% | 1.81% | 13.04% |
| 70 | GXS GXShares | GXS | $118,967,337 | $2.94 | 40,510,000 | $9,554,240 | -0.83% | -2.51% | 27.14% |
| 71 | ZRX 0x | ZRX | $116,749,500 | $0.233499 | 500,000,000 | $3,465,260 | 0.78% | 2.29% | 17.27% |
| 72 | PURA Pura | PURA | $113,700,815 | $0.661488 | 171,886,436 | $288,054 | 0.99% | -6.05% | -6.58% |
| 73 | DGB DigiByte | DGB | $111,016,607 | $0.011723 | 9,469,578,788 | $5,688,900 | 1.62% | 8.16% | 34.39% |
| 74 | MTL Metal | MTL | $108,252,906 | $5.61 | 19,300,994 | $9,632,600 | -2.58% | 8.36% | 21.51% |
| 75 | BNT Bancor | BNT | $107,631,001 | $2.64 | 40,772,871 | $4,413,040 | -1.07% | -1.40% | 23.22% |
| 76 | FUN FunFair | FUN | $101,696,501 | $0.023929 | 4,249,873,622 | $1,183,410 | 1.36% | 3.57% | 31.37% |
| 77 | EMC2 Einsteinium | EMC2 | $101,369,293 | $0.469198 | 216,048,008 | $36,853,800 | 5.88% | -11.42% | 230.99% |
| 78 | CNX Cryptonex | CNX | $95,396,300 | $2.12 | 44,984,462 | $127,024 | -0.39% | 1.35% | 61.61% |
| 79 | SNGLS SingularDTV | SNGLS | $93,555,600 | $0.155926 | 600,000,000 | $1,791,300 | -0.77% | -2.48% | 19.71% |
| 80 | XVG Verge | XVG | $93,182,414 | $0.006508 | 14,318,925,811 | $4,285,520 | -0.51% | -4.46% | 13.27% |
| 81 | QSP Quantstamp | QSP | $89,318,570 | $0.144689 | 617,314,171 | $21,593,000 | -0.22% | -12.71% | 113.09% |
| 82 | LKK Lykke | LKK | $88,723,011 | $0.337273 | 263,059,928 | $270,833 | -0.14% | -1.54% | -4.66% |
| 83 | STORJ Storj | STORJ | $79,581,217 | $0.754942 | 105,413,683 | $9,193,480 | -0.34% | 2.42% | 12.02% |
| 84 | PART Particl | PART | $79,143,366 | $10.16 | 7,786,559 | $667,447 | 1.77% | 5.19% | 20.33% |
| 85 | ZEN ZenCash | ZEN | $78,512,221 | $31.97 | 2,455,648 | $1,831,440 | -0.89% | 3.75% | 50.11% |
| 86 | NXS Nexus | NXS | $76,230,039 | $1.41 | 54,034,732 | $950,088 | -0.13% | -1.23% | 38.68% |
| 87 | BAY BitBay | BAY | $74,518,402 | $0.073937 | 1,007,868,934 | $6,894,960 | -1.68% | -16.00% | 59.04% |
| 88 | ANT Aragon | ANT | $74,418,047 | $2.29 | 32,513,859 | $1,452,570 | -1.64% | 9.39% | 42.73% |
| 89 | EDG Edgeless | EDG | $73,442,258 | $0.895132 | 82,046,288 | $3,344,040 | -0.70% | -2.73% | 37.76% |
| 90 | NAV NAV Coin | NAV | $72,209,187 | $1.16 | 62,090,327 | $5,898,630 | -0.43% | -7.38% | 42.42% |
| 91 | ADX AdEx | ADX | $71,786,934 | $1.25 | 57,509,601 | $4,472,040 | 0.21% | 2.30% | 25.88% |
| 92 | RCN Ripio Credit … | RCN | $71,546,412 | $0.147475 | 485,142,647 | $13,626,200 | 2.28% | -5.00% | 46.12% |
| 93 | SAN Santiment Net… | SAN | $70,938,647 | $1.17 | 60,502,560 | $10,207,100 | -0.59% | -9.44% | 113.13% |
| 94 | SUB Substratum | SUB | $70,238,700 | $0.310665 | 226,091,449 | $4,093,940 | 0.22% | -6.05% | 126.31% |
| 95 | ATM ATMChain | ATM | $69,677,335 | $0.021017 | 3,315,252,992 | $44,844 | 13.80% | -0.84% | -7.85% |
| 96 | MCO Monaco | MCO | $69,318,062 | $7.04 | 9,844,875 | $5,228,330 | 0.51% | 9.92% | 28.59% |
| 97 | XCP Counterparty | XCP | $68,876,349 | $26.31 | 2,617,479 | $1,265,590 | 1.69% | 28.16% | 86.37% |
| 98 | DATA Streamr DATAcoin | DATA | $68,586,272 | $0.101286 | 677,154,514 | $4,018,780 | -0.23% | 10.62% | 39.38% |
| 99 | ACT Achain | ACT | $68,468,700 | $0.228229 | 300,000,000 | $671,389 | -0.76% | -0.80% | 72.34% |
| 100 | VEN VeChain | VEN | $67,646,252 | $0.244067 | 277,162,633 | $2,391,860 | -3.54% | 0.05% | -5.50% |
| 101 | LINK ChainLink | LINK | $65,031,400 | $0.185804 | 350,000,000 | $4,715,750 | -1.45% | 1.93% | 15.36% |
| 102 | MGO MobileGo | MGO | $64,036,782 | $0.653244 | 98,028,887 | $421,894 | 0.35% | -13.86% | 27.83% |
| 103 | POT PotCoin | POT | $63,145,542 | $0.288628 | 218,778,296 | $3,557,880 | -3.27% | -4.80% | 107.32% |
| 104 | UBQ Ubiq | UBQ | $62,614,812 | $1.60 | 39,036,179 | $598,528 | 2.18% | 2.60% | 24.52% |
| 105 | LRC Loopring | LRC | $61,644,042 | $0.215410 | 286,170,756 | $3,776,150 | -0.46% | 4.84% | 12.71% |
| 106 | IOC I/O Coin | IOC | $59,670,217 | $3.64 | 16,383,240 | $364,982 | -0.69% | 3.09% | 22.71% |
| 107 | QRL Quantum Resis… | QRL | $59,336,160 | $1.14 | 52,000,000 | $797,733 | -2.70% | -4.11% | 65.28% |
| 108 | PPP PayPie | PPP | $58,417,013 | $0.708085 | 82,500,000 | $352,365 | 1.57% | -10.71% | 16.15% |
| 109 | SKY Skycoin | SKY | $57,443,087 | $9.68 | 5,933,198 | $222,585 | 2.13% | 10.86% | 116.06% |
| 110 | FAIR FairCoin | FAIR | $56,718,455 | $1.07 | 53,193,831 | $126,265 | -0.21% | 7.31% | 8.00% |
| 111 | MNX MinexCoin | MNX | $54,012,900 | $18.00 | 3,000,000 | $304,343 | -0.68% | 25.70% | 55.22% |
| 112 | OTN Open Trading … | OTN | $53,274,448 | $20.67 | 2,577,480 | $1,644,700 | 0.51% | -13.29% | -22.59% |
| 113 | PPC Peercoin | PPC | $52,375,708 | $2.14 | 24,467,884 | $2,086,070 | -0.28% | 10.95% | 37.62% |
| 114 | CFI Cofound.it | CFI | $51,384,450 | $0.158106 | 325,000,000 | $22,940,200 | 4.43% | 45.52% | 75.15% |
| 115 | WINGS Wings | WINGS | $51,383,139 | $0.572780 | 89,708,333 | $837,468 | -1.17% | 0.13% | 22.02% |
| 116 | XAS Asch | XAS | $49,610,781 | $0.547122 | 90,675,902 | $611,538 | 3.57% | -0.68% | -6.14% |
| 117 | FTC Feathercoin | FTC | $49,462,831 | $0.270076 | 183,144,120 | $990,328 | 1.73% | 7.40% | 10.55% |
| 118 | RLC iExec RLC | RLC | $49,328,552 | $0.623853 | 79,070,793 | $776,215 | 0.52% | -2.51% | 14.72% |
| 119 | DCT DECENT | DCT | $47,550,945 | $0.926809 | 51,306,089 | $778,029 | 0.09% | -2.54% | 64.00% |
| 120 | KCS KuCoin Shares | KCS | $46,748,890 | $0.513481 | 91,043,076 | $1,184,250 | -1.30% | -9.66% | -18.68% |
| 121 | MLN Melon | MLN | $46,384,629 | $77.39 | 599,400 | $539,933 | -0.50% | -1.88% | 17.54% |
| 122 | KIN Kin | KIN | $45,644,854 | $0.000060 | 756,097,560,976 | $35,550 | -0.99% | -8.25% | -17.72% |
| 123 | AEON Aeon | AEON | $45,428,791 | $3.10 | 14,651,140 | $224,970 | -1.88% | 0.30% | 23.67% |
| 124 | GRID Grid+ | GRID | $44,482,017 | $1.13 | 39,236,491 | $138,480 | -1.23% | -9.05% | 31.30% |
| 125 | RHOC RChain | RHOC | $43,890,796 | $0.241207 | 181,963,195 | $55,154 | 6.73% | 3.14% | 47.16% |
| 126 | REQ Request Network | REQ | $43,427,161 | $0.068282 | 636,000,000 | $3,532,210 | -3.45% | 3.63% | 37.43% |
| 127 | GRS Groestlcoin | GRS | $42,942,945 | $0.623349 | 68,890,694 | $2,700,510 | -2.56% | 1.07% | 6.77% |
| 128 | VIA Viacoin | VIA | $40,774,305 | $1.78 | 22,906,012 | $519,348 | -2.22% | 3.11% | 20.66% |
| 129 | TIPS FedoraCoin | TIPS | $40,145,188 | $0.000091 | 443,168,182,458 | $820 | 0.41% | 31.35% | 228.77% |
| 130 | MANA Decentraland | MANA | $40,074,034 | $0.017625 | 2,273,755,650 | $1,483,400 | -0.50% | 10.90% | 36.26% |
| 131 | EMC Emercoin | EMC | $39,958,832 | $0.974925 | 40,986,570 | $359,564 | -1.33% | 7.23% | 28.72% |
| 132 | CTR Centra | CTR | $39,946,600 | $0.587450 | 68,000,000 | $1,486,010 | -0.25% | 12.43% | 5.47% |
| 133 | BTX Bitcore | BTX | $39,823,354 | $33.31 | 1,195,602 | $4,741,830 | 2.25% | -7.46% | 23.59% |
| 134 | MOD Modum | MOD | $39,679,162 | $2.28 | 17,366,200 | $5,560,170 | -0.08% | 15.98% | 17.18% |
| 135 | SNM SONM | SNM | $39,363,614 | $0.109465 | 359,600,000 | $1,388,130 | -0.27% | 4.40% | 24.82% |
| 136 | TRST WeTrust | TRST | $38,576,998 | $0.418644 | 92,147,500 | $749,086 | 0.01% | -0.37% | 51.21% |
| 137 | PLR Pillar | PLR | $37,870,256 | $0.166547 | 227,384,800 | $271,510 | 0.57% | -1.14% | 1.35% |
| 138 | TKN TokenCard | TKN | $37,696,664 | $1.59 | 23,644,056 | $514,136 | 0.06% | 5.80% | 32.99% |
| 139 | TNT Tierion | TNT | $37,498,426 | $0.088751 | 422,513,667 | $11,631,600 | -0.79% | -7.17% | 82.15% |
| 140 | 1ST FirstBlood | 1ST | $37,420,237 | $0.437365 | 85,558,371 | $3,536,180 | -2.72% | 2.31% | 27.79% |
| 141 | NEBL Neblio | NEBL | $37,106,081 | $2.95 | 12,585,500 | $305,157 | -1.78% | -7.33% | -3.45% |
| 142 | TRIG Triggers | TRIG | $36,775,334 | $1.15 | 32,105,578 | $20,360,700 | 3.40% | -20.82% | 96.72% |
| 143 | RISE Rise | RISE | $36,563,082 | $0.323169 | 113,139,200 | $1,197,260 | -0.64% | 3.35% | 27.45% |
| 144 | R Revain | R | $36,158,471 | $0.196034 | 184,450,000 | $15,513 | -0.74% | -8.15% | 23.90% |
| 145 | RDD ReddCoin | RDD | $36,112,560 | $0.001259 | 28,677,604,528 | $627,785 | 5.29% | 2.00% | 19.97% |
| 146 | CLOAK CloakCoin | CLOAK | $35,885,583 | $7.00 | 5,124,257 | $342,322 | -0.74% | -0.76% | 14.30% |
| 147 | AST AirSwap | AST | $35,430,750 | $0.236205 | 150,000,000 | $3,279,070 | -0.79% | 0.31% | 15.88% |
