Bảng giá coin (tiền ảo) lúc 8h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9784.70 trên tổng giá trị $163,457,934,031
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.76 trên tổng giá trị $45,959,026,311
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1609.64 trên tổng giá trị $27,083,319,748
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254303 trên tổng giá trị $9,821,911,814
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.58 trên tổng giá trị $5,979,456,715
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 315.53% trong 1h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000204 trên tổng giá trị $81,916 đã biến động tăng 107.17% trong 1h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.001746 trên tổng giá trị đã biến động tăng 62.89% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 55.21% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002848 trên tổng giá trị đã biến động tăng 54.28% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.012134 trên tổng giá trị đã biến động tăng 397.33% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000094 trên tổng giá trị $73,295 đã biến động tăng 387.44% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 248.76% trong 24h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002848 trên tổng giá trị đã biến động tăng 236.02% trong 24h qua
+ Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.015796 trên tổng giá trị $21,875 đã biến động tăng 232.65% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1651.37% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011312 trên tổng giá trị đã biến động tăng 1287.56% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.283018 trên tổng giá trị $568,191 đã biến động tăng 1130.86% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.060828 trên tổng giá trị $273,726 đã biến động tăng 710.99% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 553.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $163,457,934,031 | $9784.70 | 16,705,462 | $5,555,510,000 | -0.31% | 2.71% | 20.47% |
| 2 | ETH Ethereum | ETH | $45,959,026,311 | $478.76 | 95,995,560 | $1,385,500,000 | -0.45% | 1.40% | 31.18% |
| 3 | BCH Bitcoin Cash | BCH | $27,083,319,748 | $1609.64 | 16,825,700 | $1,341,500,000 | -1.07% | -5.86% | 35.17% |
| 4 | XRP Ripple | XRP | $9,821,911,814 | $0.254303 | 38,622,870,411 | $196,560,000 | 0.12% | 1.82% | 6.64% |
| 5 | BTG Bitcoin Gold | BTG | $5,979,456,715 | $358.58 | 16,675,424 | $114,837,000 | -0.28% | -1.82% | 62.31% |
| 6 | LTC Litecoin | LTC | $4,921,342,972 | $91.09 | 54,024,708 | $426,635,000 | -0.61% | 5.33% | 27.48% |
| 7 | DASH Dash | DASH | $4,851,963,979 | $628.94 | 7,714,522 | $134,187,000 | -0.61% | 0.41% | 35.49% |
| 8 | MIOTA IOTA | MIOTA | $2,998,446,088 | $1.08 | 2,779,530,283 | $188,144,000 | 2.29% | 29.90% | 14.85% |
| 9 | XMR Monero | XMR | $2,724,194,509 | $176.80 | 15,407,991 | $95,489,900 | 1.89% | 7.98% | 28.31% |
| 10 | NEO NEO | NEO | $2,562,592,500 | $39.42 | 65,000,000 | $83,679,700 | -1.75% | 1.56% | 8.15% |
| 11 | ETC Ethereum Classic | ETC | $2,547,567,235 | $26.03 | 97,860,653 | $736,779,000 | 0.90% | 18.00% | 42.68% |
| 12 | XEM NEM | XEM | $2,160,252,000 | $0.240028 | 8,999,999,999 | $19,613,500 | 6.03% | 11.00% | 14.63% |
| 13 | EOS EOS | EOS | $1,399,875,278 | $2.78 | 502,709,587 | $126,543,000 | -2.75% | 13.03% | 40.19% |
| 14 | ADA Cardano | ADA | $1,264,180,625 | $0.048759 | 25,927,070,538 | $77,976,600 | -3.01% | 29.86% | 66.05% |
| 15 | QTUM Qtum | QTUM | $1,079,775,328 | $14.65 | 73,692,728 | $140,503,000 | -1.00% | -1.11% | -0.34% |
| 16 | XLM Stellar Lumens | XLM | $1,030,786,044 | $0.058190 | 17,713,991,866 | $51,372,300 | -1.05% | 19.37% | 52.95% |
| 17 | OMG OmiseGO | OMG | $965,758,261 | $9.46 | 102,042,552 | $56,033,500 | -0.25% | 10.03% | 19.07% |
| 18 | ZEC Zcash | ZEC | $948,770,450 | $349.52 | 2,714,519 | $94,987,700 | 0.84% | 2.10% | 16.80% |
| 19 | LSK Lisk | LSK | $916,016,969 | $7.94 | 115,353,720 | $28,800,000 | 0.41% | 4.47% | -18.77% |
| 20 | HSR Hshare | HSR | $838,391,106 | $19.82 | 42,303,459 | $64,326,500 | -0.21% | -5.23% | 8.74% |
| 21 | USDT Tether | USDT | $675,602,309 | $1.00 | 674,967,839 | $753,144,000 | -0.14% | -0.47% | 0.09% |
| 22 | BCC BitConnect | BCC | $640,412,006 | $299.52 | 2,138,092 | $27,461,400 | -0.42% | 0.27% | 2.36% |
| 23 | WAVES Waves | WAVES | $563,305,000 | $5.63 | 100,000,000 | $25,180,700 | -0.23% | -0.23% | 8.31% |
| 24 | STRAT Stratis | STRAT | $519,128,165 | $5.26 | 98,638,997 | $22,572,200 | -1.52% | 14.39% | 52.74% |
| 25 | PPT Populous | PPT | $457,512,159 | $11.09 | 41,252,246 | $829,854 | -2.77% | -4.80% | 14.47% |
| 26 | BTS BitShares | BTS | $395,804,783 | $0.152063 | 2,602,900,000 | $28,767,700 | 0.60% | 9.64% | 18.39% |
| 27 | MONA MonaCoin | MONA | $383,816,416 | $6.90 | 55,627,825 | $56,228,100 | -5.14% | 51.70% | 135.12% |
| 28 | ARK Ark | ARK | $365,279,126 | $3.73 | 97,981,284 | $12,516,600 | -2.03% | 7.58% | 20.18% |
| 29 | DCR Decred | DCR | $357,644,339 | $57.25 | 6,247,161 | $11,714,300 | -4.20% | -9.16% | 69.90% |
| 30 | ARDR Ardor | ARDR | $335,023,472 | $0.335359 | 998,999,495 | $4,491,500 | -2.25% | 1.85% | 26.94% |
| 31 | KMD Komodo | KMD | $324,321,105 | $3.13 | 103,629,879 | $10,367,200 | -0.95% | 6.20% | 31.08% |
| 32 | BCN Bytecoin | BCN | $319,218,495 | $0.001742 | 183,253,534,612 | $4,620,000 | -0.22% | 1.69% | 37.36% |
| 33 | REP Augur | REP | $316,386,400 | $28.76 | 11,000,000 | $3,618,780 | -0.45% | 4.57% | 38.24% |
| 34 | STEEM Steem | STEEM | $296,787,813 | $1.20 | 246,702,310 | $4,578,770 | 2.21% | 9.52% | 32.92% |
| 35 | GNT Golem | GNT | $288,258,228 | $0.346035 | 833,032,000 | $12,317,100 | 4.66% | 24.06% | 60.18% |
| 36 | POWR Power Ledger | POWR | $252,152,874 | $0.719707 | 350,354,900 | $45,585,900 | 6.62% | -5.83% | 26.53% |
| 37 | PAY TenX | PAY | $242,668,760 | $2.32 | 104,661,310 | $6,807,210 | -1.50% | 0.62% | 16.49% |
| 38 | XUC Exchange Union | XUC | $234,174,577 | $9.44 | 24,798,538 | $2,956,090 | 0.14% | 15.52% | 216.08% |
| 39 | RDN Raiden Networ… | RDN | $228,757,000 | $4.58 | 50,000,000 | $18,739,300 | -5.21% | -15.45% | 71.61% |
| 40 | DOGE Dogecoin | DOGE | $222,618,131 | $0.001986 | 112,102,753,173 | $5,978,710 | -0.63% | -0.38% | 43.37% |
| 41 | MAID MaidSafeCoin | MAID | $222,604,196 | $0.491886 | 452,552,412 | $2,248,210 | -0.34% | 6.90% | 27.10% |
| 42 | VTC Vertcoin | VTC | $220,535,222 | $5.30 | 41,591,350 | $10,368,200 | -1.68% | -3.45% | 30.02% |
| 43 | PIVX PIVX | PIVX | $217,178,295 | $3.95 | 55,011,093 | $2,292,900 | 4.01% | 9.92% | 36.02% |
| 44 | SALT SALT | SALT | $212,781,710 | $4.32 | 49,241,347 | $6,528,760 | -0.34% | -2.87% | 18.39% |
| 45 | VERI Veritaseum | VERI | $212,345,770 | $104.81 | 2,026,045 | $921,139 | 0.55% | 12.23% | 5.63% |
| 46 | DGD DigixDAO | DGD | $209,272,000 | $104.64 | 2,000,000 | $14,440,500 | -2.27% | 14.02% | 46.57% |
| 47 | NXT Nxt | NXT | $207,007,773 | $0.207215 | 998,999,942 | $57,185,800 | 3.76% | 17.97% | 112.49% |
| 48 | FCT Factom | FCT | $205,656,815 | $23.52 | 8,745,102 | $4,177,760 | 2.69% | 4.04% | 23.44% |
| 49 | SC Siacoin | SC | $198,184,238 | $0.006355 | 31,185,855,129 | $4,208,050 | 0.32% | 12.26% | 48.02% |
| 50 | BNB Binance Coin | BNB | $191,043,552 | $1.93 | 99,014,000 | $22,692,500 | -0.83% | 1.91% | 19.57% |
| 51 | GAS Gas | GAS | $190,971,106 | $22.21 | 8,597,035 | $1,501,330 | 0.00% | -2.04% | -0.03% |
| 52 | BAT Basic Attenti… | BAT | $185,975,000 | $0.185975 | 1,000,000,000 | $4,102,000 | -0.51% | 3.11% | 16.71% |
| 53 | GBYTE Byteball Bytes | GBYTE | $181,307,397 | $281.00 | 645,222 | $1,625,410 | -2.62% | 3.52% | 18.45% |
| 54 | BTCD BitcoinDark | BTCD | $178,338,572 | $138.37 | 1,288,862 | $202,460 | -0.95% | -0.70% | 25.10% |
| 55 | SYS Syscoin | SYS | $173,688,510 | $0.328231 | 529,165,465 | $19,737,300 | -1.46% | 1.47% | 62.13% |
| 56 | KNC Kyber Network | KNC | $167,942,185 | $1.25 | 134,132,697 | $7,141,870 | 0.23% | -4.96% | 14.29% |
| 57 | WTC Walton | WTC | $164,134,018 | $6.59 | 24,898,178 | $33,317,400 | 1.85% | 27.92% | 33.98% |
| 58 | ICN Iconomi | ICN | $153,723,898 | $1.54 | 99,788,314 | $1,349,680 | 0.60% | -5.70% | 27.08% |
| 59 | GAME GameCredits | GAME | $138,239,157 | $2.15 | 64,355,352 | $2,528,230 | 0.49% | 0.13% | 12.44% |
| 60 | ETP Metaverse ETP | ETP | $136,905,618 | $3.75 | 36,483,550 | $5,515,120 | 0.86% | -1.26% | 17.30% |
| 61 | GNO Gnosis | GNO | $135,399,538 | $122.58 | 1,104,590 | $3,499,220 | -1.61% | 13.85% | 75.86% |
| 62 | SNT Status | SNT | $135,398,496 | $0.039014 | 3,470,483,788 | $7,401,310 | -0.91% | 5.69% | 20.02% |
| 63 | TRX TRON | TRX | $134,940,275 | $0.002052 | 65,748,192,475 | $6,316,760 | -0.29% | -4.24% | -3.40% |
| 64 | BTM Bytom | BTM | $131,863,200 | $0.133600 | 987,000,000 | $2,149,390 | 3.43% | 27.33% | 16.42% |
