Bảng giá coin (tiền ảo) lúc 8h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9784.70 trên tổng giá trị $163,457,934,031
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.76 trên tổng giá trị $45,959,026,311
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1609.64 trên tổng giá trị $27,083,319,748
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254303 trên tổng giá trị $9,821,911,814
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.58 trên tổng giá trị $5,979,456,715
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 315.53% trong 1h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000204 trên tổng giá trị $81,916 đã biến động tăng 107.17% trong 1h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.001746 trên tổng giá trị đã biến động tăng 62.89% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 55.21% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002848 trên tổng giá trị đã biến động tăng 54.28% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.012134 trên tổng giá trị đã biến động tăng 397.33% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000094 trên tổng giá trị $73,295 đã biến động tăng 387.44% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 248.76% trong 24h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002848 trên tổng giá trị đã biến động tăng 236.02% trong 24h qua
+ Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.015796 trên tổng giá trị $21,875 đã biến động tăng 232.65% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1651.37% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011312 trên tổng giá trị đã biến động tăng 1287.56% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.283018 trên tổng giá trị $568,191 đã biến động tăng 1130.86% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.060828 trên tổng giá trị $273,726 đã biến động tăng 710.99% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 553.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KRONE Kronecoin | KRONE | $34,126 | $0.009771 | 3,492,712 | $1,401 | -0.55% | 8.10% | 28.73% |
| 702 | MILO MiloCoin | MILO | $33,037 | $0.003062 | 10,789,954 | $941 | -0.31% | 29.03% | 56.40% |
| 703 | JOBS JobsCoin | JOBS | $30,895 | $0.000291 | 106,019,270 | $893 | -0.31% | -23.25% | -40.42% |
| 704 | CREVA CrevaCoin | CREVA | $29,531 | $0.000811 | 36,390,750 | $1,509 | -3.87% | 8.83% | -1.04% |
| 705 | TSTR Tristar Coin | TSTR | $26,861 | $0.005342 | 5,027,857 | $645 | -0.31% | -24.31% | -56.28% |
| 706 | SOCC SocialCoin | SOCC | $21,875 | $0.015796 | 1,384,879 | $1,661 | 35.95% | 232.65% | 16.93% |
| 707 | MGM Magnum | MGM | $16,437 | $0.004177 | 3,935,156 | $502 | -0.31% | -40.53% | 70.79% |
| 708 | LVPS LevoPlus | LVPS | $14,111 | $0.009325 | 1,513,256 | $2,615 | -0.31% | 13.03% | 48.49% |
| 709 | ELS Elysium | ELS | $13,616 | $0.003400 | 4,005,012 | $636 | -0.31% | -20.96% | 15.06% |
| 710 | CTIC2 Coimatic 2.0 | CTIC2 | $13,252 | $0.001032 | 12,841,750 | $1,220 | -0.33% | 10.47% | -68.47% |
| 711 | LTCU LiteCoin Ultra | LTCU | $11,875 | $0.013959 | 850,702 | $2,221 | 0.47% | 34.96% | 123.30% |
| 712 | XRC Rawcoin | XRC | $11,743 | $0.016659 | 704,882 | $796 | -0.12% | 1.16% | -52.09% |
| 713 | ARGUS Argus | ARGUS | $10,981 | $0.009563 | 1,148,324 | $1,032 | 5.94% | 12.27% | 43.67% |
| 714 | LBTC LiteBitcoin | LBTC | $10,411 | $0.003265 | 3,188,280 | $8,470 | -5.51% | -2.71% | 76.54% |
| 715 | CRTM Corethum | CRTM | $8,427 | $0.003371 | 2,500,000 | $862 | -0.20% | -8.63% | -29.25% |
| 716 | JS JavaScript Token | JS | $7,968 | $0.000997 | 7,991,996 | $856 | -0.21% | 3.26% | 25.09% |
| 717 | HMC HarmonyCoin | HMC | $6,581 | $0.011851 | 555,340 | $5,523 | 6.08% | 8.26% | 21.48% |
| 718 | DMB Digital Money… | DMB | $433 | $0.001027 | 421,300 | $610 | -0.31% | 14.54% | -17.57% |
| 719 | FAL Falcoin | FAL | $38 | $0.000194 | 196,766 | $1,680 | -0.31% | -58.60% | -51.57% |
| 720 | APW AppleCoin | APW | $7 | $0.000097 | 74,153 | $697 | -0.31% | 2.28% | 19.16% |
| 721 | UNITY SuperNET | UNITY | $40,089,475 | $49.13 | 816,061 | LowVol | -25.48% | -14.34% | -14.45% |
| 722 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | -0.11% | 25.43% | |
| 723 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 724 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -35.16% | ||
| 725 | PGL Prospectors Gold | PGL | $5,012,231 | $0.077709 | 64,500,000 | LowVol | -0.31% | 2.21% | 5.05% |
| 726 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 727 | YASH YashCoin | YASH | $4,856,938 | $0.485681 | 10,000,264 | LowVol | -0.31% | 2.36% | 46.71% |
| 728 | XC XCurrency | XC | $4,615,808 | $0.786803 | 5,866,536 | LowVol | -0.31% | 3.62% | -12.26% |
| 729 | ECOB Ecobit | ECOB | $4,555,067 | $0.010249 | 444,444,444 | LowVol | 0.54% | -1.38% | -6.15% |
| 730 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | 20.95% | |||
| 731 | [email protected] Bankcoin | [email protected] | $4,100,425 | $0.625065 | 6,559,998 | LowVol | -0.35% | 1.95% | 33.88% |
| 732 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 733 | JNS Janus | JNS | $1,722,451 | $0.075068 | 22,945,335 | LowVol | 1.19% | -29.56% | -37.00% |
| 734 | EMV Ethereum Movi… | EMV | $1,714,550 | $0.261099 | 6,566,666 | LowVol | -0.21% | 13.15% | |
| 735 | CRYPT CryptCoin | CRYPT | $1,643,572 | $0.271010 | 6,064,618 | LowVol | -0.31% | 54.72% | 85.90% |
| 736 | RC RussiaCoin | RC | $1,423,133 | $0.169868 | 8,377,873 | LowVol | 3.93% | 16.82% | -23.59% |
| 737 | FIMK FIMKrypto | FIMK | $1,345,154 | $0.002331 | 577,004,618 | LowVol | 46.49% | 6.66% | -0.63% |
| 738 | INPAY InPay | INPAY | $1,165,630 | $0.116563 | 10,000,000 | LowVol | -0.34% | -18.55% | |
| 739 | AHT Bowhead | AHT | $1,126,776 | $0.140847 | 8,000,000 | LowVol | -0.31% | 2.23% | -35.45% |
| 740 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 2.02% | 124.81% | ||
| 741 | HTC HitCoin | HTC | $1,068,141 | $0.000097 | 10,996,318,099 | LowVol | -0.31% | 19.16% | |
| 742 | MBI Monster Byte | MBI | $1,018,625 | $0.060551 | 16,822,736 | LowVol | -0.27% | -2.25% | 31.62% |
| 743 | NKA IncaKoin | NKA | $1,001,272 | $0.000090 | 11,145,528,237 | LowVol | -44.38% | -40.52% | -31.14% |
| 744 | SDC ShadowCash | SDC | $904,620 | $0.135116 | 6,695,133 | LowVol | -0.31% | 65.59% | |
| 745 | ANC Anoncoin | ANC | $861,395 | $0.408183 | 2,110,317 | LowVol | -0.29% | -12.28% | 24.75% |
| 746 | STRC StarCredits | STRC | $761,450 | $0.169211 | 4,500,000 | LowVol | -0.31% | 2.29% | 16.80% |
| 747 | GIM Gimli | GIM | $750,080 | $0.009376 | 80,000,000 | LowVol | -0.21% | -28.90% | -23.84% |
| 748 | METAL MetalCoin | METAL | $747,225 | $0.009714 | 76,925,527 | LowVol | -5.06% | -3.45% | -6.03% |
| 749 | KOBO Kobocoin | KOBO | $718,431 | $0.029086 | 24,700,248 | LowVol | -0.32% | 6.09% | 26.95% |
| 750 | XGR GoldReserve | XGR | $698,877 | $0.040700 | 17,171,382 | LowVol | -3.31% | -31.10% | -4.26% |
| 751 | UFO UFO Coin | UFO | $677,576 | $0.000194 | 3,487,771,262 | LowVol | -0.31% | 2.34% | 14.49% |
| 752 | LNK Link Platform | LNK | $665,188 | $14.00 | 47,503 | LowVol | -0.22% | 22.85% | -13.11% |
| 753 | MAC Machinecoin | MAC | $652,795 | $0.032317 | 20,199,550 | LowVol | -0.32% | 0.68% | -16.15% |