| 148 | ENG Enigma | ENG | $35,403,346 | $0.473078 | 74,836,171 | $797,590 | -1.49% | -2.64% | 24.29% |
| 149 | MDA Moeda Loyalty… | MDA | $35,135,513 | $1.79 | 19,628,888 | $1,990,310 | -2.16% | -9.69% | 14.39% |
| 150 | COB Cobinhood | COB | $34,672,168 | $0.135617 | 255,662,404 | $312,449 | -1.96% | 14.10% | 99.80% |
| 151 | NLG Gulden | NLG | $34,049,404 | $0.095378 | 356,995,445 | $205,886 | 2.51% | 3.19% | 7.73% |
| 152 | OK OKCash | OK | $33,965,451 | $0.463121 | 73,340,339 | $10,113,600 | -0.73% | 16.58% | 7.60% |
| 153 | LBC LBRY Credits | LBC | $33,957,860 | $0.299992 | 113,195,885 | $4,106,290 | -2.59% | 23.96% | 60.70% |
| 154 | TAAS TaaS | TAAS | $33,683,387 | $4.13 | 8,146,001 | $572,494 | -1.28% | -6.17% | -5.33% |
| 155 | AMB Ambrosus | AMB | $33,217,174 | $0.229732 | 144,590,975 | $4,153,940 | 5.32% | 23.00% | 18.42% |
| 156 | ZSC Zeusshield | ZSC | $33,131,244 | $0.028755 | 1,152,170,665 | $1,139,150 | -8.43% | -14.44% | -34.49% |
| 157 | BDL Bitdeal | BDL | $32,815,382 | $0.186893 | 175,583,793 | $129,342 | -4.44% | -6.39% | -3.04% |
| 158 | NLC2 NoLimitCoin | NLC2 | $32,535,286 | $0.159116 | 204,475,266 | $104,092 | 0.44% | -0.83% | -4.93% |
| 159 | ATB ATBCoin | ATB | $31,141,201 | $0.793241 | 39,258,184 | $2,721,330 | 7.96% | 0.61% | 4.99% |
| 160 | CND Cindicator | CND | $30,695,914 | $0.021229 | 1,445,976,590 | $386,149 | 2.18% | 11.74% | 37.42% |
| 161 | GVT Genesis Vision | GVT | $29,765,203 | $7.99 | 3,726,781 | $12,764,600 | 2.10% | 34.08% | 248.61% |
| 162 | NMC Namecoin | NMC | $28,704,444 | $1.95 | 14,736,400 | $727,657 | -0.87% | 11.65% | 29.45% |
| 163 | XEL Elastic | XEL | $28,332,228 | $0.323326 | 87,627,435 | $2,149,280 | 0.65% | 7.83% | 30.55% |
| 164 | LEO LEOcoin | LEO | $28,073,065 | $0.298980 | 93,896,130 | $1,131,590 | -0.25% | -2.46% | 3.43% |
| 165 | DNT district0x | DNT | $27,792,360 | $0.046321 | 600,000,000 | $2,831,350 | 0.91% | 5.10% | 4.38% |
| 166 | ION ION | ION | $26,790,044 | $1.50 | 17,919,402 | $870,507 | -1.11% | 3.81% | 22.04% |
| 167 | AGRS Agoras Tokens | AGRS | $26,142,060 | $0.622430 | 42,000,000 | $2,406,950 | 0.35% | 8.37% | 64.90% |
| 168 | DICE Etheroll | DICE | $26,090,146 | $3.73 | 7,001,623 | $117,812 | 3.06% | 26.28% | 35.26% |
| 169 | XAUR Xaurum | XAUR | $25,738,909 | $0.202496 | 127,108,232 | $213,126 | -1.31% | -3.06% | 19.79% |
| 170 | ICOS ICOS | ICOS | $25,462,181 | $44.36 | 573,994 | $25,354 | -0.94% | -9.41% | -5.41% |
| 171 | BLK BlackCoin | BLK | $25,328,274 | $0.331025 | 76,514,687 | $1,589,430 | -0.65% | -1.36% | 18.90% |
| 172 | EDO Eidoo | EDO | $25,245,595 | $2.36 | 10,708,403 | $1,887,900 | 0.55% | -0.02% | 1.30% |
| 173 | DMD Diamond | DMD | $25,090,728 | $9.91 | 2,532,396 | $56,277 | 0.15% | 0.51% | 1.56% |
| 174 | CRW Crown | CRW | $25,090,208 | $1.55 | 16,191,932 | $345,550 | -2.42% | -7.90% | 24.45% |
| 175 | SIB SIBCoin | SIB | $24,988,187 | $1.57 | 15,901,053 | $104,005 | 0.32% | -1.26% | 20.44% |
| 176 | RPX Red Pulse | RPX | $24,500,671 | $0.045092 | 543,348,500 | $991,745 | 1.51% | -8.01% | 4.34% |
| 177 | STX Stox | STX | $24,375,921 | $0.568935 | 42,844,826 | $1,996,450 | -0.72% | -3.44% | 12.14% |
| 178 | DCN Dentacoin | DCN | $24,198,900 | $0.000074 | 325,190,215,376 | $10,760 | 3.64% | 0.14% | 0.33% |
| 179 | EVX Everex | EVX | $24,181,410 | $1.47 | 16,500,000 | $2,613,150 | 3.10% | 3.54% | -10.25% |
| 180 | SHIFT Shift | SHIFT | $24,016,027 | $2.10 | 11,446,996 | $1,052,560 | -1.55% | -6.36% | 55.11% |
| 181 | UKG Unikoin Gold | UKG | $23,930,174 | $0.180178 | 132,814,073 | $215,921 | -0.04% | -6.21% | 48.41% |
| 182 | JINN Jinn | JINN | $23,901,161 | $407.15 | 58,703 | $5,700 | -5.27% | 2.00% | 90.61% |
| 183 | XRB RaiBlocks | XRB | $23,816,799 | $0.178740 | 133,248,290 | $314,160 | -0.02% | -0.19% | 20.53% |
| 184 | VIB Viberate | VIB | $23,785,253 | $0.148055 | 160,651,468 | $2,735,590 | -3.27% | -0.95% | 21.54% |
| 185 | SAFEX Safe Exchange… | SAFEX | $22,885,089 | $0.010657 | 2,147,483,647 | $1,390,620 | -0.97% | 2.40% | 20.76% |
| 186 | RBY Rubycoin | RBY | $21,823,730 | $0.872022 | 25,026,582 | $279,721 | -0.74% | -4.07% | 15.45% |
| 187 | ECN E-coin | ECN | $21,763,890 | $4.77 | 4,559,344 | $2,376 | -0.51% | 94.92% | 104.33% |
| 188 | CDT CoinDash | CDT | $21,562,658 | $0.038460 | 560,650,080 | $936,569 | -1.88% | -6.17% | 19.29% |
| 189 | FUEL Etherparty | FUEL | $21,528,809 | $0.044922 | 479,249,753 | $552,825 | 1.14% | -10.04% | 70.41% |
| 190 | DLT Agrello | DLT | $21,234,116 | $0.246969 | 85,978,873 | $1,932,990 | -1.43% | -7.32% | 51.19% |
| 191 | AMP Synereo | AMP | $21,164,552 | $0.257300 | 82,256,324 | $1,522,470 | -1.25% | -9.71% | 45.21% |
| 192 | CLAM Clams | CLAM | $20,997,810 | $7.68 | 2,733,221 | $518,908 | 0.56% | 4.46% | 34.09% |
| 193 | DPY Delphy | DPY | $20,872,720 | $0.770685 | 27,083,335 | $31,707 | -4.15% | -8.73% | 7.38% |
| 194 | PEPECASH Pepe Cash | PEPECASH | $20,480,975 | $0.029180 | 701,884,009 | $30,272 | 8.28% | 3.26% | 12.52% |
| 195 | TOA ToaCoin | TOA | $20,403,003 | $0.011750 | 1,736,455,312 | $28,171 | -0.99% | -1.01% | 13.96% |
| 196 | GRC GridCoin | GRC | $20,400,008 | $0.052266 | 390,312,753 | $151,172 | -1.22% | 0.68% | 33.54% |
| 197 | MER Mercury | MER | $20,312,600 | $0.203126 | 100,000,000 | $2,078,350 | 0.73% | 1.26% | 13.01% |
| 198 | ENJ Enjin Coin | ENJ | $20,221,118 | $0.026741 | 756,192,535 | $828,557 | 4.82% | 8.92% | 15.83% |
| 199 | VOX Voxels | VOX | $20,165,691 | $0.096027 | 210,000,000 | $13,659,400 | -1.08% | -20.48% | 135.68% |
| 200 | MSP Mothership | MSP | $19,845,560 | $0.141754 | 140,000,000 | $138,452 | -1.77% | 0.01% | 20.05% |
| 201 | DRT DomRaider | DRT | $19,844,293 | $0.033549 | 591,500,000 | $246,587 | -0.28% | -0.32% | 7.84% |
| 202 | MCAP MCAP | MCAP | $19,754,500 | $0.515842 | 38,295,641 | $1,427,200 | -0.74% | 24.73% | 34.04% |
| 203 | NMR Numeraire | NMR | $19,556,779 | $15.07 | 1,297,574 | $198,838 | -4.12% | -5.10% | 28.09% |
| 204 | HMQ Humaniq | HMQ | $19,217,376 | $0.117998 | 162,861,876 | $3,825,740 | 0.49% | 7.97% | 23.15% |
| 205 | XRL Rialto | XRL | $19,095,250 | $0.224650 | 85,000,000 | $64,911 | 3.35% | -2.28% | 26.62% |
| 206 | AVT Aventus | AVT | $18,637,500 | $3.11 | 6,000,000 | $1,157,530 | 2.62% | 6.70% | 30.95% |
| 207 | POE Po.et | POE | $18,614,275 | $0.008632 | 2,156,389,197 | $1,020,150 | 0.00% | 11.84% | 11.84% |
| 208 | SMART SmartCash | SMART | $18,586,751 | $0.050614 | 367,224,036 | $102,490 | 1.51% | 7.23% | -1.04% |
| 209 | CSNO BitDice | CSNO | $18,257,470 | $0.260821 | 70,000,000 | $69,754 | -0.38% | 0.37% | 0.39% |
| 210 | MUE MonetaryUnit | MUE | $18,166,335 | $0.152895 | 118,815,757 | $647,413 | -2.26% | 1.45% | 32.87% |
| 211 | PPY Peerplays | PPY | $17,819,183 | $4.66 | 3,821,087 | $5,963 | -0.36% | -4.09% | -0.83% |
| 212 | TCC The ChampCoin | TCC | $17,769,593 | $0.107743 | 164,925,727 | $444,740 | -0.45% | 2.03% | 18.73% |
| 213 | SOAR Soarcoin | SOAR | $17,641,850 | $0.024758 | 712,571,710 | $12,046 | -0.40% | 2.27% | 6.35% |
| 214 | TIME Chronobank | TIME | $17,578,204 | $24.75 | 710,113 | $1,010,530 | 0.06% | -1.10% | 6.03% |
| 215 | TIX Blocktix | TIX | $17,541,440 | $0.438536 | 40,000,000 | $1,949,380 | -0.80% | -10.39% | 179.91% |
| 216 | TGT Target Coin | TGT | $17,343,558 | $0.018210 | 952,429,892 | $748 | -0.38% | 2.37% | -45.19% |
| 217 | VRC VeriCoin | VRC | $17,342,213 | $0.568918 | 30,482,799 | $320,578 | -1.13% | -0.32% | 15.32% |
| 218 | EXP Expanse | EXP | $17,302,437 | $2.19 | 7,906,397 | $423,672 | 0.04% | 4.15% | 24.70% |
| 219 | XDN DigitalNote | XDN | $16,975,925 | $0.002465 | 6,885,695,758 | $5,022,920 | -0.45% | 1.89% | 18.99% |
| 220 | SLS SaluS | SLS | $16,965,372 | $16.88 | 1,005,058 | $118,258 | -0.44% | 1.45% | 21.63% |
| 221 | SLR SolarCoin | SLR | $16,860,112 | $0.452683 | 37,244,853 | $331,755 | -1.31% | 0.36% | -42.47% |
| 222 | OMNI Omni | OMNI | $16,705,437 | $29.82 | 560,185 | $122,702 | -0.75% | 3.73% | 28.16% |
| 223 | UNO Unobtanium | UNO | $16,606,572 | $83.94 | 197,847 | $16,470 | 1.54% | -1.76% | 45.52% |
| 224 | GUP Matchpool | GUP | $16,494,750 | $0.219930 | 75,000,000 | $854,018 | -0.16% | -2.21% | 17.64% |