| 65 | XZC ZCoin | XZC | $131,426,925 | $37.20 | 3,533,333 | $8,522,190 | -2.19% | 5.57% | 48.90% |
| 66 | AE Aeternity | AE | $129,664,475 | $0.556451 | 233,020,472 | $1,375,160 | -0.18% | -1.62% | -0.19% |
| 67 | ETHOS Ethos | ETHOS | $123,692,657 | $1.66 | 74,526,219 | $1,806,700 | 0.06% | -3.26% | -12.22% |
| 68 | BLOCK Blocknet | BLOCK | $121,725,756 | $24.82 | 4,903,393 | $330,612 | -1.17% | 5.08% | 12.48% |
| 69 | CVC Civic | CVC | $120,645,136 | $0.352043 | 342,700,000 | $2,783,580 | -0.90% | 1.19% | 10.90% |
| 70 | GXS GXShares | GXS | $119,729,331 | $2.96 | 40,510,000 | $9,311,560 | -0.33% | -2.40% | 28.12% |
| 71 | ZRX 0x | ZRX | $115,545,500 | $0.231091 | 500,000,000 | $3,432,740 | -1.13% | 1.30% | 15.83% |
| 72 | PURA Pura | PURA | $113,969,555 | $0.663054 | 171,885,782 | $286,656 | 2.35% | -6.89% | -6.86% |
| 73 | MTL Metal | MTL | $111,593,136 | $5.78 | 19,300,994 | $9,616,610 | 0.94% | 12.12% | 26.01% |
| 74 | BNT Bancor | BNT | $109,156,722 | $2.68 | 40,772,871 | $4,569,470 | -0.30% | 0.01% | 24.72% |
| 75 | DGB DigiByte | DGB | $109,025,616 | $0.011513 | 9,469,372,168 | $5,679,280 | -2.75% | 6.14% | 31.76% |
| 76 | FUN FunFair | FUN | $99,993,576 | $0.023529 | 4,249,873,622 | $1,200,830 | 1.05% | 1.38% | 29.31% |
| 77 | EMC2 Einsteinium | EMC2 | $96,500,335 | $0.446662 | 216,047,784 | $33,290,200 | -1.84% | -15.68% | 214.04% |
| 78 | CNX Cryptonex | CNX | $95,635,941 | $2.13 | 44,984,403 | $127,343 | -3.80% | 2.70% | 61.73% |
| 79 | SNGLS SingularDTV | SNGLS | $94,174,200 | $0.156957 | 600,000,000 | $1,873,820 | -0.64% | -2.20% | 20.03% |
| 80 | XVG Verge | XVG | $93,401,325 | $0.006523 | 14,318,768,251 | $4,527,660 | -1.29% | -4.67% | 13.16% |
| 81 | QSP Quantstamp | QSP | $89,858,720 | $0.145564 | 617,314,171 | $21,694,300 | -2.94% | -12.49% | |
| 82 | LKK Lykke | LKK | $88,821,132 | $0.337646 | 263,059,928 | $270,930 | -0.46% | -2.00% | -4.62% |
| 83 | STORJ Storj | STORJ | $79,899,530 | $0.757962 | 105,413,636 | $9,445,120 | 0.38% | 2.18% | 12.94% |
| 84 | ZEN ZenCash | ZEN | $79,030,363 | $32.18 | 2,455,648 | $1,900,290 | -1.25% | 2.95% | 51.32% |
| 85 | PART Particl | PART | $77,526,902 | $9.96 | 7,786,507 | $690,186 | -1.14% | 3.48% | 17.32% |
| 86 | NXS Nexus | NXS | $76,329,679 | $1.41 | 54,034,120 | $1,079,450 | -1.46% | -0.77% | 38.93% |
| 87 | ANT Aragon | ANT | $75,594,723 | $2.33 | 32,513,859 | $1,458,820 | -1.47% | 12.14% | 44.96% |
| 88 | BAY BitBay | BAY | $74,896,952 | $0.074312 | 1,007,868,851 | $7,522,650 | -3.90% | -13.16% | 58.43% |
| 89 | EDG Edgeless | EDG | $73,564,179 | $0.896618 | 82,046,288 | $3,412,150 | -1.38% | -0.89% | 37.81% |
| 90 | NAV NAV Coin | NAV | $72,124,503 | $1.16 | 62,090,119 | $6,443,740 | -2.80% | -3.66% | 41.82% |
| 91 | ADX AdEx | ADX | $71,501,686 | $1.24 | 57,509,601 | $4,536,300 | -1.16% | 2.91% | 24.91% |
| 92 | SAN Santiment Net… | SAN | $71,023,350 | $1.17 | 60,502,560 | $10,786,300 | -0.61% | -7.31% | 111.34% |
| 93 | VEN VeChain | VEN | $70,403,466 | $0.254015 | 277,162,633 | $2,397,110 | 3.43% | 4.17% | -1.78% |
| 94 | SUB Substratum | SUB | $69,828,344 | $0.308850 | 226,091,449 | $4,119,220 | -1.13% | -6.00% | 124.55% |
| 95 | RCN Ripio Credit … | RCN | $69,790,681 | $0.143856 | 485,142,647 | $13,514,900 | -2.79% | -6.48% | 41.55% |
| 96 | XCP Counterparty | XCP | $69,553,752 | $26.57 | 2,617,479 | $1,139,750 | 6.05% | 30.71% | 86.94% |
| 97 | MCO Monaco | MCO | $68,913,831 | $7.00 | 9,844,875 | $5,150,600 | 0.08% | 10.69% | 27.34% |
| 98 | ACT Achain | ACT | $68,858,400 | $0.229528 | 300,000,000 | $676,246 | 0.04% | 0.68% | 73.49% |
| 99 | DATA Streamr DATAcoin | DATA | $68,393,283 | $0.101001 | 677,154,514 | $3,985,200 | 1.09% | 10.32% | 39.03% |
| 100 | LINK ChainLink | LINK | $65,942,100 | $0.188406 | 350,000,000 | $4,532,000 | 1.96% | 2.84% | 16.91% |
| 101 | POT PotCoin | POT | $65,031,183 | $0.297247 | 218,778,266 | $3,509,860 | -1.46% | -1.61% | 115.32% |
| 102 | MGO MobileGo | MGO | $63,720,541 | $0.650018 | 98,028,887 | $443,289 | -0.70% | -12.99% | 28.05% |
| 103 | LRC Loopring | LRC | $63,110,381 | $0.220534 | 286,170,756 | $3,719,760 | 1.63% | 7.09% | 14.71% |
| 104 | ATM ATMChain | ATM | $61,200,565 | $0.018460 | 3,315,252,992 | $46,602 | -4.00% | -13.02% | -20.14% |
| 105 | UBQ Ubiq | UBQ | $61,118,081 | $1.57 | 39,035,627 | $598,069 | -1.16% | -0.53% | 21.24% |
| 106 | QRL Quantum Resis… | QRL | $60,825,440 | $1.17 | 52,000,000 | $812,350 | 1.85% | -2.26% | 68.38% |
| 107 | IOC I/O Coin | IOC | $59,948,212 | $3.66 | 16,383,232 | $348,572 | 0.64% | 2.38% | 23.74% |
| 108 | PPP PayPie | PPP | $57,542,595 | $0.697486 | 82,500,000 | $342,621 | 1.58% | -13.02% | 15.73% |
| 109 | FAIR FairCoin | FAIR | $56,784,415 | $1.07 | 53,193,831 | $123,033 | 0.52% | 8.57% | 8.06% |
| 110 | SKY Skycoin | SKY | $56,179,079 | $9.47 | 5,933,198 | $213,513 | 0.51% | 10.38% | 110.27% |
| 111 | MNX MinexCoin | MNX | $55,189,800 | $18.40 | 3,000,000 | $295,477 | 7.13% | 33.97% | 57.42% |
| 112 | OTN Open Trading … | OTN | $52,755,343 | $20.47 | 2,577,480 | $1,623,970 | -1.78% | -13.93% | -24.01% |
| 113 | PPC Peercoin | PPC | $52,708,332 | $2.15 | 24,467,820 | $2,120,570 | 0.99% | 11.58% | 38.19% |
| 114 | WINGS Wings | WINGS | $51,895,643 | $0.578493 | 89,708,333 | $834,865 | -0.94% | 2.30% | 22.38% |
| 115 | CFI Cofound.it | CFI | $49,830,950 | $0.153326 | 325,000,000 | $22,735,700 | -4.50% | 42.23% | 69.02% |
| 116 | RLC iExec RLC | RLC | $49,150,721 | $0.621604 | 79,070,793 | $780,355 | -0.43% | -2.28% | 14.13% |
| 117 | FTC Feathercoin | FTC | $48,676,911 | $0.265791 | 183,139,800 | $560,350 | 1.77% | 5.85% | 8.69% |
| 118 | XAS Asch | XAS | $47,094,506 | $0.519377 | 90,674,993 | $560,255 | -0.41% | -6.38% | -10.71% |
| 119 | DCT DECENT | DCT | $47,070,310 | $0.917441 | 51,306,089 | $784,613 | -3.90% | -3.55% | 63.36% |
| 120 | KCS KuCoin Shares | KCS | $47,031,852 | $0.516589 | 91,043,076 | $1,206,110 | -0.68% | -8.66% | -18.57% |
| 121 | MLN Melon | MLN | $46,489,344 | $77.56 | 599,400 | $540,636 | -0.13% | -0.58% | 17.63% |
| 122 | AEON Aeon | AEON | $46,294,234 | $3.16 | 14,651,140 | $221,496 | 0.61% | 3.59% | 25.12% |
| 123 | KIN Kin | KIN | $46,121,422 | $0.000061 | 756,097,560,976 | $34,254 | -1.23% | -9.20% | -17.10% |
| 124 | REQ Request Network | REQ | $45,196,831 | $0.071064 | 636,000,000 | $3,535,830 | 2.51% | 7.95% | 42.79% |
| 125 | GRID Grid+ | GRID | $45,056,440 | $1.15 | 39,236,491 | $154,065 | -0.71% | -6.20% | 32.55% |
| 126 | GRS Groestlcoin | GRS | $43,565,803 | $0.632393 | 68,890,394 | $2,230,190 | 1.25% | 3.51% | 9.16% |
| 127 | VIA Viacoin | VIA | $41,326,953 | $1.80 | 22,905,971 | $538,255 | 0.17% | 5.40% | 22.23% |
| 128 | RHOC RChain | RHOC | $41,142,242 | $0.226102 | 181,963,195 | $55,359 | -1.53% | -2.19% | 36.83% |
| 129 | EMC Emercoin | EMC | $41,086,778 | $1.00 | 40,986,361 | $361,166 | -0.92% | 11.48% | 32.27% |
| 130 | MANA Decentraland | MANA | $40,469,440 | $0.017798 | 2,273,755,650 | $1,468,710 | 3.78% | 12.68% | 37.25% |
| 131 | TIPS FedoraCoin | TIPS | $39,886,599 | $0.000090 | 443,168,182,458 | $731 | -1.61% | 35.66% | 231.26% |
| 132 | MOD Modum | MOD | $39,790,653 | $2.29 | 17,366,200 | $5,345,640 | 1.81% | 16.69% | 17.75% |
| 133 | CTR Centra | CTR | $39,714,108 | $0.584031 | 68,000,000 | $1,452,990 | -0.17% | 12.79% | 4.27% |
| 134 | BTX Bitcore | BTX | $39,563,789 | $33.09 | 1,195,602 | $4,682,510 | 2.32% | -6.52% | 23.08% |
| 135 | SNM SONM | SNM | $39,366,131 | $0.109472 | 359,600,000 | $1,390,580 | -0.55% | 3.72% | 24.25% |
| 136 | 1ST FirstBlood | 1ST | $38,589,477 | $0.451031 | 85,558,371 | $3,526,520 | -2.79% | 6.64% | 31.46% |
| 137 | TRST WeTrust | TRST | $38,579,670 | $0.418673 | 92,147,500 | $753,594 | -1.91% | 0.06% | 51.99% |
| 138 | TKN TokenCard | TKN | $37,680,113 | $1.59 | 23,644,056 | $516,387 | -0.32% | 7.21% | 32.63% |
| 139 | PLR Pillar | PLR | $37,679,708 | $0.165709 | 227,384,800 | $267,778 | 0.12% | -2.29% | 0.13% |
| 140 | TNT Tierion | TNT | $37,646,390 | $0.089101 | 422,513,667 | $11,749,500 | -1.05% | -9.14% | 82.09% |
| 141 | NEBL Neblio | NEBL | $37,634,090 | $2.99 | 12,585,432 | $293,366 | -1.92% | -6.83% | -2.48% |
| 142 | R Revain | R | $36,379,258 | $0.197231 | 184,450,000 | $14,956 | -7.12% | -6.76% | 24.24% |
| 143 | RISE Rise | RISE | $36,264,395 | $0.320529 | 113,139,200 | $1,209,680 | -1.02% | 2.92% | 26.23% |
| 144 | ZSC Zeusshield | ZSC | $36,196,824 | $0.031416 | 1,152,170,665 | $1,210,170 | 0.50% | -5.79% | -28.40% |
| 145 | CLOAK CloakCoin | CLOAK | $36,079,280 | $7.04 | 5,124,257 | $339,981 | -0.63% | -1.23% | 14.36% |
| 146 | ENG Enigma | ENG | $35,928,696 | $0.480098 | 74,836,171 | $838,122 | -1.91% | -0.01% | 25.87% |
| 147 | AST AirSwap | AST | $35,841,000 | $0.238940 | 150,000,000 | $3,251,800 | 0.47% | 1.67% | 16.64% |
| 148 | MDA Moeda Loyalty… | MDA | $35,559,301 | $1.81 | 19,628,888 | $2,033,930 | -2.12% | -8.57% | 15.64% |