| 754 | FJC FujiCoin | FJC | $649,841 | $0.000543 | 1,197,117,244 | LowVol | -0.28% | 8.51% | 30.73% |
| 755 | HBN HoboNickels | HBN | $649,455 | $0.010879 | 59,696,358 | LowVol | -0.31% | 2.34% | 10.19% |
| 756 | USC Ultimate Secu… | USC | $603,820 | $0.058379 | 10,343,113 | LowVol | -0.31% | 2.34% | 40.83% |
| 757 | OPAL Opal | OPAL | $541,889 | $0.035784 | 15,143,502 | LowVol | 6.36% | 16.21% | 101.67% |
| 758 | SAC SACoin | SAC | $531,360 | $0.075766 | 7,013,159 | LowVol | -0.31% | -10.41% | 4.33% |
| 759 | ITI iTicoin | ITI | $524,048 | $16.38 | 32,000 | LowVol | -1.95% | -18.44% | -18.61% |
| 760 | VLT Veltor | VLT | $503,663 | $0.907738 | 554,855 | LowVol | -0.31% | 44.46% | -3.78% |
| 761 | VAL Valorbit | VAL | $460,654 | $0.000097 | 4,742,346,801 | LowVol | -0.31% | 2.34% | 19.16% |
| 762 | NOBL NobleCoin | NOBL | $449,696 | $0.000194 | 2,314,024,324 | LowVol | -0.32% | -0.55% | 7.52% |
| 763 | FNC FinCoin | FNC | $444,207 | $0.034492 | 12,878,667 | LowVol | -0.26% | 1.67% | -17.21% |
| 764 | AMBER AmberCoin | AMBER | $424,480 | $0.009714 | 43,699,481 | LowVol | -0.31% | ||
| 765 | BUCKS SwagBucks | BUCKS | $421,581 | $1.34 | 315,486 | LowVol | -0.31% | 0.89% | 18.47% |
| 766 | RIYA Etheriya | RIYA | $412,419 | $0.260772 | 1,581,531 | LowVol | -2.29% | -23.89% | -31.83% |
| 767 | V Version | V | $412,382 | $0.000882 | 467,467,676 | LowVol | -17.69% | -4.73% | 9.18% |
| 768 | CV2 Colossuscoin V2 | CV2 | $393,159 | $0.000017 | 22,840,433,030 | LowVol | -23.19% | -77.07% | -79.91% |
| 769 | ICN iCoin | ICN | $388,383 | $0.013308 | 29,184,800 | LowVol | -0.31% | 15.87% | 8.39% |
| 770 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -3.75% | |||
| 771 | AU AurumCoin | AU | $376,689 | $1.27 | 296,216 | LowVol | -0.32% | 6.09% | 10.91% |
| 772 | SLG Sterlingcoin | SLG | $352,720 | $0.083873 | 4,205,414 | LowVol | -0.31% | -2.48% | 4.64% |
| 773 | DVC Devcoin | DVC | $348,207 | $0.000023 | 15,155,757,500 | 56.71% | |||
| 774 | GUN Guncoin | GUN | $343,109 | $0.001748 | 196,277,578 | LowVol | -0.31% | 8.57% | -5.29% |
| 775 | FC2 FuelCoin | FC2 | $335,625 | $0.003303 | 101,623,577 | LowVol | -0.31% | -27.51% | 39.70% |
| 776 | JET Jetcoin | JET | $333,053 | $0.068494 | 4,862,509 | LowVol | 0.43% | 3.09% | -43.20% |
| 777 | BRIT BritCoin | BRIT | $330,544 | $0.015542 | 21,268,092 | LowVol | -0.31% | -5.89% | 6.48% |
| 778 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 2.40% | 19.38% | |
| 779 | TALK BTCtalkcoin | TALK | $324,969 | $0.004977 | 65,290,635 | LowVol | -0.51% | -30.08% | -43.57% |
| 780 | UNI Universe | UNI | $323,724 | $0.029724 | 10,891,100 | LowVol | -0.31% | -7.89% | 4.98% |
| 781 | CHESS ChessCoin | CHESS | $306,972 | $0.005681 | 54,032,769 | LowVol | -0.24% | -32.39% | 38.06% |
| 782 | WAY WayGuide | WAY | $301,245 | $0.003011 | 100,040,708 | LowVol | -0.31% | ||
| 783 | Q2C QubitCoin | Q2C | $289,291 | $0.001166 | 248,184,072 | LowVol | -0.31% | -20.39% | 17.69% |
| 784 | SHDW Shadow Token | SHDW | $286,661 | $0.040952 | 7,000,000 | LowVol | -0.17% | 2.48% | 8.18% |
| 785 | EVO Evotion | EVO | $268,252 | $0.084859 | 3,161,143 | LowVol | 22.62% | 43.98% | 108.16% |
| 786 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 0.09% | 13.11% | |
| 787 | BXT BitTokens | BXT | $264,958 | $0.474848 | 557,985 | LowVol | -0.46% | -43.62% | -24.76% |
| 788 | TRK Truckcoin | TRK | $264,511 | $0.001704 | 155,251,361 | LowVol | 0.36% | 8.66% | 10.62% |
| 789 | XLC LeviarCoin | XLC | $261,954 | $0.026890 | 9,741,859 | LowVol | 8.19% | -11.60% | 22.97% |
| 790 | RBIES Rubies | RBIES | $261,018 | $0.025061 | 10,415,252 | LowVol | 19.08% | 5.47% | 9.50% |
| 791 | 8BIT 8Bit | 8BIT | $260,588 | $0.223793 | 1,164,415 | LowVol | 8.54% | 1.18% | 16.87% |
| 792 | KUSH KushCoin | KUSH | $257,478 | $0.047279 | 5,445,872 | LowVol | -0.31% | 24.18% | 44.22% |
| 793 | FUNK The Cypherfunks | FUNK | $256,735 | $0.000006 | 46,226,832,499 | LowVol | 0.30% | 9.20% | 2.08% |
| 794 | VIDZ PureVidz | VIDZ | $254,939 | $0.002035 | 125,279,775 | LowVol | -0.80% | 2.05% | 10.80% |
| 795 | UNIC UniCoin | UNIC | $253,766 | $0.085552 | 2,966,210 | LowVol | -0.48% | 8.23% | 41.78% |
| 796 | NYAN Nyancoin | NYAN | $244,970 | $0.000770 | 318,115,006 | LowVol | -0.26% | 1.43% | 1.91% |
| 797 | BTCR Bitcurrency | BTCR | $235,081 | $0.001386 | 169,598,616 | LowVol | -0.31% | 8.51% | 7.37% |
| 798 | SH Shilling | SH | $232,896 | $0.005925 | 39,305,225 | LowVol | -0.31% | 2.65% | 191.83% |
| 799 | GAIA GAIA | GAIA | $229,045 | $0.009503 | 24,101,381 | LowVol | -0.31% | -22.79% | -23.19% |
| 800 | TTC TittieCoin | TTC | $228,650 | $0.000181 | 1,259,816,434 | LowVol | 36.04% | 89.36% | 34.49% |
| 801 | CCN Cannacoin | CCN | $227,334 | $0.048373 | 4,699,580 | LowVol | -0.31% | 7.56% | 30.84% |
| 802 | FLY Flycoin | FLY | $221,253 | $1.05 | 210,806 | LowVol | -0.31% | ||
| 803 | J Joincoin | J | $213,710 | $0.087285 | 2,448,402 | LowVol | -0.05% | -17.47% | -12.76% |
| 804 | PR Prototanium | PR | $211,455 | $1.08 | 195,850 | LowVol | -3.75% | -16.83% | 0.84% |
| 805 | LTB LiteBar | LTB | $209,162 | $0.261244 | 800,638 | LowVol | 5.54% | 2.29% | 9.25% |
| 806 | BIGUP BigUp | BIGUP | $205,688 | $0.000097 | 2,116,980,870 | LowVol | -0.28% | 11.85% | 6.36% |
| 807 | LOT LottoCoin | LOT | $203,054 | $0.000014 | 14,491,014,421 | LowVol | -1.13% | 1.25% | 1.83% |
| 808 | XPY PayCoin | XPY | $202,129 | $0.017096 | 11,823,153 | LowVol | -0.31% | -0.45% | 12.57% |
| 809 | XRE RevolverCoin | XRE | $199,096 | $0.008928 | 22,299,102 | LowVol | 12.95% | 12.96% | 42.91% |
| 810 | CAGE CageCoin | CAGE | $198,153 | $0.000002 | 101,168,328,395 | LowVol | -0.14% | 2.63% | -97.57% |
| 811 | EMD Emerald Crypto | EMD | $192,358 | $0.010062 | 19,117,129 | LowVol | -0.31% | 1.13% | 29.88% |
| 812 | BOLI Bolivarcoin | BOLI | $190,604 | $0.022910 | 8,319,825 | LowVol | -1.24% | 10.68% | 3.44% |
| 813 | 888 OctoCoin | 888 | $187,570 | $0.003729 | 50,303,020 | LowVol | -0.01% | 3.85% | 9.27% |
| 814 | LANA LanaCoin | LANA | $186,377 | $0.000223 | 836,801,273 | LowVol | -0.34% | -13.95% | -36.29% |
| 815 | BLRY BillaryCoin | BLRY | $186,041 | $0.020690 | 8,991,810 | LowVol | -0.31% | 44.36% | 226.36% |
| 816 | LEA LeaCoin | LEA | $185,313 | $0.000592 | 312,797,490 | LowVol | -1.08% | 16.74% | 36.39% |
| 817 | KED Darsek | KED | $184,362 | $0.013617 | 13,539,478 | LowVol | -0.33% | 13.83% | -17.61% |
| 818 | TGC Tigercoin | TGC | $181,847 | $0.004177 | 43,536,800 | LowVol | -6.81% | -9.56% | -12.00% |
| 819 | ZUR Zurcoin | ZUR | $176,851 | $0.002040 | 86,697,450 | LowVol | -0.31% | 6.47% | 32.17% |
| 820 | WMC WMCoin | WMC | $175,799 | $0.015250 | 11,527,489 | LowVol | -0.31% | 2.16% | |
| 821 | GAP Gapcoin | GAP | $170,247 | $0.014181 | 12,004,885 | LowVol | -0.31% | -7.85% | 29.79% |
| 822 | I0C I0Coin | I0C | $169,036 | $0.008055 | 20,984,849 | LowVol | -0.35% | -0.78% | -27.86% |
| 823 | GRT Grantcoin | GRT | $164,189 | $0.003813 | 43,058,567 | LowVol | -0.19% | 3.26% | 20.07% |
| 824 | ACOIN Acoin | ACOIN | $164,110 | $0.134507 | 1,220,085 | LowVol | -0.31% | -3.89% | 7.63% |
| 825 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 826 | EVIL Evil Coin | EVIL | $159,262 | $0.007577 | 21,020,383 | LowVol | -4.12% | 3.79% | 13.36% |