| 225 | GOLOS Golos | GOLOS | $16,488,792 | $0.132420 | 124,518,891 | $94,186 | -2.36% | 7.37% | 24.89% |
| 226 | BCPT BlockMason Cr… | BCPT | $16,478,165 | $0.364834 | 45,166,200 | $1,697,830 | -7.77% | -8.45% | 72.40% |
| 227 | BQ bitqy | BQ | $15,776,476 | $0.006430 | 2,453,668,579 | $14,648 | -0.15% | -23.56% | 70.93% |
| 228 | BSD BitSend | BSD | $15,358,891 | $0.887415 | 17,307,450 | $280,233 | -1.00% | -2.35% | -4.50% |
| 229 | PLBT Polybius | PLBT | $15,320,419 | $4.01 | 3,820,954 | $293,950 | -0.27% | 6.78% | 28.00% |
| 230 | LMC LoMoCoin | LMC | $15,307,461 | $0.069385 | 220,617,239 | $2,281,580 | 6.74% | 16.89% | 46.61% |
| 231 | XWC WhiteCoin | XWC | $15,265,476 | $0.061427 | 248,515,319 | $140,409 | -0.92% | -6.58% | 12.45% |
| 232 | DBIX DubaiCoin | DBIX | $15,252,894 | $9.69 | 1,574,548 | $344,035 | 15.05% | 21.66% | 1.21% |
| 233 | PRG Paragon | PRG | $15,094,339 | $0.232447 | 64,936,693 | $141,133 | -2.10% | -9.48% | -27.47% |
| 234 | PAYX Paypex | PAYX | $15,071,351 | $0.220405 | 68,380,258 | $14,090 | -0.33% | -9.01% | 2.15% |
| 235 | BTDX Bitcloud | BTDX | $14,957,378 | $0.966915 | 15,469,176 | $55,658 | -0.39% | -6.75% | 11.44% |
| 236 | ALIS ALIS | ALIS | $14,855,994 | $0.385483 | 38,538,648 | $86,985 | -1.26% | -0.53% | -3.74% |
| 237 | RADS Radium | RADS | $14,837,055 | $4.37 | 3,397,073 | $208,634 | -1.87% | 5.14% | 21.99% |
| 238 | BURST Burst | BURST | $14,826,897 | $0.008236 | 1,800,339,818 | $889,932 | -0.88% | 12.37% | 38.32% |
| 239 | DTB Databits | DTB | $14,562,260 | $0.640161 | 22,747,809 | $217,558 | -3.04% | -3.44% | 54.67% |
| 240 | BMC Blackmoon Crypto | BMC | $14,368,590 | $0.478168 | 30,049,251 | $976,558 | -0.44% | -1.51% | 5.11% |
| 241 | CRDNC Credence Coin | CRDNC | $14,161,900 | $4.24 | 3,341,710 | $719,342 | 4.99% | -9.28% | -0.88% |
| 242 | PTOY Patientory | PTOY | $14,150,920 | $0.202156 | 70,000,000 | $1,113,540 | -1.21% | 0.01% | 21.01% |
| 243 | NXC Nexium | NXC | $14,033,527 | $0.210962 | 66,521,586 | $132,308 | 1.53% | 5.03% | 30.58% |
| 244 | ADT adToken | ADT | $13,809,960 | $0.023017 | 600,000,000 | $99,073 | -0.73% | 4.14% | 23.20% |
| 245 | LUN Lunyr | LUN | $13,655,153 | $5.94 | 2,297,853 | $304,846 | -1.99% | -1.05% | 29.51% |
| 246 | TX TransferCoin | TX | $13,607,714 | $2.19 | 6,219,674 | $3,281,060 | -5.22% | 22.04% | 14.37% |
| 247 | MTH Monetha | MTH | $13,594,929 | $0.062689 | 216,863,420 | $654,664 | -0.86% | -6.36% | 1.60% |
| 248 | NET Nimiq | NET | $13,279,875 | $1.26 | 10,500,000 | $232,384 | -0.69% | 0.94% | 5.60% |
| 249 | OBITS OBITS | OBITS | $13,251,942 | $0.839267 | 15,789,900 | $24,521 | 2.30% | 8.64% | 32.57% |
| 250 | HVN Hive | HVN | $13,124,287 | $0.034998 | 375,000,000 | $181,063 | -4.81% | 6.67% | 62.74% |
| 251 | SWT Swarm City | SWT | $12,973,146 | $1.65 | 7,882,865 | $507,701 | -1.46% | -1.18% | -5.20% |
| 252 | ENRG Energycoin | ENRG | $12,941,058 | $0.106580 | 121,421,078 | $54,710 | -0.47% | -0.58% | 2.20% |
| 253 | HST Decision Token | HST | $12,795,026 | $0.410323 | 31,182,814 | $307,884 | -4.07% | -5.17% | 194.02% |
| 254 | NEOS NeosCoin | NEOS | $12,720,323 | $3.55 | 3,586,321 | $191,541 | 0.31% | -3.41% | 17.73% |
| 255 | FLO FlorinCoin | FLO | $12,694,012 | $0.090593 | 140,120,719 | $297,135 | -0.94% | 3.02% | 30.52% |
| 256 | WGR Wagerr | WGR | $12,682,522 | $0.069303 | 183,000,000 | $56,419 | -0.63% | -5.08% | 20.56% |
| 257 | MYST Mysterium | MYST | $12,427,212 | $0.639621 | 19,429,024 | $698,617 | -6.74% | -0.60% | 20.08% |
| 258 | XVC Vcash | XVC | $12,421,968 | $0.808946 | 15,355,744 | $234,993 | -0.70% | -3.86% | 12.72% |
| 259 | NVC Novacoin | NVC | $12,380,287 | $6.48 | 1,910,128 | $600,606 | 0.68% | 10.60% | 48.92% |
| 260 | WCT Waves Communi… | WCT | $12,241,925 | $1.23 | 9,974,924 | $23,217 | -1.50% | 0.13% | 9.72% |
| 261 | CSC CasinoCoin | CSC | $11,875,732 | $0.307652 | 38,601,187 | $5,528 | -0.36% | -28.35% | 44.06% |
| 262 | BITCNY bitCNY | BITCNY | $11,802,256 | $0.147540 | 79,993,600 | $2,076,790 | 0.02% | 0.27% | 10.16% |
| 263 | ODN Obsidian | ODN | $11,691,602 | $0.479164 | 24,400,000 | $128,703 | 4.04% | -2.83% | 90.50% |
| 264 | SPHR Sphere | SPHR | $11,534,112 | $3.74 | 3,082,940 | $82,037 | -1.33% | -2.21% | 27.25% |
| 265 | PZM PRIZM | PZM | $11,457,945 | $1.04 | 10,996,847 | $13,139 | -0.29% | -7.92% | 2.79% |
| 266 | SNC SunContract | SNC | $11,417,581 | $0.106001 | 107,712,011 | $490,873 | 2.23% | -10.22% | 112.61% |
| 267 | CVCOIN CVCoin | CVCOIN | $11,395,908 | $1.16 | 9,837,033 | $3,754 | 7.76% | 9.46% | 36.63% |
| 268 | NVST NVO | NVST | $11,391,465 | $0.759431 | 15,000,000 | $4,263 | -0.78% | 46.28% | 174.88% |
| 269 | IXT iXledger | IXT | $11,368,119 | $0.317733 | 35,778,844 | $80,483 | -3.27% | 2.88% | 40.89% |
| 270 | ART Maecenas | ART | $11,233,765 | $0.372594 | 30,150,150 | $14,982 | -0.37% | -19.40% | 6.15% |
| 271 | BCAP BCAP | BCAP | $11,209,500 | $1.12 | 10,000,000 | $17,743 | -0.30% | -24.90% | -9.32% |
| 272 | PASC Pascal Coin | PASC | $11,051,515 | $0.712151 | 15,518,500 | $139,944 | -0.43% | 5.18% | 12.23% |
| 273 | AIR AirToken | AIR | $10,949,715 | $0.010428 | 1,050,000,000 | $91,311 | 1.79% | -9.31% | 33.10% |
| 274 | FLIXX Flixxo | FLIXX | $10,940,799 | $0.158593 | 68,986,645 | $229,642 | 7.32% | 35.09% | |
| 275 | QAU Quantum | QAU | $10,861,136 | $0.138392 | 78,480,955 | $24,045 | 0.28% | -1.94% | 27.18% |
| 276 | PST Primas | PST | $10,712,115 | $0.209221 | 51,200,000 | $20,739 | 0.45% | -3.73% | -10.04% |
| 277 | GAM Gambit | GAM | $10,447,594 | $8.72 | 1,198,088 | $57,528 | -0.36% | 6.88% | 24.80% |
| 278 | YOYOW YOYOW | YOYOW | $10,419,903 | $0.061976 | 168,127,224 | $734,214 | -2.02% | 6.00% | 0.78% |
| 279 | OAX OAX | OAX | $10,396,345 | $0.415700 | 25,009,250 | $1,700,570 | 0.73% | 5.11% | 22.41% |
| 280 | ONX Onix | ONX | $10,294,109 | $0.375248 | 27,432,814 | $192,180 | 0.50% | 2.67% | 29.83% |
| 281 | IFT InvestFeed | IFT | $10,157,579 | $0.053075 | 191,381,257 | $66,276 | -1.14% | -3.35% | -7.64% |
| 282 | CREDO Credo | CREDO | $9,883,204 | $0.017973 | 549,891,703 | $6,401 | 20.24% | 5.74% | 18.59% |
| 283 | HEAT HEAT | HEAT | $9,862,815 | $0.323632 | 30,475,400 | $21,725 | 1.13% | 59.47% | 75.98% |
| 284 | INCNT Incent | INCNT | $9,765,004 | $0.212206 | 46,016,625 | $114,622 | -0.35% | -0.92% | 12.30% |
| 285 | MTNC Masternodecoin | MTNC | $9,661,226 | $0.197852 | 48,830,571 | $14,799 | -0.19% | 11.19% | 34.70% |
| 286 | BITB BitBean | BITB | $9,321,702 | $0.004165 | 2,238,152,000 | $198,173 | 0.45% | 5.69% | 17.09% |
| 287 | RIC Riecoin | RIC | $9,209,892 | $0.234308 | 39,306,775 | $4,893,590 | -4.68% | 47.67% | 276.76% |
| 288 | PINK PinkCoin | PINK | $9,163,675 | $0.024768 | 369,981,900 | $194,381 | -1.25% | 5.49% | 19.83% |
| 289 | KORE Kore | KORE | $9,118,630 | $4.51 | 2,022,084 | $1,090,310 | -4.40% | 9.93% | 50.83% |
| 290 | RVT Rivetz | RVT | $8,970,071 | $0.341789 | 26,244,468 | $20,493 | -0.46% | 9.71% | 11.46% |
| 291 | XBC Bitcoin Plus | XBC | $8,966,811 | $86.88 | 103,207 | $134,011 | 0.60% | 0.31% | 3.29% |
| 292 | BET DAO.Casino | BET | $8,953,790 | $0.053529 | 167,270,821 | $40,867 | 3.22% | -5.81% | -8.66% |
| 293 | LA LAToken | LA | $8,802,311 | $0.218295 | 40,323,010 | $56,441 | 14.19% | 28.97% | 76.40% |
| 294 | XBY XTRABYTES | XBY | $8,736,611 | $0.020318 | 430,000,000 | $47,624 | -2.84% | -4.29% | 14.01% |
| 295 | MUSIC Musicoin | MUSIC | $8,724,659 | $0.018608 | 468,873,592 | $770,238 | 0.25% | 16.46% | 48.86% |
| 296 | XSPEC Spectrecoin | XSPEC | $8,661,656 | $0.416721 | 20,785,264 | $36,890 | 0.41% | 0.74% | 3.51% |
| 297 | XST Stealthcoin | XST | $8,420,723 | $0.306498 | 27,473,991 | $126,805 | -1.74% | -7.73% | 20.09% |
| 298 | KICK KickCoin | KICK | $8,391,427 | $0.026130 | 321,137,782 | $940,040 | 0.62% | -15.77% | -18.65% |
| 299 | CAT BlockCAT | CAT | $8,372,947 | $1.14 | 7,360,121 | $57,132 | -4.07% | -13.13% | -0.19% |
| 300 | DENT Dent | DENT | $8,252,000 | $0.000777 | 10,614,760,961 | $28,655 | 11.73% | 3.38% | 59.43% |
| 301 | CAG Change | CAG | $8,234,008 | $0.259964 | 31,673,646 | $195,635 | 2.31% | -4.11% | -2.73% |
| 302 | BCY Bitcrystals | BCY | $8,043,114 | $0.346298 | 23,225,989 | $199,037 | -0.05% | -5.09% | 20.89% |
| 303 | FLDC FoldingCoin | FLDC | $7,908,490 | $0.015073 | 524,682,737 | $994,769 | 1.18% | 14.61% | 56.01% |