| 149 | COB Cobinhood | COB | $35,395,437 | $0.138446 | 255,662,404 | $324,082 | 2.97% | 16.52% | 103.90% |
| 150 | BDL Bitdeal | BDL | $35,221,055 | $0.200594 | 175,583,793 | $137,115 | -0.43% | -1.49% | 3.79% |
| 151 | TRIG Triggers | TRIG | $35,106,165 | $1.09 | 32,105,578 | $20,079,400 | -11.78% | -23.41% | 87.82% |
| 152 | OK OKCash | OK | $34,544,898 | $0.471023 | 73,340,151 | $9,798,880 | 4.55% | 18.31% | 8.80% |
| 153 | LBC LBRY Credits | LBC | $34,360,837 | $0.303552 | 113,195,885 | $3,710,800 | 7.22% | 25.32% | 61.95% |
| 154 | TAAS TaaS | TAAS | $33,997,171 | $4.17 | 8,146,001 | $568,633 | -1.58% | -7.02% | -5.27% |
| 155 | RDD ReddCoin | RDD | $33,483,926 | $0.001168 | 28,677,565,617 | $742,302 | -6.93% | -6.20% | 10.88% |
| 156 | NLG Gulden | NLG | $33,167,608 | $0.092908 | 356,992,945 | $204,088 | -2.26% | 1.33% | 4.22% |
| 157 | NLC2 NoLimitCoin | NLC2 | $32,612,718 | $0.159495 | 204,474,864 | $90,564 | 2.27% | -0.40% | -5.00% |
| 158 | AMB Ambrosus | AMB | $31,383,905 | $0.217053 | 144,590,975 | $3,737,650 | -3.42% | 16.31% | 11.79% |
| 159 | CND Cindicator | CND | $30,083,109 | $0.020805 | 1,445,976,590 | $407,154 | -1.69% | 9.04% | 34.59% |
| 160 | NMC Namecoin | NMC | $28,941,700 | $1.96 | 14,736,400 | $728,301 | 1.06% | 12.81% | 30.16% |
| 161 | GVT Genesis Vision | GVT | $28,926,081 | $7.76 | 3,726,781 | $12,536,700 | -5.51% | 33.87% | 241.04% |
| 162 | ATB ATBCoin | ATB | $28,684,584 | $0.730672 | 39,257,812 | $2,747,410 | -7.54% | -6.00% | -3.49% |
| 163 | LEO LEOcoin | LEO | $28,128,237 | $0.299574 | 93,894,119 | $1,138,270 | -0.49% | -1.15% | 3.43% |
| 164 | XEL Elastic | XEL | $28,003,800 | $0.319578 | 87,627,435 | $1,549,240 | 3.82% | 7.88% | 28.19% |
| 165 | DNT district0x | DNT | $27,479,280 | $0.045799 | 600,000,000 | $2,804,100 | -1.25% | 3.83% | 1.87% |
| 166 | ION ION | ION | $27,139,821 | $1.51 | 17,918,331 | $891,202 | 1.14% | 5.00% | 23.49% |
| 167 | AGRS Agoras Tokens | AGRS | $26,069,400 | $0.620700 | 42,000,000 | $2,391,410 | -6.66% | 8.67% | 64.20% |
| 168 | XAUR Xaurum | XAUR | $25,818,224 | $0.203120 | 127,108,232 | $224,193 | -0.15% | -1.62% | 20.12% |
| 169 | JINN Jinn | JINN | $25,792,102 | $439.37 | 58,703 | $6,151 | 6.38% | 10.72% | 110.97% |
| 170 | ICOS ICOS | ICOS | $25,696,211 | $44.77 | 573,993 | $26,459 | 10.11% | -8.16% | -5.36% |
| 171 | CRW Crown | CRW | $25,671,804 | $1.59 | 16,191,410 | $322,858 | -2.01% | -5.14% | 27.61% |
| 172 | BLK BlackCoin | BLK | $25,592,071 | $0.334473 | 76,514,609 | $1,601,530 | -0.22% | 0.73% | 19.41% |
| 173 | DICE Etheroll | DICE | $25,326,970 | $3.62 | 7,001,623 | $136,640 | 17.61% | 18.59% | 31.22% |
| 174 | DMD Diamond | DMD | $25,152,985 | $9.93 | 2,532,323 | $58,575 | 0.76% | 2.38% | 1.63% |
| 175 | EDO Eidoo | EDO | $25,127,375 | $2.35 | 10,708,403 | $1,967,200 | 0.16% | -0.46% | 1.41% |
| 176 | SIB SIBCoin | SIB | $24,937,462 | $1.57 | 15,901,053 | $110,640 | -0.04% | 0.47% | 19.75% |
| 177 | RPX Red Pulse | RPX | $24,589,128 | $0.045255 | 543,348,500 | $1,003,920 | 0.92% | -7.73% | 4.33% |
| 178 | VIB Viberate | VIB | $24,567,144 | $0.152922 | 160,651,468 | $3,604,200 | 0.39% | 3.07% | 25.04% |
| 179 | STX Stox | STX | $24,473,136 | $0.571204 | 42,844,826 | $1,988,710 | -0.75% | -2.92% | 12.06% |
| 180 | SHIFT Shift | SHIFT | $24,377,097 | $2.13 | 11,446,850 | $1,053,770 | 1.40% | -5.11% | 57.25% |
| 181 | UKG Unikoin Gold | UKG | $23,829,103 | $0.179417 | 132,814,073 | $214,395 | -4.45% | -6.49% | 45.63% |
| 182 | XRB RaiBlocks | XRB | $23,670,493 | $0.177642 | 133,248,290 | $273,521 | -1.32% | 0.12% | 19.46% |
| 183 | EVX Everex | EVX | $23,432,640 | $1.42 | 16,500,000 | $2,467,450 | -0.73% | -0.04% | -13.16% |
| 184 | DCN Dentacoin | DCN | $23,376,006 | $0.000072 | 325,190,215,376 | $9,980 | -1.25% | -4.14% | -3.31% |
| 185 | SAFEX Safe Exchange… | SAFEX | $22,940,065 | $0.010682 | 2,147,483,647 | $1,399,190 | 0.03% | 4.03% | 21.06% |
| 186 | RBY Rubycoin | RBY | $22,082,947 | $0.882385 | 25,026,430 | $279,542 | -0.23% | -1.69% | 16.62% |
| 187 | CDT CoinDash | CDT | $21,919,848 | $0.039097 | 560,650,080 | $1,005,270 | -1.69% | -4.74% | 20.99% |
| 188 | ECN E-coin | ECN | $21,848,864 | $4.79 | 4,558,932 | $2,383 | 5.84% | 97.84% | 103.54% |
| 189 | DPY Delphy | DPY | $21,782,584 | $0.804280 | 27,083,335 | $31,481 | 4.40% | -7.94% | 12.01% |
| 190 | DLT Agrello | DLT | $21,439,864 | $0.249362 | 85,978,873 | $1,843,340 | -0.98% | -7.12% | 55.43% |
| 191 | AMP Synereo | AMP | $21,418,477 | $0.260387 | 82,256,324 | $1,587,000 | -3.15% | -8.72% | 45.35% |
| 192 | FUEL Etherparty | FUEL | $21,307,252 | $0.044460 | 479,249,753 | $599,413 | -0.98% | -10.59% | 66.97% |
| 193 | CLAM Clams | CLAM | $20,778,884 | $7.60 | 2,733,157 | $475,739 | 0.47% | 4.11% | 32.51% |
| 194 | GRC GridCoin | GRC | $20,751,095 | $0.053165 | 390,312,753 | $152,658 | 0.69% | 2.83% | 35.24% |
| 195 | VOX Voxels | VOX | $20,723,556 | $0.098684 | 210,000,000 | $16,205,000 | -5.37% | -12.54% | 140.29% |
| 196 | TOA ToaCoin | TOA | $20,578,558 | $0.011851 | 1,736,455,312 | $29,200 | -0.62% | 0.63% | 14.85% |
| 197 | NMR Numeraire | NMR | $20,373,083 | $15.70 | 1,297,574 | $219,616 | -0.68% | -0.64% | 33.53% |
| 198 | MER Mercury | MER | $20,161,000 | $0.201610 | 100,000,000 | $2,977,740 | -2.23% | 5.51% | 10.25% |
| 199 | MSP Mothership | MSP | $20,139,700 | $0.143855 | 140,000,000 | $166,905 | -1.07% | 4.04% | 21.93% |
| 200 | DRT DomRaider | DRT | $19,909,003 | $0.033659 | 591,500,000 | $256,519 | -0.20% | -7.00% | 9.44% |
| 201 | MCAP MCAP | MCAP | $19,851,848 | $0.518384 | 38,295,641 | $1,436,100 | -4.61% | 29.31% | 34.46% |
| 202 | ENJ Enjin Coin | ENJ | $19,167,666 | $0.025348 | 756,192,535 | $785,794 | -7.41% | 2.82% | 9.83% |
| 203 | HMQ Humaniq | HMQ | $19,145,716 | $0.117558 | 162,861,876 | $3,792,440 | -2.91% | 9.19% | 22.31% |
| 204 | PEPECASH Pepe Cash | PEPECASH | $18,912,686 | $0.026946 | 701,884,009 | $24,512 | -4.67% | -4.52% | 2.64% |
| 205 | POE Po.et | POE | $18,655,160 | $0.008651 | 2,156,389,197 | $1,030,660 | 3.66% | 12.51% | 10.43% |
| 206 | XRL Rialto | XRL | $18,476,535 | $0.217371 | 85,000,000 | $69,717 | -0.13% | -5.67% | 23.72% |
| 207 | MUE MonetaryUnit | MUE | $18,465,621 | $0.155418 | 118,812,625 | $579,749 | 6.37% | 3.71% | 34.32% |
| 208 | CSNO BitDice | CSNO | $18,302,760 | $0.261468 | 70,000,000 | $67,872 | -0.31% | 1.83% | 0.33% |
| 209 | SMART SmartCash | SMART | $18,277,734 | $0.049797 | 367,047,086 | $103,087 | -2.53% | 7.08% | -3.21% |
| 210 | AVT Aventus | AVT | $18,138,360 | $3.02 | 6,000,000 | $1,082,680 | -0.50% | 3.52% | 27.61% |
| 211 | BCPT BlockMason Cr… | BCPT | $17,901,398 | $0.396345 | 45,166,200 | $1,968,910 | 1.40% | 2.21% | 86.25% |
| 212 | PPY Peerplays | PPY | $17,864,234 | $4.68 | 3,821,087 | $5,978 | -0.31% | -5.92% | -2.13% |
| 213 | TCC The ChampCoin | TCC | $17,830,615 | $0.108113 | 164,925,727 | $454,003 | -0.31% | 3.89% | 18.87% |
| 214 | TIX Blocktix | TIX | $17,760,800 | $0.444020 | 40,000,000 | $2,381,510 | -1.66% | -8.74% | 181.99% |
| 215 | SOAR Soarcoin | SOAR | $17,687,526 | $0.024822 | 712,571,710 | $12,506 | -0.31% | 5.61% | 6.68% |
| 216 | TIME Chronobank | TIME | $17,562,865 | $24.73 | 710,113 | $1,002,140 | -0.84% | -0.48% | 5.65% |
| 217 | TGT Target Coin | TGT | $17,391,370 | $0.018260 | 952,429,892 | $753 | -0.30% | -1.01% | -44.97% |
| 218 | VRC VeriCoin | VRC | $17,317,038 | $0.568093 | 30,482,753 | $325,081 | -0.83% | -0.44% | 15.32% |
| 219 | EXP Expanse | EXP | $17,277,137 | $2.19 | 7,906,397 | $413,604 | -0.06% | 5.07% | 24.16% |
| 220 | SLR SolarCoin | SLR | $17,075,709 | $0.458472 | 37,244,823 | $304,393 | -0.26% | 1.79% | -41.65% |
| 221 | XDN DigitalNote | XDN | $17,021,096 | $0.002472 | 6,885,695,758 | $5,123,100 | -0.92% | 2.24% | 18.91% |
| 222 | SLS SaluS | SLS | $17,008,286 | $16.92 | 1,005,057 | $119,021 | -0.10% | 1.96% | 21.74% |
| 223 | OMNI Omni | OMNI | $16,968,212 | $30.29 | 560,184 | $127,162 | 0.81% | 5.91% | 30.26% |
| 224 | GOLOS Golos | GOLOS | $16,830,222 | $0.135162 | 124,518,891 | $94,061 | -0.50% | 10.14% | 26.84% |
| 225 | GUP Matchpool | GUP | $16,469,700 | $0.219596 | 75,000,000 | $978,579 | -0.54% | 1.30% | 16.65% |
| 226 | UNO Unobtanium | UNO | $16,335,795 | $82.57 | 197,847 | $18,198 | -0.36% | -3.05% | 43.07% |
| 227 | BQ bitqy | BQ | $15,774,210 | $0.006431 | 2,452,793,579 | $14,522 | -6.20% | -22.07% | 70.73% |
| 228 | BSD BitSend | BSD | $15,554,147 | $0.898720 | 17,307,000 | $285,855 | -0.04% | -1.40% | -3.28% |
| 229 | XWC WhiteCoin | XWC | $15,497,234 | $0.062359 | 248,515,197 | $168,217 | 1.51% | -4.24% | 14.45% |
| 230 | PLBT Polybius | PLBT | $15,459,158 | $4.05 | 3,820,954 | $294,344 | 1.13% | 7.62% | 28.97% |
| 231 | PRG Paragon | PRG | $15,404,932 | $0.237230 | 64,936,693 | $145,658 | 3.30% | -6.44% | -25.84% |
| 232 | RADS Radium | RADS | $15,141,817 | $4.46 | 3,397,045 | $258,879 | 0.10% | 7.41% | 23.37% |