| 827 | URC Unrealcoin | URC | $155,570 | $0.022147 | 7,024,402 | LowVol | -0.31% | 1.01% | 35.12% |
| 828 | XPD PetroDollar | XPD | $151,339 | $0.002365 | 63,993,275 | LowVol | -0.31% | -29.50% | -22.74% |
| 829 | YAC Yacoin | YAC | $151,218 | $0.001263 | 119,750,823 | LowVol | -0.31% | 2.28% | 19.22% |
| 830 | RBX Ripto Bux | RBX | $148,307 | $0.000389 | 381,236,123 | LowVol | -0.46% | -0.85% | -11.40% |
| 831 | HAL Halcyon | HAL | $147,972 | $0.028072 | 5,271,071 | LowVol | -0.30% | 2.23% | 63.21% |
| 832 | ARI Aricoin | ARI | $147,751 | $0.001053 | 140,262,505 | LowVol | -0.33% | 1.20% | 61.63% |
| 833 | ANTI AntiBitcoin | ANTI | $144,202 | $0.008257 | 17,465,159 | LowVol | -0.31% | 2.34% | 35.04% |
| 834 | BITGOLD bitGold | BITGOLD | $139,821 | $1554.10 | 89.9694 | LowVol | -1.51% | 19.85% | 15.18% |
| 835 | PHS Philosopher S… | PHS | $139,627 | $0.023216 | 6,014,340 | LowVol | -0.31% | 2.66% | 3.19% |
| 836 | GP GoldPieces | GP | $137,086 | $0.112351 | 1,220,161 | LowVol | -0.06% | -1.63% | 43.01% |
| 837 | RED RedCoin | RED | $136,773 | $0.001846 | 74,107,896 | LowVol | -0.31% | 8.41% | 95.58% |
| 838 | SPACE SpaceCoin | SPACE | $134,478 | $0.006438 | 20,886,654 | LowVol | -0.28% | -31.89% | -5.76% |
| 839 | FIRE Firecoin | FIRE | $134,424 | $1.37 | 98,412 | LowVol | -0.31% | 2.79% | 29.13% |
| 840 | HMP HempCoin | HMP | $131,779 | $0.000097 | 1,356,645,470 | LowVol | -0.31% | 4.41% | 19.16% |
| 841 | CNNC Cannation | CNNC | $129,513 | $0.052288 | 2,476,893 | LowVol | -0.50% | 15.79% | 26.79% |
| 842 | MNM Mineum | MNM | $129,226 | $0.013695 | 9,436,367 | LowVol | -0.28% | -9.58% | 1.38% |
| 843 | FRN Francs | FRN | $129,027 | $0.033365 | 3,867,080 | LowVol | -0.15% | -10.03% | 4.51% |
| 844 | MARS Marscoin | MARS | $128,004 | $0.004526 | 28,279,074 | LowVol | -1.01% | 21.06% | 79.37% |
| 845 | OHM OHM | OHM | $120,691 | $0.004080 | 29,583,278 | LowVol | -0.31% | 2.34% | |
| 846 | SRC SecureCoin | SRC | $120,670 | $0.014719 | 8,198,151 | LowVol | -0.82% | 29.43% | 60.20% |
| 847 | PX PX | PX | $120,304 | $0.001263 | 95,269,572 | LowVol | -0.31% | 177.44% | |
| 848 | CYP Cypher | CYP | $119,950 | $0.018844 | 6,365,285 | LowVol | -0.31% | 42.64% | |
| 849 | FLAX Flaxscript | FLAX | $117,655 | $0.021074 | 5,582,840 | LowVol | -0.31% | 3.18% | 54.11% |
| 850 | QCN QuazarCoin | QCN | $117,436 | $0.019427 | 6,044,911 | LowVol | -0.31% | -5.69% | 11.28% |
| 851 | CACH CacheCoin | CACH | $116,912 | $0.027869 | 4,195,132 | LowVol | -0.31% | -2.10% | 14.13% |
| 852 | FRK Franko | FRK | $115,365 | $0.123946 | 930,767 | LowVol | -0.31% | ||
| 853 | ICE iDice | ICE | $115,102 | $0.073266 | 1,571,013 | LowVol | -0.31% | -60.12% | -56.15% |
| 854 | 020 020LondonCoin | 020 | $112,082 | $7.1e-07 | 156,910,690,248 | LowVol | -0.14% | ||
| 855 | DLC Dollarcoin | DLC | $111,459 | $0.012239 | 9,106,714 | LowVol | -0.31% | 3.10% | 35.27% |
| 856 | UNITS GameUnits | UNITS | $109,299 | $0.031471 | 3,472,983 | LowVol | -0.31% | -9.24% | 15.61% |
| 857 | ISL IslaCoin | ISL | $109,247 | $0.072172 | 1,513,704 | LowVol | -0.31% | 19.17% | |
| 858 | XCT C-Bit | XCT | $106,637 | $0.000678 | 157,223,250 | LowVol | -0.31% | 4.17% | -1.32% |
| 859 | ARCO AquariusCoin | ARCO | $105,235 | $0.071178 | 1,478,463 | LowVol | -0.44% | -21.70% | 23.35% |
| 860 | CON PayCon | CON | $105,202 | $0.004566 | 23,042,604 | LowVol | -0.31% | -19.85% | 29.37% |
| 861 | CAP Bottlecaps | CAP | $105,144 | $0.000514 | 204,438,591 | LowVol | |||
| 862 | BLC Blakecoin | BLC | $102,342 | $0.006767 | 15,122,697 | LowVol | -0.33% | 32.86% | 62.53% |
| 863 | GPU GPU Coin | GPU | $100,906 | $0.002493 | 40,477,042 | LowVol | -0.31% | 5.74% | 48.94% |
| 864 | ALL Allion | ALL | $99,249 | $0.016010 | 6,199,359 | LowVol | -0.38% | 18.81% | 52.33% |
| 865 | PXI Prime-XI | PXI | $98,302 | $0.005551 | 17,707,520 | LowVol | 0.60% | -1.93% | 29.03% |
| 866 | IMS Independent M… | IMS | $97,198 | $0.018104 | 5,368,934 | LowVol | -0.31% | 17.70% | 14.86% |
| 867 | TSE Tattoocoin (S… | TSE | $96,562 | $0.001068 | 90,421,856 | LowVol | -0.31% | 24.99% | 45.34% |
| 868 | VC VirtualCoin | VC | $95,805 | $0.009519 | 10,064,287 | LowVol | -0.31% | ||
| 869 | XCRE Creatio | XCRE | $94,556 | $0.004608 | 20,520,514 | LowVol | -0.31% | 8.83% | 27.07% |
| 870 | SLING Sling | SLING | $92,127 | $0.085771 | 1,074,095 | LowVol | -0.31% | -35.39% | 17.96% |
| 871 | COXST CoExistCoin | COXST | $91,829 | $0.003389 | 27,100,000 | LowVol | -0.09% | 103.53% | |
| 872 | ATX Artex Coin | ATX | $90,703 | $0.004829 | 18,781,750 | LowVol | -0.29% | 20.39% | 49.00% |
| 873 | BTQ BitQuark | BTQ | $90,661 | $0.010102 | 8,974,334 | LowVol | -0.31% | -17.49% | -42.76% |
| 874 | SLM Slimcoin | SLM | $89,960 | $0.006022 | 14,937,439 | LowVol | -0.31% | 0.37% | 19.16% |
| 875 | XCO X-Coin | XCO | $89,091 | $0.007193 | 12,384,976 | LowVol | -6.53% | -1.71% | -1.52% |
| 876 | ECA Electra | ECA | $86,276 | $0.000004 | 21,775,866,298 | LowVol | -4.08% | -64.70% | -61.03% |
| 877 | XBTC21 Bitcoin 21 | XBTC21 | $84,435 | $0.106461 | 793,108 | LowVol | -0.31% | 2.31% | 82.35% |
| 878 | CAT Catcoin | CAT | $82,852 | $0.013405 | 6,180,800 | LowVol | 0.30% | 7.25% | -15.95% |
| 879 | MCRN MACRON | MCRN | $81,916 | $0.000204 | 401,421,401 | LowVol | 107.17% | 5.57% | -35.28% |
| 880 | SOON SoonCoin | SOON | $81,093 | $0.006507 | 12,462,620 | LowVol | -0.31% | 3.79% | 20.78% |
| 881 | MST MustangCoin | MST | $80,095 | $0.127066 | 630,343 | LowVol | -0.31% | -4.99% | 29.15% |
| 882 | ICOB ICOBID | ICOB | $79,843 | $0.000748 | 106,701,874 | LowVol | 11.15% | 32.03% | 74.61% |
| 883 | CRX Chronos | CRX | $78,071 | $0.001059 | 73,729,962 | LowVol | -0.38% | 24.23% | 42.96% |
| 884 | MTLMC3 Metal Music Coin | MTLMC3 | $77,436 | $0.000971 | 79,719,140 | LowVol | -0.31% | 63.96% | 56.12% |
| 885 | JWL Jewels | JWL | $76,454 | $0.003788 | 20,181,636 | LowVol | -0.31% | -0.22% | 30.47% |
| 886 | MRJA GanjaCoin | MRJA | $75,245 | $0.016902 | 4,451,920 | LowVol | -0.30% | -33.27% | -46.42% |
| 887 | KURT Kurrent | KURT | $75,070 | $0.007568 | 9,919,485 | LowVol | -0.31% | 27.19% | 23.31% |
| 888 | 611 SixEleven | 611 | $75,011 | $0.174313 | 430,322 | LowVol | -0.31% | -9.81% | 9.16% |
| 889 | BTPL Bitcoin Planet | BTPL | $74,665 | $0.013583 | 5,496,929 | LowVol | -0.61% | -21.16% | -16.52% |
| 890 | CXT Coinonat | CXT | $74,399 | $0.008628 | 8,623,200 | LowVol | -1.84% | 41.75% | 108.81% |
| 891 | ADCN Asiadigicoin | ADCN | $74,021 | $0.002969 | 24,931,054 | LowVol | -0.28% | 11.72% | 24.06% |
| 892 | PHO Photon | PHO | $73,695 | $0.000004 | 20,380,831,335 | LowVol | -0.53% | 4.65% | 51.79% |
| 893 | VUC Virta Unique … | VUC | $72,773 | $0.001185 | 61,416,100 | LowVol | -6.49% | -8.18% | -15.07% |
| 894 | BITZ Bitz | BITZ | $72,714 | $0.036523 | 1,990,891 | LowVol | -0.31% | 2.34% | 74.21% |
| 895 | GPL Gold Pressed … | GPL | $72,572 | $0.284026 | 255,511 | LowVol | -0.31% | 7.25% | 44.52% |
| 896 | SPT Spots | SPT | $71,972 | $0.003212 | 22,406,021 | LowVol | -0.37% | 3.45% | 39.45% |
| 897 | BAS BitAsean | BAS | $71,210 | $0.014242 | 5,000,000 | LowVol | -0.21% | -2.26% | -4.54% |