| 304 | HTML5 HTMLCOIN | HTML5 | $7,879,027 | $0.000194 | 40,659,020,000 | $6,066 | -0.34% | 8.36% | -32.98% |
| 305 | PIX Lampix | PIX | $7,805,972 | $0.068883 | 113,322,017 | $25,568 | -9.16% | -9.79% | 16.18% |
| 306 | CURE Curecoin | CURE | $7,648,194 | $0.321264 | 23,806,571 | $90,455 | 0.30% | -1.60% | 14.58% |
| 307 | FRD Farad | FRD | $7,643,600 | $0.047773 | 160,000,000 | $35,936 | -10.39% | -34.94% | -29.46% |
| 308 | MOON Mooncoin | MOON | $7,587,566 | $0.000034 | 222,880,516,635 | $12,389 | -1.76% | -22.70% | -34.50% |
| 309 | SEQ Sequence | SEQ | $7,292,742 | $0.161421 | 45,178,400 | $56,041 | -0.38% | 4.33% | 18.07% |
| 310 | KRB Karbowanec | KRB | $7,251,906 | $1.50 | 4,834,572 | $184,539 | -1.41% | -11.91% | -23.44% |
| 311 | GCR Global Curren… | GCR | $7,208,743 | $0.069691 | 103,438,946 | $58,131 | -2.61% | 0.79% | 45.16% |
| 312 | EDR E-Dinar Coin | EDR | $6,978,157 | $0.007874 | 886,211,988 | $700,650 | 0.31% | -3.10% | -0.60% |
| 313 | DRP DCORP | DRP | $6,807,186 | $0.841016 | 8,094,002 | $41,576 | 7.26% | 9.00% | -2.57% |
| 314 | NIO Autonio | NIO | $6,712,561 | $0.101971 | 65,828,135 | $34,450 | 2.67% | 27.28% | 63.56% |
| 315 | GLD GoldCoin | GLD | $6,688,235 | $0.164525 | 40,651,784 | $49,594 | 0.88% | -1.55% | 1.93% |
| 316 | VIBE VIBE | VIBE | $6,639,337 | $0.038705 | 171,535,604 | $58,628 | -2.51% | 6.75% | 23.62% |
| 317 | AUR Auroracoin | AUR | $6,584,082 | $0.760450 | 8,658,139 | $28,393 | -0.12% | 0.16% | 16.28% |
| 318 | QWARK Qwark | QWARK | $6,553,290 | $0.158688 | 41,296,696 | $173,231 | -1.53% | 0.51% | 17.15% |
| 319 | XMY Myriad | XMY | $6,537,283 | $0.004265 | 1,532,630,750 | $136,619 | -1.04% | 7.21% | 33.97% |
| 320 | BITUSD bitUSD | BITUSD | $6,410,934 | $1.01 | 6,319,740 | $1,180,630 | 0.43% | 1.14% | 11.06% |
| 321 | APX APX | APX | $6,380,970 | $9.07 | 703,179 | $44,291 | -2.41% | -3.74% | 28.43% |
| 322 | EAC EarthCoin | EAC | $6,357,199 | $0.000552 | 11,511,138,937 | $48,842 | 2.66% | 3.17% | 46.23% |
| 323 | DYN Dynamic | DYN | $6,187,622 | $3.49 | 1,773,140 | $1,191,470 | 1.57% | -8.36% | 3.35% |
| 324 | MYB MyBit Token | MYB | $6,161,099 | $2.35 | 2,616,334 | $19,074 | -0.29% | 2.13% | 16.45% |
| 325 | ZRC ZrCoin | ZRC | $6,152,939 | $1.69 | 3,640,512 | $18,431 | -0.32% | 0.39% | 8.58% |
| 326 | POSW PoSW Coin | POSW | $6,132,943 | $0.139069 | 44,100,000 | $54,342 | -4.13% | 4.33% | 29.21% |
| 327 | CRB Creditbit | CRB | $6,081,734 | $0.368484 | 16,504,744 | $97,097 | -0.53% | -3.57% | 15.64% |
| 328 | ERC EuropeCoin | ERC | $6,039,056 | $0.606831 | 9,951,793 | $136,835 | -0.38% | 1.21% | 20.92% |
| 329 | SXC Sexcoin | SXC | $6,034,359 | $0.048165 | 125,286,189 | $63,452 | -5.86% | -9.52% | 36.72% |
| 330 | COSS COSS | COSS | $6,013,076 | $0.072447 | 83,000,000 | $177,060 | 4.18% | 19.12% | 25.49% |
| 331 | EXCL ExclusiveCoin | EXCL | $6,011,729 | $1.38 | 4,346,781 | $6,386,890 | 2.12% | -22.66% | 30.48% |
| 332 | ARN Aeron | ARN | $5,895,707 | $0.499491 | 11,803,431 | $4,479,860 | -4.45% | -21.09% | 33.62% |
| 333 | ETT EncryptoTel [… | ETT | $5,856,635 | $0.094262 | 62,131,190 | $869 | -0.38% | -23.54% | -26.32% |
| 334 | XNN Xenon | XNN | $5,770,500 | $0.019235 | 300,000,000 | $26,770 | 3.23% | 14.56% | 32.34% |
| 335 | ONION DeepOnion | ONION | $5,728,264 | $1.48 | 3,871,312 | $71,004 | -0.40% | 1.21% | 69.26% |
| 336 | SNRG Synergy | SNRG | $5,675,623 | $1.76 | 3,223,083 | $31,045 | 0.22% | 0.41% | 15.99% |
| 337 | BCO BridgeCoin | BCO | $5,628,485 | $0.208855 | 26,949,248 | $45,916 | -3.59% | -0.41% | 38.41% |
| 338 | SBD Steem Dollars | SBD | $5,559,689 | $1.64 | 3,383,885 | $633,840 | -0.48% | -7.10% | 67.50% |
| 339 | SYNX Syndicate | SYNX | $5,484,317 | $0.334251 | 16,407,780 | $890,564 | 2.22% | 5.62% | 37.17% |
| 340 | ABY ArtByte | ABY | $5,463,657 | $0.006894 | 792,537,250 | $97,345 | -0.63% | -2.15% | 31.03% |
| 341 | THC HempCoin | THC | $5,410,649 | $0.023641 | 228,862,320 | $274,637 | -0.46% | -4.56% | 29.64% |
| 342 | XPM Primecoin | XPM | $5,408,903 | $0.251865 | 21,475,405 | $261,735 | -2.49% | 26.53% | 62.18% |
| 343 | DBET DecentBet | DBET | $5,344,746 | $0.161623 | 33,069,217 | $39,143 | 5.99% | 3.08% | -2.46% |
| 344 | CNT Centurion | CNT | $5,339,641 | $0.072277 | 73,877,869 | $50,627 | -6.97% | -31.79% | -43.63% |
| 345 | PTC Pesetacoin | PTC | $5,314,449 | $0.040369 | 131,647,104 | $58,447 | -1.15% | 9.74% | 23.13% |
| 346 | PLU Pluton | PLU | $5,302,900 | $6.24 | 850,000 | $4,000 | 0.02% | -10.36% | -16.83% |
| 347 | GCC TheGCCcoin | GCC | $5,291,502 | $0.010628 | 497,883,142 | $6,765 | -0.39% | -4.48% | 3.66% |
| 348 | COVAL Circuits of V… | COVAL | $5,135,240 | $0.005135 | 1,000,000,000 | $65,666 | 1.55% | 4.35% | 17.12% |
| 349 | PBL Publica | PBL | $5,126,288 | $0.275860 | 18,582,933 | $282,025 | -6.78% | 25.50% | |
| 350 | POLL ClearPoll | POLL | $5,109,762 | $0.729967 | 6,999,991 | $197,549 | -1.75% | 14.03% | 74.62% |
| 351 | SWIFT Bitswift | SWIFT | $4,965,438 | $1.22 | 4,069,197 | $109,591 | -1.44% | -2.19% | 14.19% |
| 352 | PDC Project Decorum | PDC | $4,941,460 | $0.098829 | 50,000,000 | $284,648 | -9.56% | -16.83% | -16.44% |
| 353 | DOVU Dovu | DOVU | $4,893,460 | $0.146627 | 33,373,523 | $22,329 | -0.32% | -5.49% | -22.63% |
| 354 | NTRN Neutron | NTRN | $4,816,447 | $0.148870 | 32,353,374 | $20,300 | -0.34% | 12.32% | 24.57% |
| 355 | BELA Bela | BELA | $4,750,278 | $0.122647 | 38,731,300 | $194,918 | -1.12% | 3.15% | 23.34% |
| 356 | TRUST TrustPlus | TRUST | $4,728,666 | $0.147372 | 32,086,595 | $289,306 | -1.72% | -3.67% | 57.03% |
| 357 | PRO Propy | PRO | $4,573,064 | $0.325318 | 14,057,212 | $143,755 | -0.60% | -7.73% | 0.43% |
| 358 | IOP Internet of P… | IOP | $4,562,951 | $2.51 | 1,816,107 | $892,275 | 0.43% | 1.51% | 6.40% |
| 359 | CHC ChainCoin | CHC | $4,555,917 | $0.323404 | 14,087,387 | $39,811 | -6.94% | 7.43% | -16.36% |
| 360 | VOISE Voise | VOISE | $4,497,477 | $0.006994 | 643,012,000 | $403,348 | 4.24% | -4.18% | -21.07% |
| 361 | MEME Memetic | MEME | $4,478,801 | $0.272122 | 16,458,796 | $318,114 | 0.02% | -0.69% | 23.98% |
| 362 | BRX Breakout Stake | BRX | $4,417,751 | $0.704801 | 6,268,082 | $49,677 | -2.07% | -3.56% | 27.59% |
| 363 | RUP Rupee | RUP | $4,405,418 | $0.197641 | 22,290,000 | $47,013 | 0.59% | -5.74% | 4.88% |
| 364 | XTO Tao | XTO | $4,348,382 | $0.133226 | 32,639,142 | $6,973 | -0.36% | 2.60% | -5.40% |
| 365 | PKB ParkByte | PKB | $4,307,471 | $0.904166 | 4,764,026 | $208,989 | -0.41% | -3.38% | 56.06% |
| 366 | NSR NuShares | NSR | $4,306,003 | $0.001550 | 2,777,600,756 | $698 | -0.39% | 0.99% | 22.77% |
| 367 | SUPER SuperCoin | SUPER | $4,209,212 | $0.089767 | 46,890,624 | $61,691 | -11.52% | 3.04% | -44.78% |
| 368 | BLITZ Blitzcash | BLITZ | $4,119,497 | $1.00 | 4,107,094 | $54,404 | -1.62% | -1.75% | 17.40% |
| 369 | REAL REAL | REAL | $4,100,038 | $0.407728 | 10,055,817 | $21,712 | 18.88% | -2.62% | 15.15% |
| 370 | HUSH Hush | HUSH | $4,060,809 | $1.81 | 2,242,500 | $47,687 | -2.11% | -5.02% | 22.82% |
| 371 | HDG Hedge | HDG | $4,055,156 | $1.09 | 3,709,674 | $45,429 | -0.34% | 12.31% | 21.22% |
| 372 | BTM Bitmark | BTM | $4,038,218 | $0.557862 | 7,238,740 | $273,614 | 0.19% | 9.61% | 31.88% |
| 373 | HUC HunterCoin | HUC | $4,024,527 | $0.198627 | 20,261,730 | $918,546 | -1.87% | 42.59% | 78.97% |
| 374 | IND Indorse Token | IND | $3,984,310 | $0.085669 | 46,508,192 | $328,752 | 0.09% | 8.84% | 47.05% |
| 375 | BRK Breakout | BRK | $3,948,915 | $0.217666 | 18,142,083 | $206,124 | -0.61% | 11.01% | 36.08% |
| 376 | PUT PutinCoin | PUT | $3,912,616 | $0.012374 | 316,191,398 | $3,202 | -1.54% | -3.55% | 3.11% |
| 377 | VRM VeriumReserve | VRM | $3,848,096 | $2.78 | 1,384,456 | $125,118 | -0.78% | 8.33% | 21.55% |
| 378 | VSL vSlice | VSL | $3,838,805 | $0.114967 | 33,390,496 | $16,990 | -1.01% | 10.23% | 19.57% |
| 379 | BIS Bismuth | BIS | $3,712,206 | $0.759676 | 4,886,565 | $41,453 | 0.73% | 10.72% | 23.52% |
| 380 | ZCL ZClassic | ZCL | $3,689,114 | $2.04 | 1,809,800 | $133,607 | 1.00% | -1.23% | 21.82% |
| 381 | BUZZ BuzzCoin | BUZZ | $3,676,498 | $0.000711 | 5,173,400,514 | $79,513 | 4.60% | -2.41% | 90.72% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,665,636 | $0.007072 | 518,354,312 | $22,334 | 0.99% | 0.52% | 18.06% |