| 233 | PAYX Paypex | PAYX | $15,127,491 | $0.221226 | 68,380,258 | $14,143 | -0.20% | -8.23% | -2.42% |
| 234 | ALIS ALIS | ALIS | $15,027,337 | $0.389929 | 38,538,648 | $89,033 | 0.06% | 1.02% | -2.75% |
| 235 | DTB Databits | DTB | $15,023,312 | $0.660429 | 22,747,809 | $205,257 | -2.75% | 0.32% | 58.90% |
| 236 | BTDX Bitcloud | BTDX | $15,000,385 | $0.969808 | 15,467,376 | $72,095 | -0.49% | -0.01% | 10.83% |
| 237 | TX TransferCoin | TX | $14,875,405 | $2.39 | 6,219,621 | $2,770,960 | 32.24% | 33.35% | 23.92% |
| 238 | BURST Burst | BURST | $14,866,180 | $0.008257 | 1,800,339,818 | $880,943 | 0.19% | 13.76% | 38.52% |
| 239 | BMC Blackmoon Crypto | BMC | $14,416,969 | $0.479778 | 30,049,251 | $975,816 | -2.08% | 0.51% | 5.13% |
| 240 | PTOY Patientory | PTOY | $14,372,540 | $0.205322 | 70,000,000 | $1,111,750 | -2.43% | 1.13% | 22.49% |
| 241 | LMC LoMoCoin | LMC | $14,340,534 | $0.065002 | 220,616,473 | $2,197,310 | -4.28% | 9.83% | 37.03% |
| 242 | ADT adToken | ADT | $13,898,760 | $0.023165 | 600,000,000 | $102,107 | -0.79% | 6.34% | 23.40% |
| 243 | LUN Lunyr | LUN | $13,889,718 | $6.04 | 2,297,853 | $317,045 | 2.02% | -1.45% | 31.02% |
| 244 | MYST Mysterium | MYST | $13,819,457 | $0.711279 | 19,429,024 | $560,549 | 6.51% | 11.23% | 33.05% |
| 245 | HVN Hive | HVN | $13,734,075 | $0.036624 | 375,000,000 | $162,356 | -1.03% | 11.44% | 70.00% |
| 246 | NXC Nexium | NXC | $13,700,121 | $0.205950 | 66,521,586 | $134,461 | -2.49% | 3.22% | 26.76% |
| 247 | MTH Monetha | MTH | $13,631,362 | $0.062857 | 216,863,420 | $649,758 | -3.58% | -5.48% | 1.06% |
| 248 | HST Decision Token | HST | $13,373,561 | $0.428876 | 31,182,814 | $306,293 | 2.18% | -0.32% | 203.62% |
| 249 | NET Nimiq | NET | $13,332,900 | $1.27 | 10,500,000 | $232,161 | -1.14% | 1.73% | 5.97% |
| 250 | DBIX DubaiCoin | DBIX | $13,253,966 | $8.42 | 1,574,440 | $277,501 | -0.53% | 5.75% | -12.09% |
| 251 | CRDNC Credence Coin | CRDNC | $13,133,513 | $3.93 | 3,341,606 | $729,856 | -12.57% | -15.07% | -7.37% |
| 252 | SWT Swarm City | SWT | $13,084,373 | $1.66 | 7,882,865 | $496,295 | 0.73% | 0.71% | -5.46% |
| 253 | ENRG Energycoin | ENRG | $12,997,383 | $0.107044 | 121,420,943 | $60,770 | 0.43% | 1.65% | 2.04% |
| 254 | OBITS OBITS | OBITS | $12,915,317 | $0.817948 | 15,789,900 | $25,541 | -0.55% | 6.33% | 29.71% |
| 255 | FLO FlorinCoin | FLO | $12,889,319 | $0.091988 | 140,119,568 | $299,958 | -0.15% | 6.41% | 32.37% |
| 256 | WGR Wagerr | WGR | $12,756,491 | $0.069708 | 183,000,000 | $57,576 | -0.64% | -4.68% | 20.83% |
| 257 | NEOS NeosCoin | NEOS | $12,620,443 | $3.52 | 3,586,270 | $187,320 | -1.23% | -4.12% | 16.26% |
| 258 | XVC Vcash | XVC | $12,504,075 | $0.814293 | 15,355,744 | $232,720 | 1.29% | -1.91% | 13.19% |
| 259 | WCT Waves Communi… | WCT | $12,447,907 | $1.25 | 9,974,924 | $23,117 | -0.19% | 1.91% | 11.36% |
| 260 | NVC Novacoin | NVC | $12,022,031 | $6.29 | 1,910,032 | $606,500 | -6.61% | 7.77% | 44.48% |
| 261 | CSC CasinoCoin | CSC | $11,904,374 | $0.308394 | 38,601,187 | $5,552 | -0.36% | -26.97% | 44.26% |
| 262 | IXT iXledger | IXT | $11,876,537 | $0.331943 | 35,778,844 | $78,774 | 0.74% | 8.18% | 47.28% |
| 263 | BITCNY bitCNY | BITCNY | $11,845,284 | $0.148274 | 79,887,800 | $2,125,100 | -0.02% | 0.76% | 10.36% |
| 264 | NVST NVO | NVST | $11,816,505 | $0.787767 | 15,000,000 | $4,422 | 5.74% | 53.49% | 183.30% |
| 265 | SPHR Sphere | SPHR | $11,654,871 | $3.78 | 3,082,940 | $77,136 | 0.43% | -0.44% | 28.32% |
| 266 | PZM PRIZM | PZM | $11,478,328 | $1.04 | 10,996,568 | $13,136 | -0.26% | -9.69% | 2.79% |
| 267 | ODN Obsidian | ODN | $11,329,066 | $0.464306 | 24,400,000 | $122,447 | -0.33% | -6.30% | 83.48% |
| 268 | ART Maecenas | ART | $11,275,101 | $0.373965 | 30,150,150 | $15,074 | -15.28% | -19.89% | 5.84% |
| 269 | BCAP BCAP | BCAP | $11,251,200 | $1.13 | 10,000,000 | $17,809 | -0.20% | -24.94% | -9.11% |
| 270 | SNC SunContract | SNC | $11,153,040 | $0.103545 | 107,712,011 | $489,485 | 2.42% | -11.99% | 106.77% |
| 271 | PASC Pascal Coin | PASC | $11,051,539 | $0.712203 | 15,517,400 | $141,927 | -3.02% | 4.83% | 11.19% |
| 272 | QAU Quantum | QAU | $10,817,187 | $0.137832 | 78,480,955 | $24,163 | -0.13% | -1.41% | 26.66% |
| 273 | AIR AirToken | AIR | $10,780,560 | $0.010267 | 1,050,000,000 | $102,679 | -3.06% | -10.80% | 29.45% |
| 274 | YOYOW YOYOW | YOYOW | $10,674,044 | $0.063488 | 168,127,224 | $773,773 | -4.13% | 9.12% | 2.62% |
| 275 | PST Primas | PST | $10,657,843 | $0.208161 | 51,200,000 | $19,053 | 0.32% | -5.33% | -10.38% |
| 276 | GAM Gambit | GAM | $10,473,977 | $8.74 | 1,198,086 | $59,551 | -0.47% | 8.09% | 25.00% |
| 277 | OAX OAX | OAX | $10,334,422 | $0.413224 | 25,009,250 | $1,634,240 | -1.98% | 4.40% | 21.17% |
| 278 | IFT InvestFeed | IFT | $10,269,269 | $0.053659 | 191,381,257 | $62,891 | -1.32% | -2.08% | -7.07% |
| 279 | ONX Onix | ONX | $10,229,038 | $0.372876 | 27,432,814 | $182,847 | 0.53% | 3.19% | 28.75% |
| 280 | FLIXX Flixxo | FLIXX | $10,198,710 | $0.147836 | 68,986,645 | $208,410 | 0.28% | 27.89% | |
| 281 | CVCOIN CVCoin | CVCOIN | $9,869,102 | $1.00 | 9,837,033 | $3,663 | -12.45% | -6.98% | 16.41% |
| 282 | INCNT Incent | INCNT | $9,853,862 | $0.214137 | 46,016,625 | $115,724 | -0.93% | 1.55% | 11.16% |
| 283 | HEAT HEAT | HEAT | $9,741,457 | $0.319660 | 30,474,432 | $21,779 | 13.51% | 57.76% | 67.52% |
| 284 | MTNC Masternodecoin | MTNC | $9,685,326 | $0.198352 | 48,828,981 | $14,730 | 0.28% | 7.64% | 34.58% |
| 285 | RIC Riecoin | RIC | $9,615,434 | $0.244635 | 39,305,225 | $4,852,980 | -1.36% | 50.63% | 294.22% |
| 286 | KORE Kore | KORE | $9,427,260 | $4.66 | 2,022,084 | $1,087,040 | 3.00% | 14.81% | 55.56% |
| 287 | BITB BitBean | BITB | $9,352,149 | $0.004179 | 2,238,079,000 | $196,427 | -0.31% | 7.12% | 17.31% |
| 288 | PINK PinkCoin | PINK | $9,287,371 | $0.025103 | 369,972,050 | $201,266 | -0.37% | 6.96% | 20.98% |
| 289 | RVT Rivetz | RVT | $9,013,453 | $0.343442 | 26,244,468 | $22,436 | -0.19% | 10.86% | 11.69% |
| 290 | XBY XTRABYTES | XBY | $8,984,377 | $0.020894 | 430,000,000 | $48,746 | -0.30% | -1.18% | 16.29% |
| 291 | XBC Bitcoin Plus | XBC | $8,965,665 | $86.87 | 103,207 | $134,138 | 1.99% | 1.29% | 2.80% |
| 292 | MUSIC Musicoin | MUSIC | $8,651,016 | $0.018454 | 468,795,720 | $753,165 | 0.56% | 16.23% | 47.53% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,648,395 | $0.416083 | 20,785,264 | $37,041 | -3.60% | 1.69% | 3.23% |
| 294 | CAT BlockCAT | CAT | $8,642,254 | $1.17 | 7,360,121 | $57,025 | -5.77% | -11.00% | 2.22% |
| 295 | PIX Lampix | PIX | $8,606,025 | $0.075943 | 113,322,017 | $35,638 | 0.81% | -2.15% | 28.69% |
| 296 | BET DAO.Casino | BET | $8,597,101 | $0.051396 | 167,270,821 | $36,318 | -0.21% | -10.09% | -12.60% |
| 297 | XST Stealthcoin | XST | $8,535,968 | $0.310698 | 27,473,522 | $136,390 | -0.31% | -5.63% | 21.56% |
| 298 | FRD Farad | FRD | $8,533,664 | $0.053335 | 160,000,000 | $36,353 | 4.42% | -28.42% | -20.65% |
| 299 | KICK KickCoin | KICK | $8,307,256 | $0.025868 | 321,137,782 | $938,188 | -1.71% | -16.52% | -19.56% |
| 300 | CREDO Credo | CREDO | $8,223,136 | $0.014954 | 549,891,703 | $2,176 | -0.23% | -12.04% | -3.31% |
| 301 | CAG Change | CAG | $8,071,997 | $0.254849 | 31,673,646 | $217,241 | -0.12% | -7.09% | -5.41% |
| 302 | BCY Bitcrystals | BCY | $7,937,993 | $0.341772 | 23,225,989 | $187,882 | -2.22% | -5.56% | 18.98% |
| 303 | HTML5 HTMLCOIN | HTML5 | $7,898,909 | $0.000194 | 40,659,020,000 | $6,911 | 8.77% | 29.62% | -33.90% |
| 304 | FLDC FoldingCoin | FLDC | $7,820,029 | $0.014904 | 524,682,737 | $1,008,750 | -0.03% | 12.90% | 53.56% |
| 305 | MOON Mooncoin | MOON | $7,704,679 | $0.000035 | 222,880,194,327 | $12,456 | -1.84% | -20.49% | -32.60% |
| 306 | LA LAToken | LA | $7,657,098 | $0.189894 | 40,323,010 | $52,248 | -6.75% | 9.58% | 52.65% |
| 307 | CURE Curecoin | CURE | $7,622,712 | $0.320194 | 23,806,541 | $89,237 | 0.17% | -1.39% | 13.69% |
| 308 | KRB Karbowanec | KRB | $7,395,023 | $1.53 | 4,834,138 | $191,642 | 3.88% | -9.75% | -21.67% |
| 309 | DENT Dent | DENT | $7,388,893 | $0.000696 | 10,614,760,961 | $30,487 | -3.16% | -9.82% | 44.58% |
| 310 | GCR Global Curren… | GCR | $7,386,939 | $0.071414 | 103,438,820 | $56,286 | 0.16% | 4.46% | 47.91% |
| 311 | SEQ Sequence | SEQ | $7,311,156 | $0.161829 | 45,178,282 | $56,573 | -2.78% | 6.58% | 18.69% |
| 312 | ECC ECC | ECC | $7,285,225 | $0.000291 | 25,000,000,000 | $4,573 | 49.54% | 2.34% | 60.85% |
| 313 | EDR E-Dinar Coin | EDR | $6,957,083 | $0.007850 | 886,211,988 | $676,316 | -0.26% | -4.92% | -0.95% |
| 314 | VIBE VIBE | VIBE | $6,805,332 | $0.039673 | 171,535,604 | $63,973 | 4.37% | 7.24% | 26.28% |
| 315 | QWARK Qwark | QWARK | $6,649,140 | $0.161009 | 41,296,696 | $182,790 | -0.67% | 3.87% | 18.56% |
| 316 | GLD GoldCoin | GLD | $6,631,060 | $0.163119 | 40,651,672 | $49,271 | -1.79% | -1.66% | 0.73% |