| 898 | DRM Dreamcoin | DRM | $69,719 | $0.028461 | 2,449,632 | LowVol | -0.31% | 2.79% | 62.97% |
| 899 | SCRT SecretCoin | SCRT | $68,186 | $0.016125 | 4,228,672 | LowVol | -0.31% | 22.16% | |
| 900 | CPN CompuCoin | CPN | $66,687 | $0.003400 | 19,615,019 | LowVol | -0.31% | -18.59% | 10.59% |
| 901 | 300 300 Token | 300 | $64,824 | $216.08 | 300 | LowVol | -0.31% | 14.61% | 55.92% |
| 902 | BIP BipCoin | BIP | $63,859 | $0.039243 | 1,627,261 | LowVol | -0.31% | -6.88% | 45.71% |
| 903 | $$$ Money | $$$ | $62,805 | $0.001369 | 45,887,218 | LowVol | -11.34% | 10.47% | 35.63% |
| 904 | BIOS BiosCrypto | BIOS | $62,699 | $0.003011 | 20,821,709 | LowVol | 3.02% | 44.21% | 77.84% |
| 905 | RPC RonPaulCoin | RPC | $60,148 | $0.067506 | 890,997 | LowVol | -0.30% | 6.44% | 17.32% |
| 906 | URO Uro | URO | $59,340 | $0.049151 | 1,207,310 | LowVol | -0.31% | 2.14% | 20.15% |
| 907 | GCC GuccioneCoin | GCC | $59,114 | $0.002914 | 20,285,537 | LowVol | -0.31% | 0.43% | 26.83% |
| 908 | EMP EMoneyPower | EMP | $58,607 | $0.006370 | 9,200,000 | LowVol | -0.49% | ||
| 909 | CASH Cashcoin | CASH | $58,287 | $0.001263 | 46,158,242 | LowVol | -0.31% | 20.95% | 10.64% |
| 910 | CF Californium | CF | $57,887 | $0.024090 | 2,402,982 | LowVol | -0.97% | 1.52% | -5.88% |
| 911 | JIN Jin Coin | JIN | $56,442 | $0.005731 | 9,848,485 | LowVol | -0.31% | 94.78% | |
| 912 | GLT GlobalToken | GLT | $56,104 | $0.002162 | 25,949,700 | LowVol | -0.31% | 8.41% | -6.78% |
| 913 | DIBC DIBCOIN | DIBC | $56,083 | $0.011217 | 5,000,000 | LowVol | 0.92% | 6.53% | -13.21% |
| 914 | WARP WARP | WARP | $55,746 | $0.050899 | 1,095,224 | LowVol | -0.31% | 2.34% | 20.36% |
| 915 | ZYD Zayedcoin | ZYD | $54,585 | $0.008742 | 6,243,840 | LowVol | -0.31% | -0.96% | 14.09% |
| 916 | ASAFE2 AllSafe | ASAFE2 | $54,569 | $0.006796 | 8,030,000 | LowVol | -0.24% | -1.36% | 18.24% |
| 917 | BRAIN Braincoin | BRAIN | $53,929 | $0.005342 | 10,094,424 | LowVol | -0.31% | 0.51% | 38.58% |
| 918 | ARB ARbit | ARB | $52,840 | $0.006800 | 7,771,065 | LowVol | -0.31% | ||
| 919 | XBTS Beatcoin | XBTS | $52,520 | $0.034446 | 1,524,686 | LowVol | -0.32% | 41.95% | 15.06% |
| 920 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 1.29% | ||
| 921 | SOIL SOILcoin | SOIL | $51,378 | $0.009010 | 5,702,048 | LowVol | -0.32% | 1.08% | 34.79% |
| 922 | DRS Digital Rupees | DRS | $49,617 | $0.000097 | 510,802,961 | LowVol | -0.31% | 19.16% | |
| 923 | BRAT BRAT | BRAT | $49,530 | $0.000310 | 160,000,000 | LowVol | -0.28% | 62.98% | 26.73% |
| 924 | BSC BowsCoin | BSC | $48,520 | $0.008742 | 5,550,102 | LowVol | -0.31% | 1.21% | 20.49% |
| 925 | MND MindCoin | MND | $43,874 | $0.003497 | 12,546,625 | LowVol | -0.31% | -0.43% | 18.29% |
| 926 | SONG SongCoin | SONG | $43,371 | $0.001332 | 32,565,300 | LowVol | 0.62% | -9.07% | 132.47% |
| 927 | UET Useless Ether… | UET | $43,301 | $0.010919 | 3,965,716 | LowVol | -0.21% | 58.07% | 95.99% |
| 928 | CESC CryptoEscudo | CESC | $41,994 | $0.000291 | 144,105,100 | LowVol | -0.31% | 2.34% | 78.73% |
| 929 | SFC Solarflarecoin | SFC | $41,807 | $0.002969 | 14,083,450 | LowVol | -2.88% | -0.53% | -23.29% |
| 930 | STEPS Steps | STEPS | $41,611 | $0.002234 | 18,625,017 | LowVol | -0.31% | 2.34% | 16.06% |
| 931 | PIE PIECoin | PIE | $41,296 | $0.002331 | 17,713,807 | LowVol | -0.31% | -12.28% | -54.01% |
| 932 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 3.76% | -5.20% | |
| 933 | EREAL eREAL | EREAL | $39,705 | $0.000593 | 66,909,634 | LowVol | -10.26% | -9.99% | 9.01% |
| 934 | CMT Comet | CMT | $39,447 | $0.045194 | 872,830 | LowVol | 1.98% | -0.84% | 0.33% |
| 935 | RIDE Ride My Car | RIDE | $39,351 | $0.000389 | 101,276,976 | LowVol | -0.31% | 36.45% | 138.22% |
| 936 | DES Destiny | DES | $39,321 | $0.024576 | 1,600,000 | LowVol | -0.31% | 76.14% | 98.97% |
| 937 | ORLY Orlycoin | ORLY | $39,157 | $0.001069 | 36,646,779 | LowVol | -0.31% | 2.34% | 14.90% |
| 938 | PULSE Pulse | PULSE | $38,890 | $0.002720 | 14,298,972 | LowVol | -0.31% | 12.08% | |
| 939 | NRO Neuro | NRO | $38,654 | $0.001069 | 36,175,794 | LowVol | -0.31% | -29.68% | -28.51% |
| 940 | BLZ BlazeCoin | BLZ | $37,940 | $0.000062 | 608,557,394 | LowVol | 12.51% | 17.59% | 37.85% |
| 941 | ACP AnarchistsPrime | ACP | $37,816 | $0.008605 | 4,394,874 | LowVol | -0.64% | -1.85% | -36.17% |
| 942 | KNC KingN Coin | KNC | $37,637 | $18.75 | 2,008 | LowVol | -0.31% | 23.44% | 43.73% |
| 943 | BENJI BenjiRolls | BENJI | $37,437 | $0.001848 | 20,252,696 | LowVol | -0.33% | -2.08% | 24.90% |
| 944 | IMPS ImpulseCoin | IMPS | $37,365 | $0.001846 | 20,245,510 | LowVol | -0.31% | 0.47% | |
| 945 | KIC KibiCoin | KIC | $37,119 | $0.002525 | 14,701,000 | LowVol | -0.31% | 11.95% | -3.95% |
| 946 | CRT CRTCoin | CRT | $36,960 | $0.466254 | 79,270 | LowVol | -0.31% | 2.34% | 19.16% |
| 947 | EGO EGO | EGO | $34,969 | $0.000583 | 60,000,001 | LowVol | -0.31% | 19.16% | |
| 948 | SLEVIN Slevin | SLEVIN | $33,998 | $0.000486 | 70,000,000 | LowVol | -0.31% | 2.34% | 28.94% |
| 949 | TAGR TAGRcoin | TAGR | $33,806 | $0.000874 | 38,669,634 | LowVol | -0.31% | 19.17% | |
| 950 | G3N G3N | G3N | $33,788 | $0.004468 | 7,561,891 | LowVol | -0.31% | 4.61% | 22.12% |
| 951 | GBT GameBet Coin | GBT | $33,046 | $0.001554 | 21,262,780 | LowVol | -0.31% | 2.34% | -6.35% |
| 952 | VIP VIP Tokens | VIP | $32,424 | $0.000389 | 83,450,403 | LowVol | -0.31% | 2.34% | 17.96% |
| 953 | IMX Impact | IMX | $31,912 | $0.000291 | 109,509,044 | LowVol | -0.31% | 53.51% | 136.93% |
| 954 | PLNC PLNcoin | PLNC | $31,540 | $0.001846 | 17,089,600 | LowVol | -0.31% | -18.98% | -7.92% |
| 955 | DPAY DPAY | DPAY | $30,905 | $0.000389 | 79,541,001 | LowVol | -0.31% | 2.34% | |
| 956 | FUZZ FuzzBalls | FUZZ | $30,496 | $0.006314 | 4,829,945 | LowVol | -0.31% | 18.82% | 11.21% |
| 957 | FLVR FlavorCoin | FLVR | $30,449 | $0.001457 | 20,898,106 | LowVol | -0.31% | 1.57% | -28.51% |
| 958 | MTM MTMGaming | MTM | $29,975 | $0.009992 | 2,999,967 | LowVol | 0.98% | 14.88% | 67.74% |
| 959 | DLISK DAPPSTER | DLISK | $29,141 | $0.000291 | 100,000,000 | LowVol | -0.31% | 2.34% | -18.31% |
| 960 | LUNA Luna Coin | LUNA | $28,483 | $0.017683 | 1,610,712 | LowVol | -0.26% | 7.20% | 29.58% |
| 961 | ICON Iconic | ICON | $28,393 | $0.047888 | 592,894 | LowVol | -0.31% | 0.11% | 17.08% |
| 962 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -2.17% | 142.33% | |
| 963 | OS76 OsmiumCoin | OS76 | $28,137 | $0.031472 | 894,026 | LowVol | -0.31% | 2.66% | 18.43% |
| 964 | PLACO PlayerCoin | PLACO | $27,291 | $0.000777 | 35,120,000 | LowVol | -0.31% | -9.08% | 2.18% |
| 965 | PSB Pesobit | PSB | $27,274 | $0.000811 | 33,626,869 | ||||
| 966 | PEX PosEx | PEX | $25,974 | $0.010588 | 2,453,240 | LowVol | -0.31% | 0.51% | 18.07% |
| 967 | CAB Cabbage | CAB | $25,498 | $0.002428 | 10,499,996 | LowVol | -0.31% | -26.90% | -20.40% |
| 968 | ERY Eryllium | ERY | $25,376 | $0.004842 | 5,240,293 | LowVol | -6.58% | 10.15% | 1.47% |
| 969 | LIR LetItRide | LIR | $24,661 | $0.000680 | 36,268,900 | LowVol | -0.31% | 2.34% | 4.26% |
| 970 | LTCR Litecred | LTCR | $24,080 | $0.000797 | 30,227,750 | LowVol | -0.31% | 4.85% | -12.67% |
| 971 | ZNE Zonecoin | ZNE | $23,826 | $0.009228 | 2,581,970 | LowVol | -0.31% | 19.16% | |