| 383 | EGC EverGreenCoin | EGC | $3,665,076 | $0.275129 | 13,321,301 | $37,164 | -5.45% | -1.23% | 17.45% |
| 384 | PROC ProCurrency | PROC | $3,511,754 | $0.036639 | 95,847,694 | $12,761 | 0.18% | -5.80% | -11.59% |
| 385 | TFL TrueFlip | TFL | $3,486,650 | $0.558108 | 6,247,267 | $8,298 | -3.35% | 5.53% | 2.77% |
| 386 | RUSTBITS Rustbits | RUSTBITS | $3,462,394 | $0.098082 | 35,300,866 | $10,368 | -0.78% | 17.86% | 38.14% |
| 387 | TRC Terracoin | TRC | $3,398,358 | $0.156317 | 21,740,168 | $4,400 | -0.38% | -10.07% | -2.69% |
| 388 | HBT Hubii Network | HBT | $3,297,292 | $0.148118 | 22,261,249 | $9,005 | 11.48% | 12.35% | -8.22% |
| 389 | ZEPH Zephyr | ZEPH | $3,291,049 | $0.026121 | 125,990,535 | $24,037 | 0.94% | 38.99% | |
| 390 | EBTC eBitcoin | EBTC | $3,283,980 | $0.173782 | 18,897,126 | $70,006 | 0.96% | 0.30% | 66.78% |
| 391 | GEO GeoCoin | GEO | $3,266,143 | $0.985124 | 3,315,464 | $133,987 | -1.53% | -7.12% | 1.01% |
| 392 | START Startcoin | START | $3,199,430 | $0.070973 | 45,079,785 | $351,660 | 9.13% | 24.42% | 55.75% |
| 393 | OCL Oceanlab | OCL | $3,195,540 | $0.068721 | 46,500,000 | $12,174 | 0.34% | 11.81% | 14.31% |
| 394 | DOPE DopeCoin | DOPE | $3,110,976 | $0.028005 | 111,085,648 | $286,185 | 1.04% | 12.28% | 24.48% |
| 395 | DIME Dimecoin | DIME | $3,100,664 | $0.000006 | 538,120,157,968 | $4,580 | 7.43% | -76.28% | -84.71% |
| 396 | QRK Quark | QRK | $3,098,295 | $0.012281 | 252,291,804 | $7,955 | -1.13% | 6.36% | 23.12% |
| 397 | SCL Social | SCL | $3,078,321 | $0.184176 | 16,714,020 | $3,948 | -0.34% | 0.34% | 4.72% |
| 398 | IXC Ixcoin | IXC | $2,974,206 | $0.141635 | 20,999,088 | $1,836 | -0.36% | 9.24% | 31.75% |
| 399 | ATMS Atmos | ATMS | $2,932,577 | $0.029237 | 100,303,296 | $18,941 | -0.64% | -1.27% | 25.11% |
| 400 | PBT Primalbase Token | PBT | $2,912,720 | $2912.72 | 1,000 | $48,860 | -0.38% | 3.13% | -33.63% |
| 401 | CREA Creativecoin | CREA | $2,870,504 | $0.223894 | 12,820,816 | $3,776 | -0.36% | -0.14% | 18.78% |
| 402 | DAR Darcrus | DAR | $2,868,295 | $0.210898 | 13,600,388 | $10,769 | -1.41% | 5.62% | 22.91% |
| 403 | MXT MarteXcoin | MXT | $2,830,958 | $1.01 | 2,805,317 | $975 | 15.54% | 46.79% | 54.44% |
| 404 | SPR SpreadCoin | SPR | $2,790,487 | $0.304591 | 9,161,421 | $59,329 | -0.17% | 2.22% | 22.23% |
| 405 | ADST AdShares | ADST | $2,743,199 | $0.229990 | 11,927,469 | $4,187 | -0.39% | 20.26% | 20.18% |
| 406 | CHIPS CHIPS | CHIPS | $2,663,155 | $0.136811 | 19,465,941 | $3,351 | -6.23% | -20.77% | 9.10% |
| 407 | CANN CannabisCoin | CANN | $2,619,102 | $0.033912 | 77,231,176 | $68,227 | -0.39% | -0.86% | 13.23% |
| 408 | EFL e-Gulden | EFL | $2,585,265 | $0.166304 | 15,545,418 | $29,526 | -0.55% | -1.45% | 10.79% |
| 409 | ADL Adelphoi | ADL | $2,581,522 | $0.109982 | 23,472,224 | $10,522 | -5.08% | 49.37% | 21.98% |
| 410 | STA Starta | STA | $2,580,108 | $0.509006 | 5,068,914 | $14,204 | -12.99% | 7.81% | 11.63% |
| 411 | RKC Royal Kingdom… | RKC | $2,575,066 | $0.953728 | 2,700,000 | $14,846 | 2.44% | -19.78% | -27.02% |
| 412 | MBRS Embers | MBRS | $2,573,235 | $0.051465 | 50,000,000 | $621 | 20.06% | -8.14% | -3.52% |
| 413 | ITT Intelligent T… | ITT | $2,571,949 | $0.262500 | 9,797,899 | $1,279 | -0.33% | -0.44% | 59.43% |
| 414 | CTX CarTaxi Token | CTX | $2,553,674 | $0.041498 | 61,537,286 | $28,985 | -4.92% | -7.73% | -2.57% |
| 415 | EQT EquiTrader | EQT | $2,546,518 | $0.260155 | 9,788,466 | $6,989 | 24.59% | 4.53% | -26.98% |
| 416 | MINT Mintcoin | MINT | $2,538,658 | $0.000102 | 24,947,260,808 | $1,876 | -11.68% | -40.19% | -4.05% |
| 417 | FCN Fantomcoin | FCN | $2,519,056 | $0.406944 | 6,190,179 | $8,503 | 2.88% | -2.85% | 154.05% |
| 418 | XSH SHIELD | XSH | $2,505,493 | $0.005420 | 462,234,027 | $81,064 | -7.75% | 20.01% | 124.27% |
| 419 | PAC Paccoin | PAC | $2,502,368 | $7.9e-07 | 3,169,512,747,683 | $6,051 | -1.79% | -1.10% | 79.67% |
| 420 | OPT Opus | OPT | $2,488,713 | $0.017766 | 140,080,549 | $5,469 | -0.71% | -9.49% | 34.66% |
| 421 | TRCT Tracto | TRCT | $2,479,289 | $0.627986 | 3,948,001 | $7,603 | 5.35% | -8.58% | -27.71% |
| 422 | VTR vTorrent | VTR | $2,478,457 | $0.229148 | 10,815,966 | $117,608 | 0.93% | 6.29% | 19.15% |
| 423 | DOT Dotcoin | DOT | $2,460,023 | $0.009201 | 267,355,750 | $74,339 | -0.84% | -1.88% | 30.21% |
| 424 | BLUE Ethereum Blue | BLUE | $2,457,002 | $0.073322 | 33,509,711 | $195,952 | -2.30% | -20.01% | 234.98% |
| 425 | KLN Kolion | KLN | $2,444,946 | $4.07 | 600,000 | $512,536 | -0.26% | -1.38% | 6.58% |
| 426 | RAIN Condensate | RAIN | $2,423,734 | $0.029397 | 82,448,610 | $37,132 | -0.22% | 65.92% | -2.80% |
| 427 | ECC ECC | ECC | $2,422,282 | $0.000097 | 25,000,000,000 | $4,579 | -63.30% | -66.34% | -45.94% |
| 428 | PIPL PiplCoin | PIPL | $2,402,085 | $0.028787 | 83,444,258 | $702 | -8.35% | -13.08% | -27.72% |
| 429 | LOG Woodcoin | LOG | $2,394,793 | $0.298038 | 8,035,193 | $18,471 | -0.39% | -5.59% | 9.63% |
| 430 | AC AsiaCoin | AC | $2,369,442 | $0.002064 | 1,147,885,549 | $677 | -0.38% | 28.15% | 21.92% |
| 431 | ADC AudioCoin | ADC | $2,366,676 | $0.002832 | 835,557,972 | $6,200 | -2.83% | -12.88% | -15.98% |
| 432 | TKS Tokes | TKS | $2,356,598 | $2.08 | 1,133,007 | $66,055 | -0.15% | 0.23% | 17.38% |
| 433 | DFT DraftCoin | DFT | $2,345,254 | $1.05 | 2,230,304 | $164,693 | -0.36% | -1.27% | 26.94% |
| 434 | MEC Megacoin | MEC | $2,307,064 | $0.063530 | 36,314,387 | $3,153 | -0.82% | 1.65% | 28.18% |
| 435 | NYC NewYorkCoin | NYC | $2,299,790 | $0.000018 | 129,032,781,759 | $2,794 | -6.92% | 8.52% | -62.76% |
| 436 | BLU BlueCoin | BLU | $2,284,730 | $0.003976 | 574,683,675 | $836 | -0.32% | -8.64% | -25.44% |
| 437 | XMG Magi | XMG | $2,250,183 | $0.295708 | 7,609,475 | $27,443 | -1.38% | 0.76% | 17.72% |
| 438 | VIVO VIVO | VIVO | $2,215,719 | $3.02 | 733,706 | $57,458 | -0.39% | 5.57% | -23.79% |
| 439 | XCN Cryptonite | XCN | $2,202,670 | $0.005927 | 371,663,960 | $15,605 | -3.55% | -2.05% | 92.07% |
| 440 | BASH LuckChain | BASH | $2,188,624 | $0.003057 | 715,868,299 | $610 | -0.20% | -2.62% | 34.98% |
| 441 | CBX Crypto Bullion | CBX | $2,187,328 | $2.18 | 1,005,081 | $1,399 | 2.75% | -13.75% | 2.73% |
| 442 | PRIX Privatix | PRIX | $2,161,210 | $1.88 | 1,147,913 | $59,337 | -0.37% | 10.53% | -3.48% |
| 443 | ZOI Zoin | ZOI | $2,136,065 | $0.137832 | 15,497,600 | $19,795 | 0.20% | 2.27% | 18.46% |
| 444 | SUMO Sumokoin | SUMO | $2,102,120 | $0.905458 | 2,321,609 | $78,465 | 0.88% | -1.90% | 102.64% |
| 445 | ATL ATLANT | ATL | $2,053,635 | $0.155284 | 13,225,026 | $7,465 | -6.35% | -2.90% | 0.82% |
| 446 | LGD Legends Room | LGD | $2,034,880 | $1.02 | 2,000,000 | $1,266,600 | -5.09% | 23.46% | 34.25% |
| 447 | WDC WorldCoin | WDC | $2,022,519 | $0.017234 | 117,355,674 | $6,210 | -0.49% | -16.24% | 43.25% |
| 448 | ESP Espers | ESP | $2,021,206 | $0.000097 | 20,790,729,553 | $21,635 | -0.34% | -31.46% | 27.93% |
| 449 | FLIK FLiK | FLIK | $1,998,108 | $0.033233 | 60,123,682 | $19,945 | -2.32% | 2.42% | -8.72% |
| 450 | VISIO Visio | VISIO | $1,972,755 | $0.038803 | 50,840,395 | $12,036 | 10.84% | 3.60% | -9.23% |
| 451 | CRAVE Crave | CRAVE | $1,960,207 | $1.36 | 1,440,545 | $3,698 | -0.39% | -10.04% | -8.66% |
| 452 | XGOX XGOX | XGOX | $1,959,119 | $0.003880 | 504,982,158 | $29,379 | -4.39% | -25.69% | -55.90% |
| 453 | ZENI Zennies | ZENI | $1,939,405 | $0.001938 | 1,000,812,836 | $6,982 | -0.39% | -3.93% | 13.53% |
| 454 | HGT HelloGold | HGT | $1,937,592 | $0.007366 | 263,034,654 | $4,968 | 0.82% | 3.13% | 52.46% |
| 455 | ELIX Elixir | ELIX | $1,936,326 | $0.078983 | 24,515,725 | $29,706 | -1.09% | 19.86% | 44.31% |
| 456 | INN Innova | INN | $1,915,457 | $2.46 | 779,547 | $163,042 | -3.10% | 1.07% | -32.28% |
| 457 | PIRL Pirl | PIRL | $1,897,868 | $0.435320 | 4,359,708 | $45,411 | -1.85% | 5.68% | 9.47% |
| 458 | TZC TrezarCoin | TZC | $1,835,889 | $0.022952 | 79,989,600 | $6,699 | -2.96% | 5.96% | 23.71% |
| 459 | SIGT Signatum | SIGT | $1,822,105 | $0.016876 | 107,972,766 | $15,621 | 0.80% | 5.01% | -3.40% |
| 460 | PING CryptoPing | PING | $1,819,968 | $0.182873 | 9,952,089 | $18,631 | -0.53% | 0.56% | 5.84% |