| 317 | XMY Myriad | XMY | $6,552,662 | $0.004275 | 1,532,618,000 | $136,258 | -1.54% | 8.43% | 34.07% |
| 318 | AUR Auroracoin | AUR | $6,550,757 | $0.756601 | 8,658,139 | $28,203 | -1.21% | 0.83% | 15.55% |
| 319 | NIO Autonio | NIO | $6,536,549 | $0.099297 | 65,828,135 | $38,762 | 7.18% | 18.98% | 57.87% |
| 320 | POSW PoSW Coin | POSW | $6,489,977 | $0.147165 | 44,100,000 | $56,362 | 6.03% | 11.75% | 35.20% |
| 321 | APX APX | APX | $6,471,884 | $9.20 | 703,179 | $37,849 | -2.61% | -1.50% | 29.92% |
| 322 | DYN Dynamic | DYN | $6,386,352 | $3.41 | 1,870,346 | $1,180,400 | -3.33% | -9.30% | 0.77% |
| 323 | BITUSD bitUSD | BITUSD | $6,358,080 | $1.01 | 6,306,430 | $1,013,820 | -1.07% | 0.59% | 10.11% |
| 324 | DRP DCORP | DRP | $6,348,927 | $0.784399 | 8,094,002 | $41,859 | -4.46% | 3.92% | -9.72% |
| 325 | EAC EarthCoin | EAC | $6,206,760 | $0.000539 | 11,511,138,937 | $28,557 | -0.11% | 1.39% | 42.75% |
| 326 | MYB MyBit Token | MYB | $6,180,800 | $2.36 | 2,616,334 | $19,202 | 26.39% | 3.42% | 17.38% |
| 327 | SXC Sexcoin | SXC | $6,180,752 | $0.049333 | 125,285,857 | $65,437 | -8.32% | -7.05% | 39.34% |
| 328 | ZRC ZrCoin | ZRC | $6,170,304 | $1.69 | 3,640,512 | $18,628 | -0.80% | 1.19% | 8.69% |
| 329 | CRB Creditbit | CRB | $6,112,598 | $0.370354 | 16,504,744 | $101,041 | 0.02% | -2.22% | 15.60% |
| 330 | ARN Aeron | ARN | $6,076,984 | $0.514849 | 11,803,431 | $4,727,720 | -1.13% | -16.67% | 37.48% |
| 331 | ERC EuropeCoin | ERC | $6,053,342 | $0.608267 | 9,951,784 | $143,475 | -0.31% | -0.04% | 21.03% |
| 332 | BCO BridgeCoin | BCO | $5,961,478 | $0.221226 | 26,947,456 | $47,172 | 1.09% | 6.11% | 49.78% |
| 333 | EXCL ExclusiveCoin | EXCL | $5,906,489 | $1.36 | 4,346,714 | $9,843,110 | -7.00% | -9.65% | 27.19% |
| 334 | ETT EncryptoTel [… | ETT | $5,871,565 | $0.094503 | 62,131,190 | $871 | -20.01% | -22.79% | -26.27% |
| 335 | CNT Centurion | CNT | $5,839,676 | $0.079045 | 73,877,869 | $51,034 | 3.64% | -24.70% | -38.43% |
| 336 | COSS COSS | COSS | $5,804,671 | $0.069936 | 83,000,000 | $170,122 | 1.89% | 12.91% | 20.90% |
| 337 | ONION DeepOnion | ONION | $5,743,140 | $1.48 | 3,871,084 | $76,791 | -1.54% | 2.20% | 69.82% |
| 338 | SNRG Synergy | SNRG | $5,656,159 | $1.75 | 3,222,993 | $31,752 | -1.68% | 1.59% | 15.20% |
| 339 | SBD Steem Dollars | SBD | $5,605,980 | $1.66 | 3,383,885 | $1,195,900 | -1.05% | -3.37% | 68.95% |
| 340 | XPM Primecoin | XPM | $5,597,656 | $0.260661 | 21,474,849 | $257,144 | 1.87% | 31.49% | 67.81% |
| 341 | PBL Publica | PBL | $5,549,328 | $0.298625 | 18,582,933 | $268,044 | 12.15% | 39.31% | |
| 342 | PDC Project Decorum | PDC | $5,488,200 | $0.109764 | 50,000,000 | $216,304 | -0.67% | -5.82% | -7.41% |
| 343 | XNN Xenon | XNN | $5,486,160 | $0.018287 | 300,000,000 | $26,745 | -4.77% | 10.15% | 26.75% |
| 344 | PTC Pesetacoin | PTC | $5,462,123 | $0.041491 | 131,646,604 | $57,862 | 2.29% | 13.72% | 25.72% |
| 345 | ABY ArtByte | ABY | $5,411,191 | $0.006828 | 792,537,250 | $98,750 | -2.92% | -4.04% | 29.24% |
| 346 | THC HempCoin | THC | $5,402,070 | $0.023604 | 228,861,492 | $283,319 | -1.66% | -4.97% | 29.25% |
| 347 | POLL ClearPoll | POLL | $5,374,488 | $0.767785 | 6,999,991 | $214,312 | 4.95% | 23.74% | 85.25% |
| 348 | GCC TheGCCcoin | GCC | $5,304,834 | $0.010655 | 497,882,069 | $6,782 | -0.42% | -4.11% | 4.33% |
| 349 | PLU Pluton | PLU | $5,300,529 | $6.24 | 850,000 | $5,327 | -15.77% | -7.40% | -17.06% |
| 350 | SYNX Syndicate | SYNX | $5,265,267 | $0.320910 | 16,407,300 | $424,831 | 3.18% | 2.51% | 31.34% |
| 351 | SWIFT Bitswift | SWIFT | $5,073,231 | $1.25 | 4,069,197 | $100,976 | -1.38% | -0.49% | 16.39% |
| 352 | COVAL Circuits of V… | COVAL | $5,051,080 | $0.005051 | 1,000,000,000 | $64,845 | -0.31% | 3.12% | 14.39% |
| 353 | DBET DecentBet | DBET | $5,044,874 | $0.152555 | 33,069,217 | $30,567 | -1.35% | -2.07% | -7.43% |
| 354 | SUPER SuperCoin | SUPER | $5,041,009 | $0.107507 | 46,890,051 | $62,659 | 0.71% | 30.51% | -32.68% |
| 355 | CHC ChainCoin | CHC | $4,949,595 | $0.351359 | 14,087,003 | $43,829 | 17.95% | 9.39% | -8.99% |
| 356 | DOVU Dovu | DOVU | $4,911,515 | $0.147168 | 33,373,523 | $21,749 | -0.21% | -6.16% | -23.33% |
| 357 | NTRN Neutron | NTRN | $4,828,526 | $0.149247 | 32,352,582 | $20,351 | 3.09% | 16.13% | 25.14% |
| 358 | TRUST TrustPlus | TRUST | $4,778,015 | $0.148910 | 32,086,595 | $297,962 | 0.12% | -4.63% | 57.49% |
| 359 | BELA Bela | BELA | $4,777,342 | $0.123346 | 38,731,225 | $197,178 | -2.54% | 3.57% | 23.87% |
| 360 | PRO Propy | PRO | $4,592,590 | $0.326707 | 14,057,212 | $144,233 | 0.61% | -7.12% | 0.55% |
| 361 | IOP Internet of P… | IOP | $4,534,619 | $2.50 | 1,816,107 | $928,498 | -0.88% | 0.53% | 4.95% |
| 362 | BRX Breakout Stake | BRX | $4,505,347 | $0.718776 | 6,268,082 | $46,418 | -0.10% | -0.39% | 29.58% |
| 363 | MEME Memetic | MEME | $4,490,848 | $0.272854 | 16,458,796 | $316,918 | -1.71% | 1.87% | 23.86% |
| 364 | RUP Rupee | RUP | $4,373,387 | $0.196204 | 22,290,000 | $46,729 | 0.12% | -4.15% | 4.24% |
| 365 | XTO Tao | XTO | $4,359,345 | $0.133562 | 32,639,108 | $7,620 | -0.31% | 2.19% | -6.52% |
| 366 | NSR NuShares | NSR | $4,316,892 | $0.001554 | 2,777,600,756 | $699 | -0.31% | 2.34% | 27.99% |
| 367 | PKB ParkByte | PKB | $4,303,564 | $0.903346 | 4,764,026 | $235,872 | -3.59% | -4.37% | 54.83% |
| 368 | HUSH Hush | HUSH | $4,212,043 | $1.88 | 2,242,500 | $55,050 | 2.95% | -1.20% | 26.81% |
| 369 | HUC HunterCoin | HUC | $4,180,160 | $0.206317 | 20,260,860 | $902,257 | 0.87% | 48.37% | 85.74% |
| 370 | BLITZ Blitzcash | BLITZ | $4,139,063 | $1.01 | 4,107,069 | $53,969 | -0.95% | -0.48% | 17.49% |
| 371 | HDG Hedge | HDG | $4,074,706 | $1.10 | 3,709,674 | $44,136 | 0.48% | 9.68% | 21.56% |
| 372 | VOISE Voise | VOISE | $4,041,144 | $0.006285 | 643,012,000 | $368,819 | -8.12% | -15.03% | -29.09% |
| 373 | BTM Bitmark | BTM | $4,031,290 | $0.556908 | 7,238,700 | $276,988 | 0.98% | 10.39% | 31.81% |
| 374 | IND Indorse Token | IND | $4,021,163 | $0.086461 | 46,508,192 | $335,698 | 0.12% | 11.47% | 47.64% |
| 375 | PUT PutinCoin | PUT | $3,976,802 | $0.012577 | 316,191,398 | $2,816 | -1.73% | 0.74% | 5.01% |
| 376 | BRK Breakout | BRK | $3,953,251 | $0.217905 | 18,142,083 | $213,133 | -4.66% | 16.20% | 35.54% |
| 377 | VRM VeriumReserve | VRM | $3,883,671 | $2.81 | 1,384,400 | $137,640 | -4.44% | 8.56% | 22.17% |
| 378 | EGC EverGreenCoin | EGC | $3,875,446 | $0.290921 | 13,321,301 | $33,275 | 2.77% | 5.13% | 23.12% |
| 379 | VSL vSlice | VSL | $3,870,827 | $0.115926 | 33,390,496 | $16,889 | -0.55% | 6.28% | 20.13% |
| 380 | BIS Bismuth | BIS | $3,675,029 | $0.752068 | 4,886,565 | $40,513 | 1.04% | 11.02% | 21.09% |
| 381 | 2GIVE 2GIVE | 2GIVE | $3,624,788 | $0.006993 | 518,354,095 | $22,539 | -1.66% | 0.65% | 16.31% |
| 382 | ZCL ZClassic | ZCL | $3,613,139 | $2.00 | 1,809,800 | $123,176 | -2.31% | -2.05% | 18.99% |
| 383 | TFL TrueFlip | TFL | $3,609,271 | $0.577736 | 6,247,267 | $8,344 | -5.33% | 8.80% | 3.90% |
| 384 | RUSTBITS Rustbits | RUSTBITS | $3,591,581 | $0.101742 | 35,300,866 | $10,755 | 2.86% | 30.41% | 42.42% |
| 385 | PROC ProCurrency | PROC | $3,520,965 | $0.036735 | 95,847,169 | $12,902 | 3.94% | -3.90% | -9.43% |
| 386 | BUZZ BuzzCoin | BUZZ | $3,517,669 | $0.000680 | 5,173,400,514 | $87,444 | -7.84% | -6.33% | 81.92% |
| 387 | REAL REAL | REAL | $3,448,009 | $0.342887 | 10,055,817 | $15,523 | -0.29% | -19.66% | -2.97% |
| 388 | TRC Terracoin | TRC | $3,407,777 | $0.156752 | 21,739,925 | $4,412 | -0.37% | -9.09% | -1.91% |
| 389 | GEO GeoCoin | GEO | $3,322,206 | $1.00 | 3,315,409 | $122,715 | -1.91% | -5.01% | 2.28% |
| 390 | ZEPH Zephyr | ZEPH | $3,265,095 | $0.025915 | 125,990,535 | $25,227 | 39.73% | ||
| 391 | EBTC eBitcoin | EBTC | $3,257,090 | $0.172359 | 18,897,126 | $69,115 | 2.08% | -1.88% | 64.83% |
| 392 | OCL Oceanlab | OCL | $3,188,073 | $0.068561 | 46,500,000 | $12,730 | -0.06% | 8.52% | 14.08% |
| 393 | QRK Quark | QRK | $3,109,016 | $0.012324 | 252,281,443 | $8,513 | -5.79% | 6.35% | 22.96% |
| 394 | SCL Social | SCL | $3,085,458 | $0.184603 | 16,714,020 | $4,237 | 0.20% | 4.47% | 5.09% |
| 395 | DOPE DopeCoin | DOPE | $3,063,864 | $0.027581 | 111,085,648 | $287,468 | -0.86% | 10.88% | 22.91% |
| 396 | IXC Ixcoin | IXC | $2,981,724 | $0.141993 | 20,999,088 | $1,840 | -0.31% | 10.64% | 33.11% |
| 397 | STA Starta | STA | $2,966,080 | $0.585151 | 5,068,914 | $13,767 | -0.26% | 23.17% | 27.32% |
| 398 | HBT Hubii Network | HBT | $2,959,099 | $0.132926 | 22,261,249 | $4,410 | -0.21% | 0.81% | -19.15% |
| 399 | ATMS Atmos | ATMS | $2,948,143 | $0.029392 | 100,303,241 | $21,103 | -1.33% | 0.17% | 26.33% |
| 400 | PBT Primalbase Token | PBT | $2,926,890 | $2926.89 | 1,000 | $46,485 | -0.31% | 3.75% | -34.48% |
| 401 | YOC Yocoin | YOC | $2,919,484 | $0.026801 | 108,932,707 | $71,135 | -10.73% | -14.08% | -17.17% |
| 402 | DAR Darcrus | DAR | $2,907,981 | $0.213816 | 13,600,388 | $11,999 | -0.41% | 7.94% | 24.76% |