| 972 | DOLLAR Dollar Online | DOLLAR | $23,577 | $0.031278 | 753,776 | LowVol | -0.31% | 2.34% | 20.28% |
| 973 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.41% | |||
| 974 | BNX BnrtxCoin | BNX | $23,145 | $0.000874 | 26,493,001 | LowVol | -0.16% | 16.45% | 63.06% |
| 975 | CNC CHNCoin | CNC | $22,966 | $0.000480 | 47,809,631 | LowVol | -0.44% | 1.16% | 45.41% |
| 976 | WBB Wild Beast Block | WBB | $22,796 | $0.137800 | 165,428 | LowVol | -0.31% | -14.80% | 25.90% |
| 977 | HVCO High Voltage | HVCO | $22,351 | $0.014959 | 1,494,171 | LowVol | -0.31% | 2.34% | 16.14% |
| 978 | VRS Veros | VRS | $22,137 | $0.000045 | 486,609,040 | LowVol | 10.73% | -18.42% | -28.67% |
| 979 | GBC GBCGoldCoin | GBC | $20,253 | $0.001783 | 11,361,817 | LowVol | 0.00% | -4.05% | -1.99% |
| 980 | IBANK iBank | IBANK | $20,225 | $0.004468 | 4,526,324 | LowVol | -0.31% | -3.98% | -8.64% |
| 981 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 982 | ALTC Antilitecoin | ALTC | $18,366 | $0.000583 | 31,512,613 | LowVol | -0.31% | 2.28% | 19.17% |
| 983 | SDP SydPak | SDP | $18,275 | $0.114426 | 159,707 | LowVol | -0.31% | 2.28% | 19.16% |
| 984 | BIOB BioBar | BIOB | $17,208 | $0.019427 | 885,756 | LowVol | -0.31% | -19.10% | -5.03% |
| 985 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | 0.37% | 16.04% | |
| 986 | XOC Xonecoin | XOC | $16,727 | $0.039826 | 420,000 | LowVol | -0.31% | -8.78% | 2.20% |
| 987 | DAS DAS | DAS | $15,770 | $0.006013 | 2,622,886 | LowVol | -0.29% | 20.76% | -8.87% |
| 988 | RSGP RSGPcoin | RSGP | $13,633 | $7.89 | 1,727 | LowVol | 0.13% | ||
| 989 | TRADE Tradecoin | TRADE | $13,156 | $0.001748 | 7,524,396 | LowVol | -0.31% | -3.05% | -30.81% |
| 990 | QBK Qibuck Asset | QBK | $12,455 | $0.007452 | 1,671,379 | LowVol | 0.97% | 33.74% | |
| 991 | GEERT GeertCoin | GEERT | $12,043 | $0.002365 | 5,091,200 | LowVol | -0.74% | 0.37% | 25.38% |
| 992 | DIX Dix Asset | DIX | $11,846 | $1.2e-07 | 100,000,000,000 | LowVol | 6.14% | 30.76% | 60.16% |
| 993 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 994 | SANDG Save and Gain | SANDG | $11,015 | $0.003594 | 3,064,800 | LowVol | 8.49% | 27.59% | |
| 995 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 1.80% | ||
| 996 | VOLT Bitvolt | VOLT | $10,276 | $0.000680 | 15,112,554 | LowVol | 39.57% | 43.28% | 15.24% |
| 997 | P7C P7Coin | P7C | $10,263 | $0.000291 | 35,220,238 | LowVol | -0.31% | -11.53% | |
| 998 | GRIM Grimcoin | GRIM | $10,029 | $0.000971 | 10,324,802 | LowVol | -0.12% | 24.73% | 33.74% |
| 999 | FRAZ Frazcoin | FRAZ | $9,342 | $0.001032 | 9,052,698 | LowVol | -0.31% | 55.42% | 80.85% |
| 1000 | NODC NodeCoin | NODC | $8,478 | $0.005051 | 1,678,439 | LowVol | -0.31% | 2.75% | 21.49% |
| 1001 | CONX Concoin | CONX | $7,446 | $0.010005 | 744,266 | LowVol | -0.31% | -6.70% | 2.64% |
| 1002 | CCM100 CCMiner | CCM100 | $6,438 | $0.001916 | 3,360,417 | LowVol | 0.97% | -24.42% | 86.22% |
| 1003 | MRNG MorningStar | MRNG | $6,334 | $0.000194 | 32,604,018 | LowVol | -0.01% | 30.83% | -52.13% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 2.29% | ||
| 1005 | OCEAN BurstOcean | OCEAN | $4,886 | $0.023064 | 211,827 | LowVol | 0.97% | 32.86% | |
| 1006 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -0.04% | ||
| 1007 | NANOX Project-X | NANOX | $4,561 | $58281.70 | 0.078264 | LowVol | 1.12% | 2.34% | -21.82% |
| 1008 | BBC BigBoobsCoin | BBC | $4,207 | $0.020454 | 205,667 | -35.58% | |||
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 14.69% | 51.70% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 200.96% | ||
| 1012 | XNG Enigma | XNG | $3,230 | $0.194272 | 16,627 | LowVol | -0.36% | -19.00% | -17.80% |
| 1013 | ULA Ulatech | ULA | $3,084 | $0.016712 | 184,561 | LowVol | -0.31% | -4.48% | -3.46% |
| 1014 | GSR GeyserCoin | GSR | $2,727 | $0.058185 | 46,864 | LowVol | -0.31% | 3.76% | 51.52% |
| 1015 | PIZZA PizzaCoin | PIZZA | $2,677 | $0.001943 | 1,377,917 | LowVol | -0.31% | 2.34% | -20.38% |
| 1016 | TOKEN SwapToken | TOKEN | $2,242 | $1.5e-07 | 15,320,585,365 | LowVol | -1.82% | 56.62% | 23.83% |
| 1017 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 1.47% | -22.14% | |
| 1018 | ABN Abncoin | ABN | $921 | $0.013599 | 67,700 | LowVol | -0.31% | 6.43% | 24.83% |
| 1019 | EBT Ebittree Coin | EBT | $860 | $0.000680 | 1,264,511 | LowVol | -0.31% | -56.20% | 8.11% |
| 1020 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | |||
| 1021 | ENV Environ | ENV | $360 | $0.000003 | 132,717,518 | LowVol | -0.49% | ||
| 1022 | FDC Future Digita… | FDC | $217 | $0.000079 | 2,753,201 | LowVol | -1.17% | -0.92% | |
| 1023 | CALC CaliphCoin | CALC | $55 | $0.000630 | 87,140 | LowVol | -0.31% | -43.17% | |
| 1024 | QASH QASH | QASH | $1.22 | $26,095,900 | 4.78% | 61.69% | |||
| 1025 | BCD Bitcoin Diamo… | BCD | $65.19 | $21,798,300 | -0.89% | -1.87% | |||
| 1026 | TNB Time New Bank | TNB | $0.033615 | $10,757,000 | -4.02% | ||||
| 1027 | ATMC ATMCoin | ATMC | $2.50 | $8,305,410 | 0.00% | 24.38% | 61.84% | ||
| 1028 | INK Ink | INK | $0.157073 | $6,952,410 | 2.32% | -7.36% | -43.56% | ||
| 1029 | AI POLY AI | AI | $16.72 | $4,600,770 | 0.52% | 0.67% | |||
| 1030 | CLUB ClubCoin | CLUB | $6.16 | $4,383,200 | -0.46% | 6.08% | 76.08% | ||
| 1031 | ORME Ormeus Coin | ORME | $2.91 | $4,369,640 | -2.52% | -13.22% | -31.39% | ||
| 1032 | REC Regalcoin | REC | $41.42 | $2,800,810 | 0.38% | 4.95% | 0.26% | ||
| 1033 | GRX GOLD Reward T… | GRX | $5.13 | $2,294,240 | -0.41% | -22.38% | -13.96% | ||
| 1034 | NULS Nuls | NULS | $0.614529 | $2,007,190 | -0.40% | -9.85% | -25.68% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.97 | $1,361,070 | -0.02% | 0.07% | 0.72% | ||
| 1036 | BTE BitSerial | BTE | $3.39 | $1,332,320 | -0.05% | -19.19% | -37.03% | ||
| 1037 | BT1 BT1 [CST] | BT1 | $9611.55 | $1,218,800 | -0.29% | 4.57% | 21.16% | ||
| 1038 | ETN Electroneum | ETN | $0.033793 | $970,902 | 0.08% | 1.92% | 13.58% | ||
| 1039 | EAG EA Coin | EAG | $3.01 | $886,524 | -11.65% | -24.20% | -32.88% | ||
| 1040 | FRST FirstCoin | FRST | $16.96 | $838,525 | 1.47% | -0.26% | 0.63% | ||
| 1041 | B2X SegWit2x [Fut… | B2X | $238.52 | $768,891 | -1.45% | -8.77% | 51.14% | ||
| 1042 | WC WINCOIN | WC | $1.51 | $722,807 | -0.27% | -1.19% | -18.01% | ||
| 1043 | RYZ ANRYZE | RYZ | $0.018753 | $670,111 | -26.29% | ||||
| 1044 | BT2 BT2 [CST] | BT2 | $166.02 | $512,595 | 28.45% | -0.18% | 40.26% | ||
| 1045 | AION Aion | AION | $1.23 | $493,950 | 0.99% | 7.19% | 44.58% | ||
| 1046 | ADK Aidos Kuneen | ADK | $34.97 | $477,594 | -3.87% | -0.51% | -20.15% | ||
| 1047 | BOT Bodhi | BOT | $0.492963 | $417,402 | -1.04% | -1.52% | -18.65% | ||
| 1048 | XIN Infinity Econ… | XIN | $0.038175 | $364,769 | 3.92% | -11.99% | -27.26% | ||
| 1049 | XTZ Tezos (Pre-La… | XTZ | $2.16 | $355,003 | 0.38% | -0.83% | 24.57% | ||
| 1050 | TSL Energo | TSL | $0.032987 | $343,754 | -1.04% | 0.59% | |||
| 1051 | THS TechShares | THS | $1.15 | $281,740 | -0.54% | 15.40% | 21.93% | ||
| 1052 | B3 B3Coin | B3 | $0.000385 | $171,905 | -4.25% | -26.68% | 54.52% | ||
| 1053 | UGT UG Token | UGT | $0.466724 | $166,346 | -0.19% | 4.24% | 37.92% | ||
| 1054 | XID Sphre AIR | XID | $0.205372 | $147,414 | -0.04% | 2.22% | 9.45% | ||