| 461 | RMC Remicoin | RMC | $1,817,361 | $0.918219 | 1,979,224 | $3,049 | -19.56% | -4.25% | -28.04% |
| 462 | FYN FundYourselfNow | FYN | $1,800,283 | $2.12 | 850,000 | $3,038 | -0.97% | -5.59% | -3.31% |
| 463 | NDC NEVERDIE | NDC | $1,784,236 | $0.043513 | 41,004,200 | $2,499 | -0.33% | -16.97% | 1.74% |
| 464 | FST Fastcoin | FST | $1,779,851 | $0.014126 | 126,000,000 | $46,400 | 24.71% | 55.16% | 73.86% |
| 465 | BTCZ BitcoinZ | BTCZ | $1,775,540 | $0.003132 | 566,950,086 | $12,240 | -1.76% | -0.74% | 7.08% |
| 466 | GBX GoByte | GBX | $1,725,136 | $15.77 | 109,389 | $361,416 | -2.15% | 43.81% | 70.83% |
| 467 | SKIN SkinCoin | SKIN | $1,707,559 | $0.019364 | 88,183,483 | $42,932 | 4.60% | 28.10% | 45.83% |
| 468 | HYP HyperStake | HYP | $1,702,753 | $0.001602 | 1,063,084,613 | $6,799 | 4.85% | 5.45% | 24.20% |
| 469 | PND Pandacoin | PND | $1,677,740 | $0.000052 | 32,514,916,898 | $805 | -2.76% | -37.29% | 139.09% |
| 470 | ALT Altcoin | ALT | $1,672,005 | $13.69 | 122,175 | $3,414 | -0.29% | -4.04% | -12.33% |
| 471 | XP XP | XP | $1,639,977 | $0.000010 | 170,943,431,364 | $8,237 | -0.05% | -48.39% | 12.22% |
| 472 | ZEIT Zeitcoin | ZEIT | $1,614,024 | $0.000044 | 36,971,157,557 | $1,119 | 25.10% | 58.88% | -17.97% |
| 473 | ADZ Adzcoin | ADZ | $1,583,047 | $0.036115 | 43,833,248 | $2,316 | -0.38% | 11.45% | 22.75% |
| 474 | NOTE DNotes | NOTE | $1,564,169 | $0.012092 | 129,359,935 | $1,955 | -2.08% | -2.05% | -34.09% |
| 475 | YOC Yocoin | YOC | $1,542,171 | $0.014157 | 108,932,707 | $70,713 | -47.37% | -54.88% | -55.78% |
| 476 | EBST eBoost | EBST | $1,487,088 | $0.123924 | 12,000,000 | $129,005 | 0.48% | -2.93% | 22.49% |
| 477 | 1337 1337 | 1337 | $1,485,409 | $0.000063 | 23,497,620,119 | $1,443 | -1.01% | -5.36% | 34.09% |
| 478 | ETBS Ethbits | ETBS | $1,484,368 | $1.07 | 1,391,604 | $49,020 | -0.39% | 7.33% | -7.82% |
| 479 | UNY Unity Ingot | UNY | $1,431,637 | $0.007087 | 202,000,000 | $2,636 | -6.40% | -10.73% | -45.16% |
| 480 | EPY Emphy | EPY | $1,400,095 | $0.183333 | 7,636,898 | $6,945 | -0.28% | 29.56% | 17.32% |
| 481 | ARC ArcticCoin | ARC | $1,331,763 | $0.054214 | 24,564,932 | $42,909 | -0.75% | -11.82% | -14.49% |
| 482 | QVT Qvolta | QVT | $1,330,136 | $0.197651 | 6,729,722 | $2,170 | -0.35% | -8.03% | 3.36% |
| 483 | FYP FlypMe | FYP | $1,322,737 | $0.074991 | 17,638,681 | $4,961 | -9.24% | -30.32% | -22.05% |
| 484 | INXT Internxt | INXT | $1,321,368 | $2.10 | 629,610 | $16,163 | 0.72% | -14.52% | -7.25% |
| 485 | LIFE LIFE | LIFE | $1,304,249 | $0.000199 | 6,549,309,578 | $71,089 | -8.59% | -28.48% | -24.82% |
| 486 | INFX Influxcoin | INFX | $1,302,860 | $0.778578 | 1,673,383 | $54,854 | 2.10% | 1.75% | 16.19% |
| 487 | RNS Renos | RNS | $1,295,997 | $0.038853 | 33,356,077 | $4,311 | -4.21% | 8.97% | 25.53% |
| 488 | RLT RouletteToken | RLT | $1,264,877 | $0.123800 | 10,217,104 | $19,895 | -0.52% | -1.52% | -47.43% |
| 489 | BYC Bytecent | BYC | $1,253,929 | $0.666128 | 1,882,414 | $33,801 | -0.21% | 0.99% | 15.42% |
| 490 | UTC UltraCoin | UTC | $1,204,674 | $0.027032 | 44,564,888 | $1,341 | -1.79% | -3.42% | 22.60% |
| 491 | XFT Footy Cash | XFT | $1,200,426 | $0.263932 | 4,548,239 | $3,420 | -0.34% | -6.62% | 85.21% |
| 492 | GRWI Growers Inter… | GRWI | $1,189,994 | $1.07 | 1,116,118 | $3,481 | -4.68% | -8.06% | -23.44% |
| 493 | MZC MazaCoin | MZC | $1,133,682 | $0.000840 | 1,349,573,390 | $13,773 | 10.86% | 101.42% | 224.83% |
| 494 | MRT Miners' Rewar… | MRT | $1,111,520 | $0.111152 | 10,000,000 | $17,228 | -0.20% | -5.88% | 0.30% |
| 495 | WGO WavesGo | WGO | $1,107,444 | $0.112254 | 9,865,517 | $2,467 | -0.21% | 36.49% | 56.75% |
| 496 | WTT Giga Watt Token | WTT | $1,093,068 | $1.21 | 900,000 | $39,741 | -13.24% | -26.49% | -18.89% |
| 497 | SHORTY Shorty | SHORTY | $1,075,490 | $0.010755 | 100,000,000 | $641 | 6.32% | 4.97% | 25.44% |
| 498 | KEK KekCoin | KEK | $1,066,655 | $0.102608 | 10,395,433 | $777 | -0.39% | 2.06% | 10.71% |
| 499 | ZET Zetacoin | ZET | $1,066,583 | $0.006383 | 167,099,990 | $2,259 | -0.23% | -0.75% | 19.34% |
| 500 | PURE Pure | PURE | $1,055,596 | $0.387565 | 2,723,661 | $12,465 | -0.39% | 11.87% | -12.26% |
| 501 | CNO Coin(O) | CNO | $1,033,784 | $0.009830 | 105,164,498 | $991 | -5.49% | 4.26% | -4.78% |
| 502 | UIS Unitus | UIS | $997,718 | $0.021325 | 46,785,866 | $8,471 | -1.09% | 5.63% | -23.18% |
| 503 | LINX Linx | LINX | $965,092 | $0.080993 | 11,915,750 | $17,351 | -3.92% | 6.05% | 12.24% |
| 504 | USNBT NuBits | USNBT | $962,432 | $1.00 | 960,923 | $428,486 | -0.78% | -0.14% | 0.39% |
| 505 | EBET EthBet | EBET | $955,715 | $0.112404 | 8,502,500 | $967 | 2.58% | 26.60% | 55.89% |
| 506 | MAG Magnet | MAG | $943,286 | $0.399677 | 2,360,121 | $71,210 | 27.48% | 39.95% | |
| 507 | BPC Bitpark Coin | BPC | $925,605 | $0.012341 | 75,000,000 | $784 | -1.57% | -2.92% | -4.26% |
| 508 | GB GoldBlocks | GB | $915,032 | $0.060093 | 15,227,007 | $69,542 | 8.02% | 48.90% | 391.26% |
| 509 | DCY Dinastycoin | DCY | $911,814 | $0.000642 | 1,420,858,063 | $1,127 | -0.23% | 3.56% | 14.04% |
| 510 | GCN GCoin | GCN | $911,283 | $0.000006 | 147,485,360,000 | $1,917 | -0.70% | 2.10% | 30.49% |
| 511 | PXC Phoenixcoin | PXC | $909,413 | $0.014613 | 62,232,727 | $9,353 | 120.94% | 129.84% | 152.68% |
| 512 | ZNY Bitzeny | ZNY | $899,457 | $0.011895 | 75,614,500 | $23,357 | 1.01% | 6.47% | -14.99% |
| 513 | XMCC MonacoCoin | XMCC | $889,741 | $0.345530 | 2,575,002 | $7,563 | -0.77% | 1.29% | 17.89% |
| 514 | CDN Canada eCoin | CDN | $882,508 | $0.009059 | 97,415,544 | $3,381 | 3.22% | 25.86% | 36.56% |
| 515 | ACC Accelerator N… | ACC | $876,264 | $5.13 | 170,941 | $25,610 | 10.62% | 32.14% | |
| 516 | REX REX | REX | $856,662 | $0.098913 | 8,660,756 | $729 | -0.33% | -15.99% | -20.93% |
| 517 | LDOGE LiteDoge | LDOGE | $856,572 | $0.000058 | 14,891,962,013 | $1,098 | 1.77% | -3.50% | 3.66% |
| 518 | ABJ Abjcoin | ABJ | $854,463 | $0.103381 | 8,265,187 | $21,836 | -0.27% | -13.50% | -90.66% |
| 519 | MNE Minereum | MNE | $853,352 | $0.558616 | 1,527,619 | $10,913 | -0.32% | 4.73% | 36.32% |
| 520 | ORB Orbitcoin | ORB | $839,783 | $0.272139 | 3,085,861 | $792 | -9.46% | -14.96% | 8.44% |
| 521 | TKR CryptoInsight | TKR | $834,456 | $0.066598 | 12,529,747 | $7,022 | -4.52% | -21.46% | -24.79% |
| 522 | ELTCOIN ELTCOIN | ELTCOIN | $832,870 | $0.009254 | 90,000,000 | $113,391 | -7.41% | 50.53% | 133.20% |
| 523 | UNIT Universal Cur… | UNIT | $830,037 | $0.068401 | 12,134,791 | $3,337 | -0.34% | -11.91% | 2.47% |
| 524 | BTB BitBar | BTB | $817,068 | $23.19 | 35,229 | $2,261 | 16.95% | 14.47% | 39.63% |
| 525 | INSN InsaneCoin | INSN | $816,701 | $0.045050 | 18,128,596 | $965 | -0.27% | 11.37% | 24.20% |
| 526 | MAX MaxCoin | MAX | $816,024 | $0.013371 | 61,029,381 | $5,594 | 0.36% | 9.65% | 42.58% |
| 527 | MAO Mao Zedong | MAO | $808,251 | $0.129834 | 6,225,263 | $835 | -0.39% | 1.83% | 6.59% |
| 528 | 42 42-coin | 42 | $790,083 | $18811.50 | 41.999999 | $9,682 | -1.07% | 6.39% | 45.07% |
| 529 | CCRB CryptoCarbon | CCRB | $787,134 | $0.220974 | 3,562,111 | $61,497 | -0.46% | -5.27% | -4.13% |
| 530 | UNB UnbreakableCoin | UNB | $783,381 | $0.343867 | 2,278,150 | $56,926 | -0.17% | 1.55% | 17.70% |
| 531 | TAG TagCoin | TAG | $776,494 | $0.130717 | 5,940,265 | $1,454 | 45.22% | 33.40% | 24.05% |
| 532 | MOIN Moin | MOIN | $775,694 | $0.106569 | 7,278,798 | $4,515 | -0.58% | -8.27% | -16.24% |
| 533 | UNIFY Unify | UNIFY | $773,602 | $0.043522 | 17,774,996 | $9,116 | 0.16% | -10.56% | 20.47% |
| 534 | CPC Capricoin | CPC | $752,315 | $0.378039 | 1,990,045 | $54,777 | -2.16% | -3.56% | 26.62% |
| 535 | HNC Helleniccoin | HNC | $752,003 | $0.011735 | 64,079,880 | $16,104 | -0.34% | -0.05% | -15.74% |
| 536 | HPC Happycoin | HPC | $751,878 | $0.058683 | 12,812,541 | $102,212 | 1.51% | -20.12% | 25.61% |
| 537 | ECO EcoCoin | ECO | $740,948 | $0.644086 | 1,150,387 | $76,533 | -0.39% | -11.03% | 154.85% |
| 538 | NETKO Netko | NETKO | $740,326 | $0.172436 | 4,293,340 | $2,521 | -0.37% | 1.05% | -7.15% |
| 539 | BTA Bata | BTA | $731,785 | $0.146826 | 4,984,030 | $5,918 | -0.42% | 3.17% | 9.40% |
| 540 | BRO Bitradio | BRO | $688,065 | $0.117012 | 5,880,298 | $2,721 | -24.24% | -15.30% | -20.04% |