| 403 | START Startcoin | START | $2,892,346 | $0.064161 | 45,079,785 | $327,088 | 0.46% | 14.23% | 40.22% |
| 404 | CREA Creativecoin | CREA | $2,878,843 | $0.224546 | 12,820,725 | $3,770 | -0.63% | 1.25% | 18.23% |
| 405 | DIME Dimecoin | DIME | $2,871,106 | $0.000005 | 538,119,808,080 | $4,592 | 1.98% | -77.65% | -86.00% |
| 406 | XSH SHIELD | XSH | $2,863,527 | $0.006195 | 462,214,776 | $93,847 | 3.44% | 39.25% | 157.76% |
| 407 | CHIPS CHIPS | CHIPS | $2,835,975 | $0.145704 | 19,463,948 | $3,292 | -0.31% | -14.77% | 15.75% |
| 408 | ADL Adelphoi | ADL | $2,777,891 | $0.118348 | 23,472,224 | $11,315 | 2.35% | 68.56% | 33.94% |
| 409 | SPR SpreadCoin | SPR | $2,771,812 | $0.302560 | 9,161,198 | $58,553 | -0.34% | 1.83% | 20.61% |
| 410 | ADST AdShares | ADST | $2,750,140 | $0.230572 | 11,927,469 | $4,198 | 1.43% | 20.78% | 19.59% |
| 411 | CANN CannabisCoin | CANN | $2,618,245 | $0.033901 | 77,231,176 | $71,570 | -0.31% | 0.04% | 15.03% |
| 412 | PIPL PiplCoin | PIPL | $2,617,713 | $0.031371 | 83,444,258 | $733 | -0.30% | -4.73% | -21.75% |
| 413 | EFL e-Gulden | EFL | $2,596,124 | $0.167003 | 15,545,371 | $29,819 | -0.30% | -0.07% | 10.95% |
| 414 | ITT Intelligent T… | ITT | $2,581,521 | $0.263477 | 9,797,899 | $1,284 | -0.21% | -0.09% | 55.50% |
| 415 | MXT MarteXcoin | MXT | $2,568,143 | $0.915473 | 2,805,263 | $872 | -3.45% | 31.42% | 40.83% |
| 416 | PAC Paccoin | PAC | $2,534,076 | $8e-07 | 3,169,433,215,402 | $6,905 | -0.38% | 0.21% | 81.94% |
| 417 | CTX CarTaxi Token | CTX | $2,533,324 | $0.041167 | 61,537,286 | $24,234 | -6.59% | -9.64% | -4.66% |
| 418 | MINT Mintcoin | MINT | $2,531,424 | $0.000101 | 24,947,260,808 | $1,861 | -35.92% | -40.12% | 0.10% |
| 419 | BLUE Ethereum Blue | BLUE | $2,516,090 | $0.075085 | 33,509,711 | $205,925 | -10.22% | -18.03% | 244.58% |
| 420 | RKC Royal Kingdom… | RKC | $2,511,618 | $0.930229 | 2,700,000 | $14,968 | -0.29% | -21.72% | -31.37% |
| 421 | OPT Opus | OPT | $2,502,777 | $0.017867 | 140,080,549 | $5,365 | 4.47% | -11.10% | 42.60% |
| 422 | DOT Dotcoin | DOT | $2,477,255 | $0.009266 | 267,345,750 | $123,307 | 1.24% | -0.58% | 30.61% |
| 423 | KLN Kolion | KLN | $2,452,686 | $4.09 | 600,000 | $513,386 | 0.10% | -0.68% | 6.84% |
| 424 | NYC NewYorkCoin | NYC | $2,452,255 | $0.000019 | 129,032,781,759 | $2,841 | 0.38% | 19.33% | -59.44% |
| 425 | VTR vTorrent | VTR | $2,442,699 | $0.225842 | 10,815,966 | $122,179 | -2.86% | 1.63% | 17.14% |
| 426 | ADC AudioCoin | ADC | $2,433,459 | $0.002912 | 835,553,794 | $6,221 | 1.15% | -7.35% | -14.88% |
| 427 | RAIN Condensate | RAIN | $2,425,331 | $0.029421 | 82,436,210 | $41,790 | -3.13% | 54.24% | -3.45% |
| 428 | FCN Fantomcoin | FCN | $2,405,163 | $0.388545 | 6,190,179 | $7,886 | -2.74% | -8.73% | 142.22% |
| 429 | LOG Woodcoin | LOG | $2,400,843 | $0.298791 | 8,035,193 | $18,518 | -0.14% | -4.63% | 9.76% |
| 430 | AC AsiaCoin | AC | $2,376,042 | $0.002070 | 1,147,835,145 | $679 | -0.32% | 24.35% | 23.06% |
| 431 | TKS Tokes | TKS | $2,357,278 | $2.08 | 1,133,007 | $65,601 | -1.54% | 0.64% | 17.45% |
| 432 | DFT DraftCoin | DFT | $2,351,543 | $1.05 | 2,230,304 | $178,368 | -0.53% | -0.48% | 27.68% |
| 433 | TRCT Tracto | TRCT | $2,350,051 | $0.595251 | 3,948,001 | $7,935 | -6.22% | -18.41% | -31.22% |
| 434 | MEC Megacoin | MEC | $2,333,009 | $0.064247 | 36,312,837 | $3,034 | 0.99% | 2.20% | 28.50% |
| 435 | BLU BlueCoin | BLU | $2,290,097 | $0.003985 | 574,683,675 | $841 | -0.31% | -6.20% | -25.04% |
| 436 | XCN Cryptonite | XCN | $2,281,025 | $0.006138 | 371,641,636 | $14,354 | 7.09% | 0.70% | 96.14% |
| 437 | XMG Magi | XMG | $2,279,010 | $0.299499 | 7,609,409 | $27,045 | 0.16% | 3.09% | 18.66% |
| 438 | RMC Remicoin | RMC | $2,256,592 | $1.14 | 1,979,224 | $3,053 | -0.31% | 20.11% | -13.09% |
| 439 | VIVO VIVO | VIVO | $2,220,767 | $3.03 | 733,706 | $56,903 | -0.57% | 4.26% | -24.32% |
| 440 | ATL ATLANT | ATL | $2,192,485 | $0.165783 | 13,225,026 | $7,231 | 10.50% | 6.51% | 6.77% |
| 441 | BASH LuckChain | BASH | $2,189,941 | $0.003059 | 715,868,299 | $687 | -0.31% | -0.34% | 37.44% |
| 442 | PRIX Privatix | PRIX | $2,170,175 | $1.89 | 1,147,913 | $59,559 | 3.55% | 18.83% | -3.86% |
| 443 | LGD Legends Room | LGD | $2,144,320 | $1.07 | 2,000,000 | $1,180,650 | -0.14% | 31.24% | 40.76% |
| 444 | MBRS Embers | MBRS | $2,144,105 | $0.042882 | 50,000,000 | $2,814 | -0.22% | -25.94% | -20.08% |
| 445 | ZOI Zoin | ZOI | $2,126,042 | $0.137195 | 15,496,500 | $18,935 | 8.06% | 2.08% | 18.77% |
| 446 | CBX Crypto Bullion | CBX | $2,113,258 | $2.10 | 1,005,079 | $1,350 | -0.35% | -17.48% | -1.06% |
| 447 | SUMO Sumokoin | SUMO | $2,054,134 | $0.884789 | 2,321,609 | $77,439 | -1.39% | -3.05% | 97.79% |
| 448 | EQT EquiTrader | EQT | $2,040,944 | $0.208510 | 9,788,229 | $9,583 | 5.47% | -14.91% | -41.97% |
| 449 | WDC WorldCoin | WDC | $2,030,151 | $0.017299 | 117,355,202 | $6,231 | -0.32% | -14.93% | 42.82% |
| 450 | ESP Espers | ESP | $2,026,404 | $0.000097 | 20,790,669,553 | $21,658 | -0.32% | -39.01% | 28.70% |
| 451 | FLIK FLiK | FLIK | $2,026,228 | $0.033701 | 60,123,682 | $18,778 | -1.02% | 4.04% | -8.87% |
| 452 | XGOX XGOX | XGOX | $2,012,425 | $0.003988 | 504,573,411 | $26,549 | -8.03% | -22.09% | -56.13% |
| 453 | ELIX Elixir | ELIX | $1,981,264 | $0.080862 | 24,501,854 | $28,961 | 1.40% | 26.65% | 48.27% |
| 454 | INN Innova | INN | $1,980,642 | $2.54 | 779,047 | $169,841 | -0.10% | 4.86% | -29.89% |
| 455 | TZC TrezarCoin | TZC | $1,979,149 | $0.024744 | 79,983,400 | $7,235 | 9.11% | 14.83% | 33.59% |
| 456 | CRAVE Crave | CRAVE | $1,965,107 | $1.36 | 1,440,504 | $3,709 | -0.31% | -4.95% | -8.75% |
| 457 | ZENI Zennies | ZENI | $1,944,299 | $0.001943 | 1,000,812,836 | $6,879 | -0.31% | -2.53% | 12.85% |
| 458 | LIFE LIFE | LIFE | $1,937,921 | $0.000296 | 6,549,309,578 | $71,214 | -6.38% | -6.76% | 13.12% |
| 459 | HGT HelloGold | HGT | $1,921,768 | $0.007306 | 263,034,654 | $5,509 | 0.56% | 3.27% | 51.72% |
| 460 | PIRL Pirl | PIRL | $1,918,773 | $0.440412 | 4,356,768 | $44,799 | 0.25% | 8.51% | 10.63% |
| 461 | SIGT Signatum | SIGT | $1,840,882 | $0.017049 | 107,972,766 | $14,875 | -1.32% | 6.45% | 2.19% |
| 462 | PING CryptoPing | PING | $1,826,646 | $0.183544 | 9,952,089 | $18,551 | -0.54% | 1.72% | 7.26% |
| 463 | FYN FundYourselfNow | FYN | $1,818,626 | $2.14 | 850,000 | $11,854 | -0.20% | -10.05% | -2.46% |
| 464 | GBX GoByte | GBX | $1,814,599 | $16.63 | 109,134 | $366,849 | 1.69% | 52.50% | 78.12% |
| 465 | BTCZ BitcoinZ | BTCZ | $1,791,815 | $0.003162 | 566,662,586 | $12,357 | -2.01% | 1.62% | 7.45% |
| 466 | NDC NEVERDIE | NDC | $1,790,879 | $0.043675 | 41,004,200 | $2,508 | -0.20% | -15.94% | 2.43% |
| 467 | VISIO Visio | VISIO | $1,776,036 | $0.034934 | 50,840,344 | $11,042 | 0.81% | -7.13% | -16.70% |
| 468 | PND Pandacoin | PND | $1,731,481 | $0.000053 | 32,514,916,898 | $760 | -0.99% | -34.28% | 129.09% |
| 469 | ALT Altcoin | ALT | $1,674,608 | $13.71 | 122,175 | $3,417 | -0.29% | 1.57% | -10.08% |
| 470 | XP XP | XP | $1,652,594 | $0.000010 | 170,935,702,538 | $8,254 | -1.78% | -43.49% | 15.10% |
| 471 | SKIN SkinCoin | SKIN | $1,630,839 | $0.018494 | 88,183,483 | $46,897 | -0.10% | 29.05% | 38.62% |
| 472 | HYP HyperStake | HYP | $1,622,393 | $0.001526 | 1,063,048,969 | $6,467 | -4.73% | -0.33% | 18.12% |
| 473 | ADZ Adzcoin | ADZ | $1,588,986 | $0.036251 | 43,833,248 | $2,346 | 4.53% | 14.64% | 22.60% |
| 474 | NOTE DNotes | NOTE | $1,560,556 | $0.012064 | 129,358,542 | $2,034 | -11.31% | -5.16% | -33.99% |
| 475 | UNY Unity Ingot | UNY | $1,528,389 | $0.007566 | 202,000,000 | $2,791 | 0.33% | -5.81% | -41.55% |
| 476 | ETBS Ethbits | ETBS | $1,488,125 | $1.07 | 1,391,604 | $49,136 | -0.31% | 9.13% | -8.32% |
| 477 | 1337 1337 | 1337 | $1,483,644 | $0.000063 | 23,496,975,594 | $1,484 | -1.98% | -5.01% | 34.14% |
| 478 | EBST eBoost | EBST | $1,478,028 | $0.123169 | 12,000,000 | $128,307 | 1.02% | -2.80% | 20.93% |
| 479 | FYP FlypMe | FYP | $1,457,460 | $0.082629 | 17,638,681 | $4,671 | -0.52% | -24.62% | -14.82% |
| 480 | FST Fastcoin | FST | $1,429,155 | $0.011343 | 126,000,000 | $35,983 | -2.42% | 26.09% | 39.05% |
| 481 | EPY Emphy | EPY | $1,404,662 | $0.183931 | 7,636,898 | $6,393 | 6.19% | 31.95% | 10.25% |
| 482 | RNS Renos | RNS | $1,351,115 | $0.040506 | 33,356,077 | $4,460 | -0.31% | 12.49% | 27.68% |
| 483 | INXT Internxt | INXT | $1,345,986 | $2.14 | 629,610 | $16,222 | 8.50% | -11.54% | -5.54% |
| 484 | ARC ArcticCoin | ARC | $1,344,267 | $0.054723 | 24,564,850 | $45,887 | 1.43% | -9.54% | -14.20% |
| 485 | QVT Qvolta | QVT | $1,335,406 | $0.198434 | 6,729,722 | $2,287 | -2.38% | -1.83% | 1.79% |
| 486 | INFX Influxcoin | INFX | $1,270,302 | $0.759122 | 1,673,383 | $52,427 | -1.21% | 0.16% | 12.79% |
| 487 | RLT RouletteToken | RLT | $1,270,037 | $0.124305 | 10,217,104 | $19,981 | -0.33% | -0.76% | -47.63% |