| 1055 | PHR Phore | PHR | $0.531360 | $144,989 | -5.02% | 11.93% | 39.46% | ||
| 1056 | LLT LLToken | LLT | $0.309216 | $144,467 | 0.22% | -3.48% | -5.51% | ||
| 1057 | XCPO Copico | XCPO | $0.027221 | $128,844 | 4.77% | 4.21% | 22.55% | ||
| 1058 | ICX ICON | ICX | $1.40 | $125,825 | -2.32% | 34.71% | 43.47% | ||
| 1059 | INF InfChain | INF | $0.008839 | $118,288 | -1.39% | 2.00% | |||
| 1060 | HOLD Interstellar … | HOLD | $0.058769 | $109,853 | -1.11% | -40.01% | -38.33% | ||
| 1061 | BSR BitSoar | BSR | $0.219236 | $96,953 | -3.33% | -13.92% | 30.03% | ||
| 1062 | SIC Swisscoin | SIC | $0.000194 | $77,586 | 32.91% | 3.85% | -97.43% | ||
| 1063 | EVR Everus | EVR | $5.29 | $72,513 | 0.04% | 4.36% | 31.18% | ||
| 1064 | COR CORION | COR | $0.912789 | $72,395 | 0.46% | -3.34% | -1.28% | ||
| 1065 | ASTRO Astro | ASTRO | $1.90 | $67,196 | -0.21% | 11.78% | 36.10% | ||
| 1066 | DIVX Divi | DIVX | $0.970973 | $65,906 | 15.91% | ||||
| 1067 | TER TerraNova | TER | $2.52 | $65,720 | 28.68% | 6.06% | -12.94% | ||
| 1068 | RMC Russian Minin… | RMC | $13152.20 | $62,920 | -0.31% | 0.41% | 26.17% | ||
| 1069 | BBR Boolberry | BBR | $1.22 | $56,554 | -0.23% | ||||
| 1070 | OXY Oxycoin | OXY | $0.170057 | $50,150 | -3.36% | -5.97% | -1.30% | ||
| 1071 | GMT Mercury Protocol | GMT | $0.040342 | $48,621 | -2.15% | -16.81% | -6.52% | ||
| 1072 | MUT Mutual Coin | MUT | $0.003050 | $47,433 | -23.37% | -55.19% | |||
| 1073 | HYTV Hyper TV | HYTV | $0.012134 | $41,922 | -0.21% | 397.33% | |||
| 1074 | DSR Desire | DSR | $0.178427 | $40,769 | -3.01% | 97.72% | -20.64% | ||
| 1075 | SISA SISA | SISA | $0.030164 | $38,406 | 4.64% | -2.39% | -63.87% | ||
| 1076 | DNA EncrypGen | DNA | $0.063968 | $37,097 | -3.96% | -8.16% | 5.08% | ||
| 1077 | GBG Golos Gold | GBG | $0.114795 | $36,929 | -0.43% | -1.87% | 20.99% | ||
| 1078 | MSD MSD | MSD | $0.012715 | $34,869 | 1.08% | 0.05% | -8.89% | ||
| 1079 | STEX STEX | STEX | $0.329631 | $30,020 | 6.14% | 22.07% | 71.24% | ||
| 1080 | VASH VPNCoin | VASH | $0.005148 | $29,422 | -0.31% | 2.53% | 23.95% | ||
| 1081 | ZZC ZoZoCoin | ZZC | $1.65 | $28,978 | -1.16% | 25.44% | |||
| 1082 | BTCM BTCMoon | BTCM | $0.007827 | $25,092 | -7.15% | -1.39% | 475.05% | ||
| 1083 | DEUS DeusCoin | DEUS | $0.379705 | $23,765 | -3.90% | -7.63% | 0.56% | ||
| 1084 | SPANK SpankChain | SPANK | $0.033832 | $21,493 | -9.89% | -12.39% | |||
| 1085 | SSS Sharechain | SSS | $0.002853 | $20,914 | -4.34% | -13.33% | -16.59% | ||
| 1086 | GLS GlassCoin | GLS | $0.786803 | $20,136 | -7.49% | 14.39% | |||
| 1087 | PLX PlexCoin | PLX | $0.108384 | $18,827 | -1.12% | -24.96% | |||
| 1088 | SIGMA SIGMAcoin | SIGMA | $0.042726 | $18,670 | -0.21% | -9.27% | -23.79% | ||
| 1089 | AKY Akuya Coin | AKY | $0.264210 | $18,270 | -11.87% | -15.67% | -56.10% | ||
| 1090 | ERC20 ERC20 | ERC20 | $0.000138 | $18,114 | -5.36% | -8.93% | -23.27% | ||
| 1091 | B2B B2B | B2B | $0.519798 | $17,277 | 1.19% | -9.12% | -59.78% | ||
| 1092 | BTU Bitcoin Unlim… | BTU | $119.30 | $16,912 | -7.14% | -5.78% | -15.35% | ||
| 1093 | MCR Macro | MCR | $3.12 | $15,281 | 15.03% | 7.30% | 1.65% | ||
| 1094 | SUR Suretly | SUR | $3.85 | $14,828 | -0.21% | -2.81% | 33.23% | ||
| 1095 | NEOG NEO GOLD | NEOG | $0.002631 | $10,662 | -4.53% | 5.49% | 51.81% | ||
| 1096 | AERM Aerium | AERM | $1.75 | $9,645 | -0.32% | -12.03% | 1.53% | ||
| 1097 | MGC GulfCoin | MGC | $0.003688 | $8,557 | -0.31% | 2.21% | 2.84% | ||
| 1098 | PCS Pabyosi Coin … | PCS | $0.088394 | $8,230 | -6.31% | -3.34% | 62.74% | ||
| 1099 | GUC GoldUnionCoin | GUC | $0.084509 | $7,615 | -0.30% | 3.83% | |||
| 1100 | TCOIN T-coin | TCOIN | $0.000194 | $7,150 | -0.31% | 1.00% | -14.80% | ||
| 1101 | EFYT Ergo | EFYT | $9.14 | $6,936 | -0.87% | -14.23% | 21.59% | ||
| 1102 | BOS BOScoin | BOS | $1.25 | $6,862 | -0.31% | -2.61% | 6.14% | ||
| 1103 | BTCS Bitcoin Silver | BTCS | $0.002781 | $6,615 | -15.38% | -30.30% | -17.50% | ||
| 1104 | WIC Wi Coin | WIC | $0.003288 | $6,136 | -0.10% | -18.91% | 22.38% | ||
| 1105 | TRIA Triaconta | TRIA | $7.12 | $5,857 | -7.17% | -13.59% | |||
| 1106 | SMART SmartBillions | SMART | $0.427261 | $5,792 | -0.21% | -0.21% | |||
| 1107 | PRM PrismChain | PRM | $0.001360 | $4,784 | -0.31% | -0.41% | 50.77% | ||
| 1108 | LTG LiteCoin Gold | LTG | $0.002278 | $4,608 | -4.20% | -15.42% | -3.35% | ||
| 1109 | DAY Chronologic | DAY | $3.77 | $4,517 | 0.01% | -26.89% | -3.21% | ||
| 1110 | BLX Blockchain Index | BLX | $2.53 | $4,446 | 1.31% | -1.77% | 20.54% | ||
| 1111 | PLC PlusCoin | PLC | $0.000573 | $4,414 | 0.26% | 7.36% | -5.60% | ||
| 1112 | IBTC iBTC | IBTC | $0.010025 | $4,405 | -0.21% | -11.41% | 11.77% | ||
| 1113 | WILD Wild Crypto | WILD | $0.140255 | $4,257 | -0.29% | 37.48% | 76.56% | ||
| 1114 | APC AlpaCoin | APC | $0.029051 | $4,199 | -0.30% | 22.84% | -0.65% | ||
| 1115 | VIU Viuly | VIU | $0.004037 | $4,181 | -0.28% | 9.27% | 16.38% | ||
| 1116 | ELITE Ethereum Lite | ELITE | $0.124115 | $4,156 | -8.21% | 85.90% | 62.77% | ||
| 1117 | ZENGOLD ZenGold | ZENGOLD | $0.110541 | $4,152 | -2.57% | -5.55% | 76.09% | ||
| 1118 | ZBC Zilbercoin | ZBC | $0.041795 | $4,105 | -0.31% | -6.50% | -6.80% | ||
| 1119 | SND Sand Coin | SND | $0.603202 | $2,982 | 0.73% | -1.47% | -16.52% | ||
| 1120 | BTC2X Bitcoin2x | BTC2X | $0.013314 | $2,844 | 8.22% | -17.87% | -47.81% | ||
| 1121 | WOW Wowcoin | WOW | $0.000192 | $2,747 | -0.31% | 49.92% | 41.36% | ||
| 1122 | TESLA TeslaCoilCoin | TESLA | $5.92 | $2,705 | -0.31% | 2.33% | 63.52% | ||
| 1123 | EGOLD eGold | EGOLD | $0.013815 | $2,423 | 34.69% | 5.18% | 72.92% | ||
| 1124 | NTWK Network Token | NTWK | $0.003561 | $2,418 | -24.02% | -35.35% | 191.62% | ||
| 1125 | DFS DFSCoin | DFS | $0.008905 | $2,352 | -0.22% | -5.45% | 9.75% | ||
| 1126 | HIGH High Gain | HIGH | $0.000874 | $2,332 | -0.31% | 63.13% | -14.37% | ||
| 1127 | NAMO NamoCoin | NAMO | $0.000194 | $2,303 | -0.32% | 2.88% | 38.28% | ||
| 1128 | BPL Blockpool | BPL | $0.174862 | $2,117 | -0.29% | -3.44% | -6.45% | ||
| 1129 | BTBc Bitbase | BTBc | $0.005342 | $1,990 | -0.31% | 0.14% | -29.11% | ||
| 1130 | MKR Maker | MKR | $420.61 | $1,989 | -0.21% | 3.70% | 56.40% | ||
| 1131 | HAT Hawala.Today | HAT | $0.158856 | $1,934 | -28.03% | -1.03% | -1.93% | ||
| 1132 | FID BITFID | FID | $0.097136 | $1,780 | -0.31% | -40.42% | |||
| 1133 | MGC MergeCoin | MGC | $0.014182 | $1,683 | -0.31% | 7.13% | |||
| 1134 | FUDD DimonCoin | FUDD | $0.002136 | $1,624 | 11.11% | 1.46% | |||
| 1135 | IQT iQuant | IQT | $0.121019 | $1,546 | -0.31% | -3.30% | -34.58% | ||
| 1136 | MEN PeopleCoin | MEN | $0.000097 | $1,533 | -0.31% | 2.34% | |||
| 1137 | QBT Cubits | QBT | $0.001746 | $1,452 | 62.89% | -8.20% | 122.86% | ||
| 1138 | CASH Cash Poker Pro | CASH | $0.066463 | $1,364 | -0.21% | -11.24% | 6.95% | ||
| 1139 | PEC Peacecoin | PEC | $0.022341 | $1,364 | -16.67% | -31.03% | -75.46% | ||
| 1140 | XOT Internet of T… | XOT | $2899.51 | $1,264 | -0.31% | 2.33% | 19.08% | ||
| 1141 | FOR FORCE | FOR | $0.001822 | $1,226 | -5.78% | -2.74% | -25.62% | ||
| 1142 | RUPX Rupaya [OLD] | RUPX | $0.007577 | $1,193 | -0.31% | -3.88% | 82.58% | ||