| 541 | NET NetCoin | NET | $688,031 | $0.000874 | 787,126,712 | $5,349 | -11.39% | -9.82% | -9.61% |
| 542 | ITNS IntenseCoin | ITNS | $684,344 | $0.002519 | 271,654,424 | $1,652 | -0.39% | -5.25% | 12.14% |
| 543 | XBL Billionaire T… | XBL | $682,947 | $0.205994 | 3,315,372 | $6,872 | -0.60% | -5.85% | -8.31% |
| 544 | XHI HiCoin | XHI | $680,146 | $0.003585 | 189,729,990 | $88,291 | -0.83% | -13.47% | -22.84% |
| 545 | ELLA Ellaism | ELLA | $678,446 | $0.281082 | 2,413,695 | $11,772 | -4.13% | 0.68% | 6.52% |
| 546 | XIOS Xios | XIOS | $676,665 | $0.320006 | 2,114,537 | $18,090 | -0.63% | -24.59% | -0.78% |
| 547 | BTCRED Bitcoin Red | BTCRED | $673,641 | $0.046790 | 14,397,076 | $67,992 | -0.45% | -22.32% | 18.53% |
| 548 | SMC SmartCoin | SMC | $671,727 | $0.028542 | 23,534,278 | $6,662 | -0.76% | -26.56% | -13.05% |
| 549 | DNR Denarius | DNR | $658,193 | $0.345786 | 1,903,468 | $12,334 | -1.49% | 14.91% | 10.96% |
| 550 | ELE Elementrem | ELE | $648,845 | $0.025192 | 25,756,202 | $1,075 | -26.00% | -3.74% | -13.26% |
| 551 | CCT Crystal Clear | CCT | $619,994 | $0.239094 | 2,593,099 | $15,692 | -3.25% | 8.16% | 21.15% |
| 552 | BBT BitBoost | BBT | $611,804 | $0.125811 | 4,862,878 | $9,741 | -0.33% | -24.14% | -43.92% |
| 553 | SMLY SmileyCoin | SMLY | $606,502 | $0.000023 | 25,960,250,000 | $2,468 | -1.14% | -4.85% | 20.53% |
| 554 | ENT Eternity | ENT | $599,622 | $0.146603 | 4,090,108 | $13,360 | 9.02% | 108.78% | 89.26% |
| 555 | LINDA Linda | LINDA | $592,118 | $0.000099 | 6,003,429,666 | $3,933 | -0.83% | -2.36% | -30.06% |
| 556 | DDF DigitalDevelo… | DDF | $591,774 | $0.115619 | 5,118,307 | $5,786 | -0.37% | 29.31% | 51.70% |
| 557 | DSH Dashcoin | DSH | $588,396 | $0.033479 | 17,574,970 | $734 | -0.25% | 0.74% | 36.94% |
| 558 | BITBTC bitBTC | BITBTC | $586,107 | $11784.20 | 49.7367 | $3,432 | 5.96% | 14.77% | 42.32% |
| 559 | LUX LUXCoin | LUX | $585,553 | $1.31 | 447,660 | $47,351 | 3.82% | 21.36% | 12.33% |
| 560 | XLR Solaris | XLR | $583,644 | $0.983029 | 593,720 | $14,214 | -0.39% | -21.46% | 8.99% |
| 561 | TES TeslaCoin | TES | $576,848 | $0.007859 | 73,400,611 | $2,765 | 57.37% | -6.42% | -6.57% |
| 562 | BRIA BriaCoin | BRIA | $555,054 | $0.981114 | 565,738 | $4,279 | -0.02% | -22.32% | -25.58% |
| 563 | ETG Ethereum Gold | ETG | $548,513 | $0.045709 | 12,000,000 | $22,077 | -0.36% | 11.02% | 47.05% |
| 564 | FUCK FuckToken | FUCK | $534,763 | $0.010405 | 51,392,878 | $2,439 | -0.33% | -35.94% | -26.99% |
| 565 | ZCG ZCash Gold | ZCG | $526,375 | $0.262189 | 2,007,615 | $98,393 | -7.32% | 6.23% | 1049.08% |
| 566 | CARBON Carboncoin | CARBON | $506,796 | $0.000033 | 15,392,008,363 | $3,160 | -10.90% | -38.39% | -52.59% |
| 567 | DP DigitalPrice | DP | $503,898 | $0.029147 | 17,287,999 | $11,872 | -10.76% | -3.51% | 16.07% |
| 568 | TROLL Trollcoin | TROLL | $493,100 | $0.000872 | 565,300,323 | $1,079 | 9.80% | -9.02% | 1.39% |
| 569 | WHL WhaleCoin | WHL | $491,335 | $0.130505 | 3,764,878 | $163,478 | -1.00% | -19.77% | -12.93% |
| 570 | ZER Zero | ZER | $484,703 | $0.243364 | 1,991,680 | $15,372 | 2.75% | -12.45% | -18.82% |
| 571 | IFLT InflationCoin | IFLT | $477,838 | $0.000014 | 33,295,560,451 | $690 | -0.48% | -36.31% | -58.57% |
| 572 | ROC Rasputin Onli… | ROC | $471,522 | $0.435135 | 1,083,622 | $1,309 | -0.33% | 36.42% | -11.42% |
| 573 | UFR Upfiring | UFR | $469,259 | $0.032587 | 14,400,000 | $12,395 | 37.35% | -2.59% | 16.84% |
| 574 | FXE FuturXe | FXE | $467,565 | $1.99 | 235,421 | $1,899 | -16.32% | 1.18% | 9.26% |
| 575 | ALQO ALQO | ALQO | $449,331 | $0.060082 | 7,478,597 | $46,969 | -5.88% | -13.37% | -52.06% |
| 576 | BITS Bitstar | BITS | $447,650 | $0.019396 | 23,079,737 | $625 | -0.34% | -15.55% | -17.26% |
| 577 | TYCHO Tychocoin | TYCHO | $438,136 | $0.087202 | 5,024,368 | $4,573 | -24.98% | -6.96% | 7.63% |
| 578 | E4ROW E4ROW | E4ROW | $416,027 | $0.094595 | 4,398,000 | $2,937 | -0.33% | -32.60% | |
| 579 | MONK Monkey Project | MONK | $415,179 | $3.92 | 105,797 | $29,956 | -7.97% | -28.52% | |
| 580 | GOOD Goodomy | GOOD | $414,578 | $0.000939 | 441,349,000 | $1,409 | -0.65% | -23.94% | 184.77% |
| 581 | PIGGY Piggycoin | PIGGY | $413,101 | $0.000849 | 486,289,322 | $1,120 | -0.48% | 14.32% | -18.41% |
| 582 | DEM Deutsche eMark | DEM | $405,492 | $0.014590 | 27,793,416 | $868 | -1.98% | 0.85% | 5.49% |
| 583 | ATS Authorship | ATS | $395,655 | $0.004946 | 80,000,000 | $2,222 | -0.71% | -2.68% | 20.48% |
| 584 | CFT CryptoForecast | CFT | $387,758 | $0.008430 | 46,000,000 | $806 | -0.34% | -26.15% | 4.48% |
| 585 | BCF Bitcoin Fast | BCF | $385,923 | $0.085778 | 4,499,111 | $4,404 | -0.86% | -8.85% | -18.01% |
| 586 | BTG Bitgem | BTG | $383,081 | $6.46 | 59,287 | $9,711 | 3.48% | 21.34% | 23.25% |
| 587 | PAK Pakcoin | PAK | $381,853 | $0.008627 | 44,260,550 | $4,119 | 2.77% | -15.56% | -22.62% |
| 588 | VSX Vsync | VSX | $371,757 | $0.003756 | 98,964,274 | $1,279 | 1.25% | -0.77% | -1.21% |
| 589 | DALC Dalecoin | DALC | $370,987 | $0.918709 | 403,813 | $3,587 | -0.24% | -5.60% | -9.48% |
| 590 | OTX Octanox | OTX | $370,609 | $0.043601 | 8,500,001 | $636 | -0.37% | 0.88% | 45.18% |
| 591 | BLN Bolenum | BLN | $368,907 | $0.036891 | 10,000,000 | $2,798 | -0.39% | 57.01% | 9.40% |
| 592 | POST PostCoin | POST | $366,780 | $0.023114 | 15,868,233 | $1,868 | -0.75% | 3.13% | 5.42% |
| 593 | NEWB Newbium | NEWB | $352,586 | $0.007052 | 50,000,000 | $1,461 | -0.40% | -13.02% | -19.50% |
| 594 | CRM Cream | CRM | $351,114 | $0.007840 | 44,784,104 | $1,478 | -6.88% | -6.51% | 0.61% |
| 595 | DAXX DaxxCoin | DAXX | $343,241 | $0.000691 | 496,605,160 | $662 | -11.11% | -5.31% | -8.51% |
| 596 | XPTX PlatinumBAR | XPTX | $338,346 | $0.842500 | 401,598 | $2,088 | 7.19% | 0.61% | 48.43% |
| 597 | SDRN Senderon | SDRN | $330,364 | $0.009209 | 35,872,900 | $61,463 | -0.20% | -36.20% | 29.10% |
| 598 | XJO Joulecoin | XJO | $328,193 | $0.009549 | 34,370,936 | $952 | -0.06% | 5.61% | 23.19% |
| 599 | MNC Mincoin | MNC | $325,733 | $0.081419 | 4,000,729 | $4,719 | -0.41% | 6.76% | 43.36% |
| 600 | ATOM Atomic Coin | ATOM | $324,149 | $0.024744 | 13,100,305 | $1,708 | -0.39% | 44.96% | 26.80% |
| 601 | BERN BERNcash | BERN | $313,397 | $0.004400 | 71,234,301 | $974 | 3.77% | 12.63% | 96.29% |
| 602 | TRI Triangles | TRI | $310,843 | $4.26 | 72,891 | $1,065 | 22.63% | 8.58% | 4.78% |
| 603 | FLT FlutterCoin | FLT | $310,039 | $0.000962 | 322,214,524 | $537 | -0.52% | 12.51% | 31.29% |
| 604 | ALTCOM AltCommunity … | ALTCOM | $308,234 | $2.50 | 123,105 | $5,934 | -0.39% | -29.31% | -31.32% |
| 605 | NTO Fujinto | NTO | $306,080 | $0.004652 | 65,802,448 | $183,876 | -0.38% | -13.05% | -14.92% |
| 606 | BLAS BlakeStar | BLAS | $303,697 | $0.001230 | 246,854,266 | $1,682 | -0.43% | -9.97% | 11.24% |
| 607 | COAL BitCoal | COAL | $303,353 | $0.067412 | 4,500,000 | $129,932 | 12.60% | 77.75% | 800.75% |
| 608 | BTCS Bitcoin Scrypt | BTCS | $296,413 | $0.017998 | 16,469,475 | $1,943 | 5.26% | 24.11% | 12.56% |
| 609 | TRUMP TrumpCoin | TRUMP | $290,679 | $0.044405 | 6,546,099 | $1,240 | 0.73% | -13.46% | -5.09% |
| 610 | TIT Titcoin | TIT | $290,636 | $0.005825 | 49,898,202 | $1,859 | -1.99% | -11.19% | 16.94% |
| 611 | COLX ColossusCoinXT | COLX | $282,992 | $0.000161 | 1,761,458,567 | $24,649 | -0.39% | 25.46% | 5.54% |
| 612 | POS PoSToken | POS | $276,689 | $0.320769 | 862,582 | $2,202 | -0.29% | -25.39% | -28.90% |
| 613 | EMB EmberCoin | EMB | $268,211 | $0.000003 | 92,192,822,723 | $1,742 | 13.34% | 35.58% | -46.79% |
| 614 | FRC Freicoin | FRC | $257,065 | $0.008720 | 29,479,147 | $978 | -0.36% | 47.71% | |
| 615 | TEK TEKcoin | TEK | $256,106 | $0.000181 | 1,414,054,562 | $2,916 | 84.87% | 104.72% | 50.68% |
| 616 | DGC Digitalcoin | DGC | $252,697 | $0.009252 | 27,312,783 | $4,097 | -6.67% | 2.42% | 28.89% |
| 617 | ETHD Ethereum Dark | ETHD | $251,670 | $0.167780 | 1,500,000 | $95,113 | 4.16% | -18.83% | -29.22% |
| 618 | KLC KiloCoin | KLC | $248,166 | $0.001264 | 196,297,971 | $1,072 | -0.34% | 1.34% | 3.07% |
| 619 | EL Elcoin | EL | $246,652 | $0.022005 | 11,208,967 | $2,022 | 1.62% | -11.77% | 54.75% |
| 620 | WYV Wyvern | WYV | $246,447 | $0.141461 | 1,742,157 | $739 | -0.36% | 43.62% | 12.64% |