| 488 | WTT Giga Watt Token | WTT | $1,260,423 | $1.40 | 900,000 | $44,583 | -10.57% | -18.62% | -6.59% |
| 489 | BYC Bytecent | BYC | $1,258,156 | $0.668394 | 1,882,357 | $33,901 | 0.75% | 2.61% | 15.32% |
| 490 | ZEIT Zeitcoin | ZEIT | $1,253,075 | $0.000034 | 36,971,157,553 | $1,344 | -0.74% | 16.70% | -36.39% |
| 491 | GRWI Growers Inter… | GRWI | $1,246,580 | $1.12 | 1,116,037 | $3,536 | 4.21% | -11.44% | -19.84% |
| 492 | UTC UltraCoin | UTC | $1,224,924 | $0.027487 | 44,564,552 | $1,515 | -0.31% | -1.99% | 24.60% |
| 493 | XFT Footy Cash | XFT | $1,203,455 | $0.264599 | 4,548,224 | $3,483 | -0.31% | -5.52% | 84.87% |
| 494 | MZC MazaCoin | MZC | $1,144,249 | $0.000848 | 1,349,573,390 | $13,995 | 17.25% | 111.90% | 227.68% |
| 495 | MRT Miners' Rewar… | MRT | $1,115,590 | $0.111559 | 10,000,000 | $16,891 | -0.32% | -5.55% | 0.50% |
| 496 | WGO WavesGo | WGO | $1,109,969 | $0.112510 | 9,865,517 | $2,468 | -0.29% | 37.86% | 57.18% |
| 497 | CNO Coin(O) | CNO | $1,092,575 | $0.010389 | 105,164,495 | $1,275 | -0.32% | 13.09% | 0.09% |
| 498 | KEK KekCoin | KEK | $1,069,333 | $0.102867 | 10,395,298 | $779 | -0.31% | 3.36% | 11.22% |
| 499 | ZET Zetacoin | ZET | $1,068,707 | $0.006396 | 167,099,881 | $2,217 | -0.16% | -0.77% | 18.59% |
| 500 | PURE Pure | PURE | $1,058,140 | $0.388545 | 2,723,341 | $12,672 | -4.99% | 10.81% | -11.98% |
| 501 | GRE Greencoin | GRE | $1,046,591 | $0.000293 | 3,569,876,641 | $1,989 | -0.31% | -0.20% | -14.58% |
| 502 | SHORTY Shorty | SHORTY | $1,010,220 | $0.010102 | 100,000,000 | $1,634 | -0.31% | 2.05% | 18.23% |
| 503 | UIS Unitus | UIS | $1,009,288 | $0.021573 | 46,785,866 | $8,447 | 0.17% | 7.64% | -21.32% |
| 504 | LINX Linx | LINX | $1,001,922 | $0.084105 | 11,912,750 | $17,585 | -0.11% | 10.37% | 16.36% |
| 505 | USNBT NuBits | USNBT | $968,034 | $1.01 | 960,923 | $434,505 | 0.37% | 0.43% | 0.94% |
| 506 | ORB Orbitcoin | ORB | $967,280 | $0.313458 | 3,085,835 | $911 | -0.21% | -1.03% | 24.25% |
| 507 | BPC Bitpark Coin | BPC | $935,070 | $0.012468 | 75,000,000 | $817 | -1.73% | -1.06% | -4.36% |
| 508 | EBET EthBet | EBET | $932,095 | $0.109626 | 8,502,500 | $1,568 | -0.23% | 28.32% | 51.87% |
| 509 | GCN GCoin | GCN | $916,843 | $0.000006 | 147,485,360,000 | $1,956 | -0.72% | 3.09% | 31.75% |
| 510 | ZNY Bitzeny | ZNY | $914,293 | $0.012091 | 75,614,500 | $25,543 | -4.40% | 5.60% | -13.67% |
| 511 | DCY Dinastycoin | DCY | $912,695 | $0.000642 | 1,420,858,063 | $1,149 | -0.90% | -0.53% | 12.95% |
| 512 | ELTCOIN ELTCOIN | ELTCOIN | $894,843 | $0.009943 | 90,000,000 | $110,446 | -4.10% | 59.52% | 150.24% |
| 513 | XMCC MonacoCoin | XMCC | $891,371 | $0.346201 | 2,574,722 | $7,167 | -1.22% | 2.33% | 17.90% |
| 514 | BRO Bitradio | BRO | $881,291 | $0.149874 | 5,880,213 | $3,066 | -5.87% | 8.91% | 1.88% |
| 515 | ELE Elementrem | ELE | $875,648 | $0.033998 | 25,756,094 | $1,082 | 34.20% | 23.32% | 16.42% |
| 516 | REX REX | REX | $859,853 | $0.099281 | 8,660,756 | $731 | -1.36% | -15.70% | -20.69% |
| 517 | MNE Minereum | MNE | $856,990 | $0.561114 | 1,527,301 | $11,803 | 0.27% | 8.33% | 36.38% |
| 518 | ABJ Abjcoin | ABJ | $855,910 | $0.103556 | 8,265,187 | $22,036 | -0.23% | -4.52% | -90.59% |
| 519 | GB GoldBlocks | GB | $852,902 | $0.056013 | 15,226,959 | $70,370 | 0.73% | 38.69% | 363.30% |
| 520 | CDN Canada eCoin | CDN | $846,334 | $0.008688 | 97,415,544 | $3,007 | -0.46% | 20.95% | 30.60% |
| 521 | TKR CryptoInsight | TKR | $837,563 | $0.066846 | 12,529,747 | $7,048 | -16.51% | -21.18% | -25.07% |
| 522 | UNIT Universal Cur… | UNIT | $832,135 | $0.068574 | 12,134,791 | $3,426 | -0.31% | -12.74% | 0.68% |
| 523 | LDOGE LiteDoge | LDOGE | $824,505 | $0.000055 | 14,891,934,513 | $1,046 | -5.68% | -7.47% | 0.06% |
| 524 | INSN InsaneCoin | INSN | $818,758 | $0.045164 | 18,128,596 | $968 | 0.24% | 6.83% | 24.54% |
| 525 | MAX MaxCoin | MAX | $812,156 | $0.013308 | 61,029,037 | $5,612 | 0.42% | 10.40% | 41.55% |
| 526 | MAO Mao Zedong | MAO | $810,298 | $0.130163 | 6,225,257 | $837 | 7.03% | 3.13% | 6.65% |
| 527 | ACC Accelerator N… | ACC | $792,472 | $4.64 | 170,941 | $24,735 | 2.83% | 19.64% | |
| 528 | CCRB CryptoCarbon | CCRB | $789,193 | $0.221552 | 3,562,111 | $61,628 | -0.55% | -5.25% | -2.52% |
| 529 | 42 42-coin | 42 | $787,336 | $18746.10 | 41.999999 | $9,642 | -4.71% | 8.84% | 44.09% |
| 530 | UNB UnbreakableCoin | UNB | $784,697 | $0.344445 | 2,278,150 | $52,503 | 0.37% | 2.92% | 17.31% |
| 531 | NET NetCoin | NET | $780,735 | $0.000992 | 787,126,712 | $4,784 | 3.20% | 4.43% | 2.32% |
| 532 | MOIN Moin | MOIN | $778,678 | $0.106980 | 7,278,727 | $4,875 | -0.45% | -10.85% | -15.89% |
| 533 | TAG TagCoin | TAG | $778,431 | $0.131047 | 5,940,093 | $1,457 | 0.89% | 40.45% | 24.59% |
| 534 | UNIFY Unify | UNIFY | $771,418 | $0.043399 | 17,774,971 | $9,161 | 0.52% | -11.42% | 18.93% |
| 535 | CPC Capricoin | CPC | $767,905 | $0.385873 | 1,990,045 | $54,804 | -0.31% | -0.64% | 27.81% |
| 536 | HNC Helleniccoin | HNC | $753,855 | $0.011764 | 64,079,380 | $17,132 | -11.78% | -0.46% | -16.67% |
| 537 | ECO EcoCoin | ECO | $742,820 | $0.645713 | 1,150,387 | $76,545 | 0.55% | -9.49% | 154.76% |
| 538 | NETKO Netko | NETKO | $742,151 | $0.172872 | 4,293,065 | $2,527 | -0.31% | 0.82% | -7.50% |
| 539 | HPC Happycoin | HPC | $742,009 | $0.057918 | 12,811,341 | $60,246 | -0.40% | -21.32% | 23.83% |
| 540 | BTA Bata | BTA | $734,780 | $0.147427 | 4,984,026 | $5,825 | 1.82% | 5.30% | 9.33% |
| 541 | MAG Magnet | MAG | $708,756 | $0.301122 | 2,353,716 | $63,530 | -11.68% | 7.61% | |
| 542 | ELLA Ellaism | ELLA | $702,785 | $0.291311 | 2,412,490 | $14,060 | 4.38% | 6.49% | 9.93% |
| 543 | XHI HiCoin | XHI | $700,286 | $0.003691 | 189,729,990 | $88,821 | -2.49% | -11.51% | -20.79% |
| 544 | BTB BitBar | BTB | $697,778 | $19.81 | 35,229 | $1,931 | -0.32% | -1.98% | 18.72% |
| 545 | XBL Billionaire T… | XBL | $686,169 | $0.206966 | 3,315,372 | $7,091 | -0.09% | -5.28% | -8.45% |
| 546 | ITNS IntenseCoin | ITNS | $686,074 | $0.002526 | 271,654,424 | $1,662 | -3.99% | -7.36% | 13.11% |
| 547 | XIOS Xios | XIOS | $679,957 | $0.321593 | 2,114,341 | $18,770 | -8.34% | -26.53% | -2.14% |
| 548 | BTCRED Bitcoin Red | BTCRED | $678,108 | $0.047100 | 14,397,076 | $69,534 | -0.73% | -21.52% | 20.40% |
| 549 | SMC SmartCoin | SMC | $676,075 | $0.028727 | 23,534,062 | $6,707 | -0.67% | -25.48% | -13.42% |
| 550 | DNR Denarius | DNR | $667,893 | $0.350919 | 1,903,267 | $12,354 | -6.08% | 17.59% | 12.92% |
| 551 | CCT Crystal Clear | CCT | $624,392 | $0.240790 | 2,593,099 | $15,267 | -12.06% | -0.42% | 18.56% |
| 552 | BBT BitBoost | BBT | $614,079 | $0.126279 | 4,862,878 | $10,248 | -1.73% | -23.39% | -43.95% |
| 553 | SMLY SmileyCoin | SMLY | $608,168 | $0.000023 | 25,960,250,000 | $2,420 | -1.63% | -4.45% | 20.80% |
| 554 | LINDA Linda | LINDA | $596,082 | $0.000099 | 6,003,429,666 | $3,992 | -4.06% | -3.73% | -29.94% |
| 555 | DDF DigitalDevelo… | DDF | $593,483 | $0.115953 | 5,118,307 | $5,802 | -0.24% | 31.07% | 52.70% |
| 556 | DSH Dashcoin | DSH | $589,008 | $0.033514 | 17,574,970 | $741 | -0.66% | 2.04% | 36.64% |
| 557 | XLR Solaris | XLR | $585,011 | $0.985513 | 593,611 | $14,250 | -9.77% | -20.07% | 9.41% |
| 558 | TYCHO Tychocoin | TYCHO | $583,219 | $0.116078 | 5,024,368 | $4,556 | -0.31% | 28.87% | 43.12% |
| 559 | CARBON Carboncoin | CARBON | $569,297 | $0.000037 | 15,392,008,358 | $3,171 | 9.91% | -28.39% | -45.96% |
| 560 | ZCG ZCash Gold | ZCG | $568,191 | $0.283018 | 2,007,615 | $97,886 | 14.24% | 21.52% | 1130.86% |
| 561 | LUX LUXCoin | LUX | $564,160 | $1.26 | 447,660 | $39,963 | 3.94% | 16.32% | 8.15% |
| 562 | DP DigitalPrice | DP | $563,814 | $0.032614 | 17,287,499 | $12,630 | -0.45% | 9.23% | 29.74% |
| 563 | FXE FuturXe | FXE | $557,976 | $2.37 | 235,421 | $1,305 | -0.31% | 22.05% | 31.47% |
| 564 | BRIA BriaCoin | BRIA | $554,982 | $0.981235 | 565,595 | $4,280 | -14.24% | -19.88% | -24.98% |
| 565 | ETG Ethereum Gold | ETG | $550,529 | $0.045877 | 12,000,000 | $22,703 | 15.41% | 14.86% | 48.30% |
| 566 | BITBTC bitBTC | BITBTC | $542,339 | $10904.20 | 49.7367 | $3,453 | -0.80% | 7.13% | 31.06% |
| 567 | FUCK FuckToken | FUCK | $536,757 | $0.010444 | 51,392,878 | $2,448 | -0.21% | -35.72% | -27.89% |
| 568 | WHL WhaleCoin | WHL | $509,143 | $0.135299 | 3,763,097 | $163,568 | 2.02% | -16.73% | -9.63% |
| 569 | ENT Eternity | ENT | $499,334 | $0.122084 | 4,090,084 | $11,251 | -13.09% | 62.21% | 66.72% |
| 570 | IFLT InflationCoin | IFLT | $479,126 | $0.000014 | 33,293,232,641 | $693 | -10.22% | -34.70% | -55.54% |
| 571 | ALQO ALQO | ALQO | $475,974 | $0.063751 | 7,466,197 | $44,566 | -10.58% | -7.07% | -49.89% |
| 572 | ROC Rasputin Onli… | ROC | $473,277 | $0.436755 | 1,083,622 | $1,993 | -0.21% | 43.82% | -13.55% |
| 573 | MONK Monkey Project | MONK | $467,673 | $4.42 | 105,797 | $31,029 | 3.93% | -21.35% | |