| 1143 | NTC Natcoin | NTC | $0.324887 | $1,144 | -0.12% | 22.18% | -46.29% | ||
| 1144 | TOP TopCoin | TOP | $0.000874 | $1,141 | -0.31% | 30.81% | -7.00% | ||
| 1145 | XRY Royalties | XRY | $0.047520 | $1,117 | -0.31% | -0.30% | -27.52% | ||
| 1146 | WA WA Space | WA | $0.022147 | $1,108 | -0.31% | -2.18% | 9.73% | ||
| 1147 | EBIT eBIT | EBIT | $0.002848 | $1,090 | 54.28% | 236.02% | 215.64% | ||
| 1148 | PRES President Trump | PRES | $0.004175 | $1,087 | -0.31% | 2.31% | -3.61% | ||
| 1149 | SHND StrongHands | SHND | $2.7e-08 | $1,055 | -0.83% | 7.30% | 9.43% | ||
| 1150 | GARY President Joh… | GARY | $0.069064 | $1,018 | -0.31% | -6.35% | -33.13% | ||
| 1151 | ABC Alphabit | ABC | $16.03 | $1,017 | -0.31% | 2.33% | 15.79% | ||
| 1152 | PNX Phantomx | PNX | $0.019734 | $1,015 | -1.03% | 86.03% | 12.67% | ||
| 1153 | ACC AdCoin | ACC | $0.078750 | $1,007 | -0.31% | -42.16% | -5.82% | ||
| 1154 | OX OX Fina | OX | $0.000191 | $955 | 55.21% | 2.93% | -2.91% | ||
| 1155 | MCI Musiconomi | MCI | $0.065862 | $918 | -0.56% | 7.53% | 8.82% | ||
| 1156 | BIT First Bitcoin | BIT | $0.008742 | $911 | -0.31% | -25.72% | -12.65% | ||
| 1157 | BITCF First Bitcoin… | BITCF | $0.066344 | $894 | -0.31% | 1.69% | -13.19% | ||
| 1158 | STU bitJob | STU | $0.037383 | $882 | 5.05% | -10.02% | -41.59% | ||
| 1159 | ANTX Antimatter | ANTX | $0.000092 | $879 | -0.31% | -3.05% | 230.38% | ||
| 1160 | GRN Granite | GRN | $0.013599 | $861 | -0.31% | -12.64% | 13.23% | ||
| 1161 | ETT EncryptoTel [… | ETT | $0.072426 | $848 | -0.31% | -20.47% | 29.21% | ||
| 1162 | DUTCH Dutch Coin | DUTCH | $0.000389 | $834 | -0.31% | -31.77% | -7.66% | ||
| 1163 | YEL Yellow Token | YEL | $0.007077 | $813 | -0.20% | 53.94% | 34.47% | ||
| 1164 | VULC Vulcano | VULC | $0.009235 | $687 | -0.31% | -15.20% | 19.04% | ||
| 1165 | DMC DynamicCoin | DMC | $0.002607 | $663 | -1.00% | -10.47% | -12.89% | ||
| 1166 | RCN Rcoin | RCN | $0.000097 | $662 | -0.31% | 2.34% | 5.84% | ||
| 1167 | AMS AmsterdamCoin | AMS | $0.006155 | $620 | -0.31% | -12.27% | -10.11% | ||
| 1168 | SJCX Storjcoin X | SJCX | $0.347151 | $600 | 6.24% | 28.80% | -45.57% | ||
| 1169 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $596 | -45.57% | 0.81% | 29.86% | ||
| 1170 | BSN Bastonet | BSN | $0.000874 | $595 | -0.31% | 23.85% | -13.89% | ||
| 1171 | MOTO Motocoin | MOTO | $0.002723 | $592 | -0.32% | 6.23% | -19.46% | ||
| 1172 | DON Donationcoin | DON | $0.000596 | LowVol | -0.38% | 21.97% | 45.33% | ||
| 1173 | MINEX Minex | MINEX | $0.050408 | LowVol | -0.31% | -6.51% | 5.99% | ||
| 1174 | DGPT DigiPulse | DGPT | $1.24 | LowVol | -0.20% | 29.57% | 15.95% | ||
| 1175 | DASHS Dashs | DASHS | $0.028364 | LowVol | -0.31% | 2.18% | 4.83% | ||
| 1176 | GBRC Global Busine… | GBRC | $0.000097 | LowVol | -0.31% | 2.34% | 19.16% | ||
| 1177 | INDIA India Coin | INDIA | $0.000194 | LowVol | -7.98% | 0.87% | -22.15% | ||
| 1178 | BIRDS Birds | BIRDS | $0.000097 | LowVol | -0.31% | ||||
| 1179 | LKC LinkedCoin | LKC | $0.000194 | LowVol | -0.31% | 17.95% | |||
| 1180 | LAZ Lazaruscoin | LAZ | $0.001360 | LowVol | -0.31% | -28.06% | -28.84% | ||
| 1181 | SAK Sharkcoin | SAK | $0.002235 | LowVol | -0.32% | 8.60% | 25.01% | ||
| 1182 | IPY Infinity Pay | IPY | $0.001234 | LowVol | -0.21% | -45.07% | -96.89% | ||
| 1183 | EUSD eUSD | EUSD | $0.000142 | LowVol | -34.16% | -37.85% | -65.90% | ||
| 1184 | EXRN EXRNchain | EXRN | $4.7e-07 | LowVol | -62.58% | -49.60% | -42.34% | ||
| 1185 | STARS StarCash Network | STARS | $0.242879 | LowVol | -0.31% | -4.25% | 18.96% | ||
| 1186 | EDRC EDRCoin | EDRC | $0.043352 | LowVol | 27.12% | -8.86% | -6.69% | ||
| 1187 | SKR Sakuracoin | SKR | $0.000961 | LowVol | 39.61% | 2.56% | 18.05% | ||
| 1188 | ASN Aseancoin | ASN | $0.004760 | LowVol | -0.31% | 39.22% | 57.80% | ||
| 1189 | XQN Quotient | XQN | $0.005051 | LowVol | -0.31% | 2.34% | -16.41% | ||
| 1190 | RHFC RHFCoin | RHFC | $0.000971 | LowVol | -0.31% | -26.90% | 8.34% | ||
| 1191 | HYPER Hyper | HYPER | $0.011631 | LowVol | -0.31% | -39.14% | |||
| 1192 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003506 | LowVol | -0.33% | 8.47% | 29.51% | ||
| 1193 | BAT BatCoin | BAT | $0.000002 | LowVol | -4.71% | 5.75% | -20.16% | ||
| 1194 | FLAP FlappyCoin | FLAP | $9e-07 | LowVol | -0.58% | 4.32% | -24.03% | ||
| 1195 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.48% | 15.02% | 44.42% | ||
| 1196 | KASHH KashhCoin | KASHH | $0.000096 | LowVol | -0.30% | 12.83% | 18.08% | ||
| 1197 | BXC Bitcedi | BXC | $0.001846 | LowVol | -0.31% | -19.53% | 35.77% | ||
| 1198 | GAY GAY Money | GAY | $0.011531 | LowVol | -0.31% | -20.11% | -29.98% | ||
| 1199 | RUNNERS Runners | RUNNERS | $0.000291 | LowVol | -0.31% | -0.50% | 11.12% | ||
| 1200 | SWP Swapcoin | SWP | $0.132926 | LowVol | -0.20% | -32.60% | 117.74% | ||
| 1201 | MARX MarxCoin | MARX | $0.000890 | LowVol | -0.31% | 1.37% | 28.15% | ||
| 1202 | ACN Avoncoin | ACN | $0.000291 | LowVol | -0.31% | -23.25% | -40.42% | ||
| 1203 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | -0.69% | 248.76% | -66.14% | ||
| 1204 | CYDER Cyder | CYDER | $0.000291 | LowVol | -0.31% | 2.28% | -3.94% | ||
| 1205 | LEPEN LePen | LEPEN | $0.000094 | LowVol | -0.31% | -1.42% | 14.77% | ||
| 1206 | DCRE DeltaCredits | DCRE | $0.146773 | LowVol | -0.31% | 2.14% | 18.23% | ||
| 1207 | X2 X2 | X2 | $0.000097 | LowVol | -0.31% | 19.16% | |||
| 1208 | GMX GoldMaxCoin | GMX | $0.011312 | LowVol | -0.19% | 142.97% | 1287.56% | ||
| 1209 | UR UR | UR | $0.000692 | LowVol | -0.49% | 19.19% | 20.28% | ||
| 1210 | CHEAP Cheapcoin | CHEAP | $0.000291 | LowVol | -0.31% | -23.25% | -10.95% | ||
| 1211 | CLINT Clinton | CLINT | $0.008742 | LowVol | -0.31% | -14.77% | -4.06% | ||
| 1212 | ANI Animecoin | ANI | $0.000194 | LowVol | -0.31% | 18.96% | 20.00% | ||
| 1213 | HDLB HODL Bucks | HDLB | $0.048568 | LowVol | -0.31% | 4.89% | -0.25% | ||
| 1214 | YES Yescoin | YES | $0.000097 | LowVol | 9.68% | 66.92% | 1651.37% | ||
| 1215 | LDCN LandCoin | LDCN | $0.004460 | LowVol | 0.13% | 144.95% | 205.74% | ||
| 1216 | HCC Happy Creator… | HCC | $0.000389 | LowVol | -0.31% | 2.28% | -19.89% | ||
| 1217 | SNAKE SnakeEyes | SNAKE | $0.039800 | LowVol | 0.97% | 16.29% | 30.41% | ||
| 1218 | SKC Skeincoin | SKC | $0.003011 | LowVol | -0.31% | 5.75% | -8.12% | ||
| 1219 | REGA Regacoin | REGA | $0.002137 | LowVol | -0.31% | 2.23% | -27.04% | ||
| 1220 | XTD XTD Coin | XTD | $0.000097 | LowVol | -0.31% | 2.28% | 21.57% | ||
| 1221 | BUB Bubble | BUB | $0.016805 | LowVol | -0.31% | 6.65% | 23.65% | ||
| 1222 | BEST BestChain | BEST | $0.001313 | LowVol | -0.47% | 11.71% | 11.63% | ||
| 1223 | MMXVI MMXVI | MMXVI | $0.002914 | LowVol | -0.31% | -5.93% | |||
| 1224 | FC Facecoin | FC | $0.001899 | LowVol | -0.21% | -55.19% | -46.54% | ||
| 1225 | AXIOM Axiom | AXIOM | $0.014959 | LowVol | -0.31% | 2.34% | 19.16% | ||
| 1226 | QBC Quebecoin | QBC | $0.001651 | LowVol | -0.31% | 2.34% | 19.16% | ||
| 1227 | SKULL Pirate Blocks | SKULL | $0.002101 | LowVol | -0.31% | -1.92% | -11.86% | ||
| 1228 | BLAZR BlazerCoin | BLAZR | $0.001218 | LowVol | -0.31% | 14.70% | -0.42% | ||
| 1229 | FLASH Flash | FLASH | $0.005245 | LowVol | -0.31% | 0.58% | 14.92% | ||