| 621 | SPRTS Sprouts | SPRTS | $241,963 | $2e-07 | 1,235,147,521,617 | $1,080 | -1.04% | -17.01% | -32.96% |
| 622 | HODL HOdlcoin | HODL | $237,585 | $0.001550 | 153,255,090 | $656 | -0.36% | -5.55% | 12.56% |
| 623 | SWING Swing | SWING | $237,213 | $0.086570 | 2,740,118 | $1,144 | 3.58% | 13.27% | 65.02% |
| 624 | CUBE DigiCube | CUBE | $235,361 | $0.000097 | 2,429,126,009 | $587 | -0.37% | 0.99% | 18.99% |
| 625 | BBP BiblePay | BBP | $229,863 | $0.000873 | 263,433,203 | $724 | 12.08% | -2.27% | 15.56% |
| 626 | CORG CorgiCoin | CORG | $228,129 | $0.000182 | 1,251,855,418 | $1,789 | -0.34% | -3.80% | 30.89% |
| 627 | USDE USDe | USDE | $219,796 | $0.000194 | 1,134,236,104 | $2,442 | -0.36% | 0.99% | 106.62% |
| 628 | RUPX Rupaya | RUPX | $215,194 | $0.035311 | 6,094,242 | $1,925 | -0.39% | 125.03% | 93.02% |
| 629 | VOT VoteCoin | VOT | $213,897 | $0.012983 | 16,474,625 | $18,039 | -0.64% | -11.96% | |
| 630 | KAYI Kayicoin | KAYI | $212,538 | $0.000748 | 284,224,497 | $521 | -0.34% | -7.99% | 14.43% |
| 631 | SGR Sugar Exchange | SGR | $204,077 | $0.058308 | 3,500,000 | $257,318 | -8.55% | -6.79% | -46.19% |
| 632 | 4CHN ChanCoin | 4CHN | $200,073 | $0.029844 | 6,703,981 | $1,525 | -0.36% | -10.35% | -23.83% |
| 633 | ECASH Ethereum Cash | ECASH | $199,683 | $0.014162 | 14,100,000 | $3,152 | -2.25% | 1.41% | 43.80% |
| 634 | PRL Oyster Pearl | PRL | $187,112 | $0.008792 | 21,282,966 | $6,774 | 23.69% | -5.88% | -70.49% |
| 635 | FUNC FUNCoin | FUNC | $185,424 | $0.031704 | 5,848,581 | $2,497 | 4.68% | -2.16% | 17.04% |
| 636 | MOJO MojoCoin | MOJO | $182,621 | $0.015053 | 12,131,754 | $829 | -0.39% | -2.13% | 61.58% |
| 637 | 808 808Coin | 808 | $177,158 | $0.000195 | 910,624,824 | $3,503 | 92.08% | 72.05% | -11.40% |
| 638 | BSTY GlobalBoost-Y | BSTY | $170,588 | $0.012950 | 13,172,579 | $791 | -1.31% | -3.94% | 15.70% |
| 639 | CJ Cryptojacks | CJ | $169,518 | $0.000417 | 406,568,581 | $1,432 | 6.85% | 2.18% | 27.78% |
| 640 | C2 Coin2.1 | C2 | $161,762 | $0.001618 | 99,976,323 | $1,129 | -17.81% | -29.12% | 56.16% |
| 641 | BITSILVER bitSilver | BITSILVER | $161,040 | $18.26 | 8,820 | $8,523 | 0.76% | 3.84% | 10.94% |
| 642 | SCORE Scorecoin | SCORE | $159,918 | $0.005270 | 30,346,591 | $1,641 | -0.39% | -30.49% | -16.95% |
| 643 | HONEY Honey | HONEY | $158,465 | $0.504691 | 313,984 | $3,315 | -0.34% | 94.94% | 11.69% |
| 644 | EBCH eBitcoinCash | EBCH | $157,078 | $0.016917 | 9,285,500 | $12,046 | 1.73% | -3.67% | 93.22% |
| 645 | MCRN MACRON | MCRN | $153,046 | $0.000381 | 401,421,401 | $663 | 100.41% | 123.09% | 21.02% |
| 646 | CMPCO CampusCoin | CMPCO | $148,444 | $0.000582 | 254,895,045 | $1,996 | 19.72% | 6.70% | 31.92% |
| 647 | GTC Global Tour Coin | GTC | $147,687 | $0.004941 | 29,887,402 | $906 | -0.37% | 7.30% | 1.26% |
| 648 | BUN BunnyCoin | BUN | $144,325 | $0.000001 | 102,291,101,979 | $828 | -4.50% | -27.34% | -31.77% |
| 649 | XRA Ratecoin | XRA | $144,194 | $0.001260 | 114,406,093 | $543 | -0.35% | -10.15% | -27.60% |
| 650 | PASL Pascal Lite | PASL | $140,759 | $0.033912 | 4,150,700 | $559 | -0.36% | -5.83% | 7.66% |
| 651 | BUMBA BumbaCoin | BUMBA | $139,027 | $0.006196 | 22,436,738 | $1,861 | -0.36% | -3.89% | -3.60% |
| 652 | CTO Crypto | CTO | $138,354 | $0.011433 | 12,101,113 | $601 | -6.42% | -22.99% | -26.14% |
| 653 | EUC Eurocoin | EUC | $136,661 | $0.011007 | 12,416,279 | $590 | -0.31% | -7.76% | 24.46% |
| 654 | MAY Theresa May Coin | MAY | $132,102 | $0.005429 | 24,333,200 | $1,455 | -0.36% | 13.16% | 15.86% |
| 655 | PRC PRCoin | PRC | $131,486 | $0.008526 | 15,421,000 | $52,429 | -0.39% | -2.15% | -10.67% |
| 656 | DRXNE DROXNE | DRXNE | $127,730 | $0.002037 | 62,702,677 | $1,273 | -0.40% | -8.44% | 15.64% |
| 657 | XCXT CoinonatX | XCXT | $126,076 | $0.008048 | 15,666,177 | $1,055 | -0.42% | -10.40% | 1.75% |
| 658 | STV Sativacoin | STV | $125,032 | $0.017645 | 7,086,175 | $703 | -23.76% | -18.93% | 19.89% |
| 659 | REE ReeCoin | REE | $123,020 | $0.000048 | 2,560,000,000 | $1,988 | 1.13% | 70.11% | 23.00% |
| 660 | WOMEN WomenCoin | WOMEN | $122,924 | $0.002780 | 44,220,400 | $3,887 | -0.37% | -3.32% | -2.18% |
| 661 | EAGLE EagleCoin | EAGLE | $117,864 | $0.056302 | 2,093,421 | $28,393 | 45.30% | -13.40% | 19.82% |
| 662 | XVP Virtacoinplus | XVP | $108,668 | $0.011896 | 9,134,750 | $1,752 | -10.79% | -24.43% | 45.98% |
| 663 | MEOW Kittehcoin | MEOW | $107,656 | $0.000005 | 23,905,669,976 | $1,484 | -0.73% | 18.22% | 86.71% |
| 664 | AMMO Ammo Rewards | AMMO | $105,504 | $0.001356 | 77,777,777 | $1,346 | -7.01% | -5.74% | 11.05% |
| 665 | ARG Argentum | ARG | $99,933 | $0.011724 | 8,524,099 | $1,262 | -0.36% | -23.51% | 30.18% |
| 666 | VEC2 VectorAI | VEC2 | $99,619 | $0.006006 | 16,585,457 | $930 | -0.34% | 27.77% | 165.89% |
| 667 | QTL Quatloo | QTL | $97,226 | $0.012596 | 7,718,883 | $994 | -0.39% | -8.57% | -8.70% |
| 668 | CFD Confido | CFD | $95,596 | $0.010622 | 9,000,000 | $3,155 | 0.47% | -43.48% | -65.78% |
| 669 | BITEUR bitEUR | BITEUR | $94,771 | $1.25 | 75,537 | $1,916 | 0.80% | 2.89% | 16.01% |
| 670 | LCP Litecoin Plus | LCP | $94,026 | $0.135497 | 693,938 | $781 | -0.44% | -0.63% | 30.94% |
| 671 | DUO ParallelCoin | DUO | $94,010 | $0.311671 | 301,632 | $1,163 | -0.39% | -22.03% | 20.03% |
| 672 | TOR Torcoin | TOR | $93,273 | $0.295000 | 316,179 | $1,647 | -15.51% | 103.71% | -68.08% |
| 673 | BOST BoostCoin | BOST | $90,747 | $0.007654 | 11,855,487 | $1,328 | -0.36% | -5.02% | 34.73% |
| 674 | MAR Marijuanacoin | MAR | $89,182 | $0.060273 | 1,479,635 | $2,310 | -1.13% | 14.43% | 36.33% |
| 675 | PRX Printerium | PRX | $88,676 | $0.007501 | 11,821,728 | $726 | -0.34% | 6.66% | 360.59% |
| 676 | NEVA NevaCoin | NEVA | $85,406 | $0.035054 | 2,436,430 | $912 | -0.83% | -4.00% | 12.65% |
| 677 | TAJ TajCoin | TAJ | $83,810 | $0.010579 | 7,922,401 | $1,350 | -2.82% | -9.72% | 36.85% |
| 678 | EBTC eBTC [OLD] | EBTC | $80,261 | $0.003903 | 20,564,300 | $964 | 2.86% | -39.83% | -16.97% |
| 679 | EOT EOT Token | EOT | $79,472 | $0.009620 | 8,260,903 | $13,465 | -21.93% | -37.68% | -32.71% |
| 680 | POP PopularCoin | POP | $78,785 | $0.000023 | 3,372,875,244 | $1,645 | -0.69% | 31.25% | 45.99% |
| 681 | BVC BeaverCoin | BVC | $75,325 | $0.024179 | 3,115,258 | $630 | 7.54% | 34.61% | 23.77% |
| 682 | VPRC VapersCoin | VPRC | $74,800 | $0.000096 | 780,124,964 | $3,366 | 1.53% | 324.89% | 380.93% |
| 683 | IETH iEthereum | IETH | $70,717 | $0.003933 | 17,982,000 | $11,864 | -3.24% | -31.10% | 32.37% |
| 684 | MSCN Master Swiscoin | MSCN | $64,004 | $0.001435 | 44,590,270 | $1,203 | 3.29% | -3.34% | 19.30% |
| 685 | ZMC ZetaMicron | ZMC | $58,168 | $0.000097 | 600,344,291 | $556 | -0.36% | 0.99% | 18.88% |
| 686 | RBT Rimbit | RBT | $55,456 | $0.000480 | 115,499,623 | $562 | -0.31% | -13.33% | 47.83% |
| 687 | HXX Hexx | HXX | $50,604 | $0.034194 | 1,479,886 | $1,137 | -0.39% | -29.30% | 2.32% |
| 688 | CWXT CryptoWorldX … | CWXT | $49,190 | $0.000825 | 59,630,200 | $815 | -0.37% | -27.56% | 6.30% |
| 689 | EXN ExchangeN | EXN | $48,819 | $0.009572 | 5,100,000 | $1,333 | -0.87% | -2.25% | 15.28% |
| 690 | EGAS ETHGAS | EGAS | $48,090 | $0.004734 | 10,157,540 | $851 | -30.14% | 19.65% | 29.89% |
| 691 | AGLC AgrolifeCoin | AGLC | $45,453 | $0.006201 | 7,329,929 | $947 | -0.39% | 217.30% | |
| 692 | VLTC Vault Coin | VLTC | $44,496 | $0.001468 | 30,302,290 | $1,586 | -0.24% | 22.53% | 69.57% |
| 693 | WORM HealthyWormCoin | WORM | $43,147 | $0.000388 | 111,327,833 | $669 | -0.39% | -33.35% | -20.68% |
| 694 | DBTC Debitcoin | DBTC | $42,056 | $0.002336 | 17,999,629 | $656 | -0.39% | -48.06% | -10.78% |
| 695 | PONZI PonziCoin | PONZI | $41,717 | $0.048446 | 861,099 | $891 | -0.39% | -28.45% | |
| 696 | ITZ Interzone | ITZ | $39,664 | $0.024249 | 1,635,668 | $1,169 | -16.21% | -11.24% | -32.27% |
| 697 | ROOFS Roofs | ROOFS | $37,788 | $0.000291 | 130,000,000 | $741 | -0.39% | -24.22% | -40.03% |
| 698 | XCS CybCSec | XCS | $36,692 | $0.003101 | 11,834,082 | $1,512 | -0.39% | 4.07% | -21.80% |
| 699 | BOAT Doubloon | BOAT | $34,475 | $0.001859 | 18,547,845 | $7,005 | -0.39% | 25.39% | 8.06% |
| 700 | KRONE Kronecoin | KRONE | $33,836 | $0.009687 | 3,492,812 | $1,372 | -0.74% | 3.99% | 27.76% |
Xem tiếp phần 2