| 1230 | RUBIT RubleBit | RUBIT | $0.003594 | LowVol | -0.31% | -0.35% | 16.02% | ||
| 1231 | UNC UNCoin | UNC | $0.000097 | LowVol | -0.31% | 2.34% | 17.97% | ||
| 1232 | HNC Huncoin | HNC | $0.001360 | LowVol | -0.31% | 19.33% | -19.94% | ||
| 1233 | SHA SHACoin | SHA | $0.000583 | LowVol | -0.31% | 2.34% | 24.04% | ||
| 1234 | 10MT 10M Token | 10MT | $0.002108 | LowVol | -0.21% | -31.10% | -16.40% | ||
| 1235 | TURBO TurboCoin | TURBO | $0.000097 | LowVol | -0.31% | 21.55% | |||
| 1236 | POKE PokeCoin | POKE | $0.000097 | LowVol | -0.31% | -48.83% | -40.92% | ||
| 1237 | FFC FireFlyCoin | FFC | $0.000097 | LowVol | -0.31% | 2.23% | 19.16% | ||
| 1238 | UNRC UniversalRoya… | UNRC | $0.000602 | LowVol | 0.01% | 26.59% | -2.82% | ||
| 1239 | FUTC FutCoin | FUTC | $0.001554 | LowVol | -0.31% | -23.74% | |||
| 1240 | TCR TheCreed | TCR | $0.000291 | LowVol | -0.31% | -7.73% | |||
| 1241 | WSX WeAreSatoshi | WSX | $0.001651 | LowVol | -0.31% | 0.07% | 8.91% | ||
| 1242 | ELTC2 eLTC | ELTC2 | $0.000304 | LowVol | -0.21% | 79.71% | 539.33% | ||
| 1243 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | -0.31% | 2.34% | 19.38% | ||
| 1244 | SFE SafeCoin | SFE | $0.000097 | LowVol | -0.31% | 2.34% | 21.51% | ||
| 1245 | PCN PeepCoin | PCN | $0.000001 | LowVol | -31.56% | -20.72% | -98.57% | ||
| 1246 | FAZZ Fazzcoin | FAZZ | $0.005740 | LowVol | -0.31% | 15.87% | 59.48% | ||
| 1247 | HALLO Halloween Coin | HALLO | $0.000097 | LowVol | -0.32% | -64.67% | -40.42% | ||
| 1248 | AIB Advanced Inte… | AIB | $0.004150 | LowVol | 21.51% | 13.11% | 32.11% | ||
| 1249 | PRN Protean | PRN | $0.000076 | LowVol | 315.53% | 30.53% | 553.71% | ||
| 1250 | FONZ Fonziecoin | FONZ | $0.000680 | LowVol | -0.31% | 19.40% | |||
| 1251 | DBG Digital Bulli… | DBG | $0.005731 | LowVol | -0.31% | 0.63% | 19.16% | ||
| 1252 | FAP FAPcoin | FAP | $0.011948 | LowVol | -0.31% | 3.12% | -22.45% | ||
| 1253 | VOYA Voyacoin | VOYA | $1.75 | LowVol | -0.31% | 2.30% | -11.62% | ||
| 1254 | XVE The Vegan Ini… | XVE | $0.000486 | LowVol | -0.31% | 27.92% | |||
| 1255 | TELL Tellurion | TELL | $0.000107 | LowVol | -0.34% | -32.20% | -43.25% | ||
| 1256 | AV AvatarCoin | AV | $0.031084 | LowVol | -0.31% | 2.23% | 23.06% | ||
| 1257 | IVZ InvisibleCoin | IVZ | $0.300539 | LowVol | -0.31% | 9.70% | 38.13% | ||
| 1258 | PRIMU Primulon | PRIMU | $0.000194 | LowVol | -0.31% | 2.28% | 19.16% | ||
| 1259 | SIFT Smart Investm… | SIFT | $3.13 | LowVol | -0.21% | -1.07% | -9.33% | ||
| 1260 | IRL IrishCoin | IRL | $0.002914 | LowVol | -0.31% | -4.16% | 3.59% | ||
| 1261 | ZSE ZSEcoin | ZSE | $0.010230 | LowVol | 0.16% | -19.88% | 13.66% | ||
| 1262 | OP Operand | OP | $0.000874 | LowVol | -0.31% | 19.98% | |||
| 1263 | BITOK Bitok | BITOK | $0.000097 | LowVol | -0.31% | 2.28% | 20.00% | ||
| 1264 | 9COIN 9COIN | 9COIN | $0.003108 | LowVol | -0.31% | 12.93% | 1.80% | ||
| 1265 | XAU Xaucoin | XAU | $0.023410 | LowVol | -0.31% | 23.25% | |||
| 1266 | XDE2 XDE II | XDE2 | $2.90 | LowVol | -0.31% | -3.71% | 10.58% | ||
| 1267 | ACES Aces | ACES | $0.000321 | LowVol | -0.31% | 68.94% | 231.19% | ||
| 1268 | FBL Faceblock | FBL | $0.002089 | LowVol | -0.21% | 13.76% | -96.16% | ||
| 1269 | BCCS BitcoinCashSc… | BCCS | $0.004080 | LowVol | -0.31% | 38.24% | -57.23% | ||
| 1270 | MAGN Magnetcoin | MAGN | $0.466300 | LowVol | -0.32% | -8.52% | 18.13% | ||
| 1271 | TODAY TodayCoin | TODAY | $0.001069 | LowVol | -0.31% | 2.34% | 63.84% | ||
| 1272 | TIE TIES Network | TIE | $0.071685 | LowVol | -11.02% | -21.47% | -7.64% | ||
| 1273 | MAVRO Mavro | MAVRO | $0.012045 | LowVol | -0.31% | -5.80% | |||
| 1274 | MBL MobileCash | MBL | $0.000291 | LowVol | -0.31% | 2.34% | -10.63% | ||
| 1275 | BGR Bongger | BGR | $0.000088 | LowVol | -1.17% | -11.30% | -14.98% | ||
| 1276 | TRICK TrickyCoin | TRICK | $0.009616 | LowVol | -0.31% | -12.97% | |||
| 1277 | CC CyberCoin | CC | $0.000097 | LowVol | -0.31% | ||||
| 1278 | EGG EggCoin | EGG | $0.036912 | LowVol | -0.31% | 18.50% | |||
| 1279 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -0.54% | -16.96% | -20.93% | ||
| 1280 | FRWC FrankyWillCoin | FRWC | $0.003205 | LowVol | -0.31% | -0.67% | 12.35% | ||
| 1281 | CYC Cycling Coin | CYC | $0.000971 | LowVol | -0.31% | 2.34% | 7.51% | ||
| 1282 | ROYAL RoyalCoin | ROYAL | $0.002914 | LowVol | -0.31% | -18.75% | |||
| 1283 | BET BetaCoin | BET | $0.002914 | LowVol | -0.31% | 48.27% | 15.31% | ||
| 1284 | BAC BitAlphaCoin | BAC | $0.003594 | LowVol | -0.31% | 2.34% | |||
| 1285 | MONETA Moneta | MONETA | $0.000291 | LowVol | -0.31% | -23.33% | -7.93% | ||
| 1286 | OCOW OCOW | OCOW | $0.004857 | LowVol | -0.31% | ||||
| 1287 | NBIT netBit | NBIT | $0.049248 | LowVol | -0.31% | 2.34% | 5.99% | ||
| 1288 | PSY Psilocybin | PSY | $0.017679 | LowVol | -0.31% | ||||
| 1289 | GML GameLeagueCoin | GML | $0.008159 | LowVol | -0.31% | 2.34% | |||
| 1290 | DUB Dubstep | DUB | $0.001943 | LowVol | -0.31% | -6.96% | 18.38% | ||
| 1291 | RICHX RichCoin | RICHX | $0.006411 | LowVol | -0.31% | 7.73% | |||
| 1292 | OMC Omicron | OMC | $0.110055 | LowVol | -0.31% | 26.55% | |||
| 1293 | GOLF Golfcoin | GOLF | $0.000097 | LowVol | -0.31% | 2.34% | 21.55% | ||
| 1294 | PDG PinkDog | PDG | $0.000097 | LowVol | -0.31% | 2.34% | -40.45% | ||
| 1295 | OPES Opescoin | OPES | $0.001943 | LowVol | -0.31% | 8.49% | |||
| 1296 | CBD CBD Crystals | CBD | $0.001360 | LowVol | -0.31% | 11.21% | |||
| 1297 | DISK DarkLisk | DISK | $0.000680 | LowVol | -0.31% | -28.40% | |||
| 1298 | WINK Wink | WINK | $0.000291 | LowVol | -0.31% | 19.16% | |||
| 1299 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -8.38% | 0.00% | ||
| 1300 | NBE BitCentavo | NBE | $9e-07 | LowVol | -0.53% | 4.65% | -36.81% | ||
| 1301 | ELC Elacoin | ELC | $0.063066 | LowVol | -1.29% | -7.46% | -31.45% | ||
| 1302 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 1.96% | ||||
| 1303 | VGC VegasCoin | VGC | $0.000198 | LowVol | -0.50% | -0.12% | |||
| 1304 | SYNC Sync | SYNC | $436.83 | LowVol | 33.97% | ||||
| 1305 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | 0.37% | ||||
| 1306 | CME Cashme | CME | $0.000085 | LowVol | 4.35% | ||||
| 1307 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1308 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.25% | ||||
| 1309 | XID International… | XID | $0.007393 | LowVol | 2.85% | ||||
| 1310 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1311 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | 0.37% | 16.87% | |||
| 1312 | LTH LAthaan | LTH | $0.000667 | LowVol | 0.35% | 16.84% | |||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1314 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1315 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 1.16% | 17.79% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | UTA UtaCoin | UTA | $0.000876 | LowVol | -0.09% | 4.42% | 53.47% | ||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $3.87 | LowVol | 1.64% | ||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1322 | TOPAZ Topaz Coin | TOPAZ | $0.078419 | LowVol | 27.65% | ||||
| 1323 | PI PiCoin | PI | $0.000953 | LowVol | 0.40% | ||||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