| 574 | ZER Zero | ZER | $463,960 | $0.232949 | 1,991,680 | $14,711 | -0.31% | -15.23% | -21.66% |
| 575 | BITS Bitstar | BITS | $448,645 | $0.019439 | 23,079,737 | $1,046 | 0.06% | -15.23% | -17.16% |
| 576 | TROLL Trollcoin | TROLL | $439,546 | $0.000778 | 565,297,679 | $1,084 | -20.24% | -18.04% | -10.06% |
| 577 | E4ROW E4ROW | E4ROW | $417,576 | $0.094947 | 4,398,000 | $2,948 | -0.21% | -32.26% | |
| 578 | GOOD Goodomy | GOOD | $416,288 | $0.000943 | 441,349,000 | $1,414 | -0.44% | -22.44% | 185.72% |
| 579 | PIGGY Piggycoin | PIGGY | $414,613 | $0.000853 | 486,289,314 | $1,125 | 8.79% | 28.13% | -15.77% |
| 580 | DEM Deutsche eMark | DEM | $413,085 | $0.014863 | 27,793,416 | $881 | -0.31% | 3.71% | 7.44% |
| 581 | ATS Authorship | ATS | $398,142 | $0.004977 | 80,000,000 | $1,899 | 3.45% | -1.73% | 21.66% |
| 582 | CFT CryptoForecast | CFT | $388,738 | $0.008451 | 46,000,000 | $808 | -0.31% | -25.22% | 5.08% |
| 583 | BCF Bitcoin Fast | BCF | $388,674 | $0.086392 | 4,498,941 | $4,510 | -0.67% | -7.84% | -17.03% |
| 584 | DAXX DaxxCoin | DAXX | $385,647 | $0.000777 | 496,599,970 | $687 | 13.41% | 3.19% | 2.74% |
| 585 | CRM Cream | CRM | $376,645 | $0.008410 | 44,783,926 | $1,455 | -2.07% | -0.33% | 3.37% |
| 586 | PXC Phoenixcoin | PXC | $374,124 | $0.006012 | 62,231,552 | $653 | -1.66% | -3.80% | 3.11% |
| 587 | OTX Octanox | OTX | $371,546 | $0.043711 | 8,500,001 | $638 | -0.31% | 0.11% | 45.01% |
| 588 | DALC Dalecoin | DALC | $371,455 | $0.919869 | 403,813 | $3,768 | 2.24% | -2.10% | -10.18% |
| 589 | POST PostCoin | POST | $370,412 | $0.023343 | 15,868,233 | $2,087 | 0.94% | 3.69% | 6.54% |
| 590 | BLN Bolenum | BLN | $369,854 | $0.036985 | 10,000,000 | $2,805 | -0.30% | 59.91% | 10.33% |
| 591 | BTG Bitgem | BTG | $369,013 | $6.22 | 59,287 | $9,962 | 24.19% | 16.66% | 32.88% |
| 592 | PAK Pakcoin | PAK | $368,627 | $0.008329 | 44,257,700 | $4,006 | -0.50% | -17.06% | -25.22% |
| 593 | VSX Vsync | VSX | $366,585 | $0.003704 | 98,964,274 | $1,465 | -0.43% | -1.50% | -2.22% |
| 594 | NEWB Newbium | NEWB | $353,500 | $0.007070 | 50,000,000 | $1,500 | 2.74% | -11.22% | -19.42% |
| 595 | UFR Upfiring | UFR | $341,808 | $0.023737 | 14,400,000 | $13,414 | 6.11% | -29.24% | -15.50% |
| 596 | SDRN Senderon | SDRN | $331,185 | $0.009232 | 35,872,900 | $61,999 | 3.96% | -33.82% | 28.88% |
| 597 | XJO Joulecoin | XJO | $327,234 | $0.009521 | 34,370,540 | $963 | 1.35% | 12.04% | 22.55% |
| 598 | MNC Mincoin | MNC | $326,646 | $0.081646 | 4,000,729 | $4,733 | -0.38% | 11.07% | 43.78% |
| 599 | ATOM Atomic Coin | ATOM | $324,956 | $0.024806 | 13,099,798 | $1,712 | -2.84% | 46.80% | 26.45% |
| 600 | XPTX PlatinumBAR | XPTX | $315,381 | $0.785315 | 401,598 | $1,945 | -7.44% | -7.99% | 38.49% |
| 601 | FLT FlutterCoin | FLT | $310,903 | $0.000965 | 322,214,524 | $539 | 19.21% | 15.63% | 31.51% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $308,892 | $2.51 | 123,050 | $6,002 | -2.19% | -25.93% | -30.84% |
| 603 | NTO Fujinto | NTO | $306,830 | $0.004663 | 65,802,448 | $358,982 | 1.80% | -13.16% | -15.49% |
| 604 | BLAS BlakeStar | BLAS | $304,593 | $0.001234 | 246,854,266 | $1,722 | -0.30% | -4.50% | 11.38% |
| 605 | BERN BERNcash | BERN | $298,433 | $0.004189 | 71,234,301 | $974 | 0.59% | 10.16% | 87.43% |
| 606 | TIT Titcoin | TIT | $296,194 | $0.005936 | 49,898,202 | $1,887 | 3.82% | -10.56% | 19.22% |
| 607 | TRUMP TrumpCoin | TRUMP | $288,200 | $0.044026 | 6,546,099 | $1,233 | -2.98% | -11.22% | -6.67% |
| 608 | COLX ColossusCoinXT | COLX | $283,711 | $0.000161 | 1,761,458,567 | $24,712 | -0.26% | 25.74% | 7.92% |
| 609 | TES TeslaCoin | TES | $281,820 | $0.003839 | 73,400,610 | $1,284 | -53.10% | -52.22% | -54.18% |
| 610 | BTCS Bitcoin Scrypt | BTCS | $281,377 | $0.017085 | 16,469,463 | $1,823 | -0.35% | 17.94% | 7.77% |
| 611 | POS PoSToken | POS | $277,591 | $0.321814 | 862,582 | $2,205 | -15.60% | -26.60% | -29.73% |
| 612 | COAL BitCoal | COAL | $273,726 | $0.060828 | 4,500,000 | $113,219 | -6.01% | 79.20% | 710.99% |
| 613 | DGC Digitalcoin | DGC | $270,408 | $0.009901 | 27,312,408 | $2,501 | -0.31% | 11.80% | 39.26% |
| 614 | FRC Freicoin | FRC | $257,710 | $0.008742 | 29,478,609 | $980 | -0.31% | 30.53% | 48.73% |
| 615 | TRI Triangles | TRI | $253,132 | $3.47 | 72,891 | $865 | -0.31% | -10.65% | -15.35% |
| 616 | KLC KiloCoin | KLC | $248,792 | $0.001267 | 196,297,971 | $1,074 | -0.31% | 2.69% | 3.26% |
| 617 | WYV Wyvern | WYV | $247,053 | $0.141819 | 1,742,030 | $740 | -0.31% | 45.63% | 15.12% |
| 618 | SPRTS Sprouts | SPRTS | $244,562 | $2e-07 | 1,233,447,022,297 | $1,093 | -1.37% | -17.71% | -32.35% |
| 619 | ETHD Ethereum Dark | ETHD | $241,653 | $0.161102 | 1,500,000 | $91,451 | -16.14% | -20.89% | -31.88% |
| 620 | EL Elcoin | EL | $240,045 | $0.021415 | 11,208,967 | $2,056 | -0.23% | -12.83% | 50.46% |
| 621 | HODL HOdlcoin | HODL | $238,163 | $0.001554 | 153,240,570 | $658 | -6.17% | -6.09% | 12.08% |
| 622 | SWING Swing | SWING | $237,730 | $0.086771 | 2,739,758 | $1,134 | 3.09% | 14.21% | 65.06% |
| 623 | CUBE DigiCube | CUBE | $235,956 | $0.000097 | 2,429,126,009 | $588 | -0.31% | 2.34% | 19.16% |
| 624 | EMB EmberCoin | EMB | $230,203 | $0.000002 | 92,192,822,723 | $1,247 | -11.13% | 5.66% | -53.10% |
| 625 | SGR Sugar Exchange | SGR | $228,962 | $0.065418 | 3,500,000 | $258,255 | 23.45% | 1.73% | -40.40% |
| 626 | CORG CorgiCoin | CORG | $228,688 | $0.000183 | 1,251,855,418 | $1,790 | -0.32% | -2.42% | 28.49% |
| 627 | USDE USDe | USDE | $220,350 | $0.000194 | 1,134,236,104 | $2,448 | -0.31% | 2.28% | 122.89% |
| 628 | VOT VoteCoin | VOT | $216,038 | $0.013113 | 16,474,625 | $17,774 | 2.17% | -10.49% | |
| 629 | RUPX Rupaya | RUPX | $215,736 | $0.035400 | 6,094,208 | $1,930 | -0.31% | 128.56% | 91.54% |
| 630 | GLC GlobalCoin | GLC | $215,236 | $0.003303 | 65,171,010 | $546 | -0.31% | 10.15% | 8.50% |
| 631 | KAYI Kayicoin | KAYI | $213,186 | $0.000750 | 284,224,252 | $545 | 2.25% | -10.08% | 15.33% |
| 632 | BBP BiblePay | BBP | $204,770 | $0.000777 | 263,386,802 | $1,455 | -12.75% | -14.97% | 1.58% |
| 633 | ECASH Ethereum Cash | ECASH | $203,525 | $0.014434 | 14,100,000 | $3,229 | 0.62% | 4.96% | 41.52% |
| 634 | 4CHN ChanCoin | 4CHN | $200,582 | $0.029920 | 6,703,981 | $1,529 | -0.29% | -9.98% | -24.10% |
| 635 | C2 Coin2.1 | C2 | $196,545 | $0.001966 | 99,976,323 | $1,342 | -0.31% | -7.15% | 98.06% |
| 636 | MOJO MojoCoin | MOJO | $183,082 | $0.015091 | 12,131,728 | $831 | -0.31% | -0.79% | 61.83% |
| 637 | FUNC FUNCoin | FUNC | $177,275 | $0.030311 | 5,848,581 | $2,487 | -1.25% | -6.59% | 11.39% |
| 638 | BSTY GlobalBoost-Y | BSTY | $172,606 | $0.013104 | 13,172,379 | $1,210 | -0.88% | -1.39% | 17.84% |
| 639 | STV Sativacoin | STV | $163,770 | $0.023111 | 7,086,174 | $560 | -0.31% | 6.61% | 56.90% |
| 640 | SCORE Scorecoin | SCORE | $160,405 | $0.005286 | 30,346,591 | $1,642 | -0.33% | -29.31% | -16.72% |
| 641 | BITSILVER bitSilver | BITSILVER | $159,777 | $18.11 | 8,820 | $8,456 | -0.18% | 3.10% | 9.55% |
| 642 | HONEY Honey | HONEY | $158,864 | $0.505961 | 313,984 | $3,324 | 6.78% | 166.20% | 8.61% |
| 643 | CJ Cryptojacks | CJ | $158,849 | $0.000391 | 406,568,581 | $1,885 | 7.49% | -7.42% | 19.54% |
| 644 | EBCH eBitcoinCash | EBCH | $154,279 | $0.016615 | 9,285,500 | $11,062 | 50.91% | -6.67% | 81.44% |
| 645 | PRL Oyster Pearl | PRL | $151,344 | $0.007111 | 21,282,966 | $6,595 | -19.57% | -25.06% | -76.67% |
| 646 | BUN BunnyCoin | BUN | $149,876 | $0.000001 | 102,290,942,852 | $852 | 1.64% | -36.47% | -29.36% |
| 647 | CTO Crypto | CTO | $148,102 | $0.012239 | 12,100,634 | $579 | -13.36% | -16.94% | -21.72% |
| 648 | GTC Global Tour Coin | GTC | $148,061 | $0.004954 | 29,887,402 | $908 | -0.31% | 8.74% | 1.28% |
| 649 | XRA Ratecoin | XRA | $144,561 | $0.001264 | 114,404,465 | $545 | -0.31% | -3.85% | -28.17% |
| 650 | PASL Pascal Lite | PASL | $141,097 | $0.033998 | 4,150,200 | $698 | -0.02% | -4.63% | 8.04% |
| 651 | BUMBA BumbaCoin | BUMBA | $139,378 | $0.006212 | 22,436,632 | $1,865 | -0.31% | -2.68% | -3.46% |
| 652 | TEK TEKcoin | TEK | $138,333 | $0.000098 | 1,414,054,562 | $1,562 | 1.53% | 11.66% | -15.52% |
| 653 | EUC Eurocoin | EUC | $136,923 | $0.011028 | 12,416,279 | $585 | -0.34% | -6.48% | 23.88% |
| 654 | MAY Theresa May Coin | MAY | $132,422 | $0.005443 | 24,330,600 | $1,459 | -0.31% | 14.11% | 15.36% |
| 655 | PRC PRCoin | PRC | $131,801 | $0.008548 | 15,419,000 | $54,744 | -0.31% | 1.47% | -10.50% |
| 656 | DRXNE DROXNE | DRXNE | $128,058 | $0.002042 | 62,701,268 | $1,286 | -0.31% | -15.35% | 16.27% |
| 657 | XCXT CoinonatX | XCXT | $126,427 | $0.008072 | 15,661,858 | $1,059 | -5.26% | -9.23% | 1.83% |
| 658 | WOMEN WomenCoin | WOMEN | $123,234 | $0.002787 | 44,220,400 | $3,897 | -1.99% | -2.04% | -3.27% |
| 659 | XVP Virtacoinplus | XVP | $121,695 | $0.013322 | 9,134,750 | $998 | -3.37% | -12.96% | 63.01% |
| 660 | REE ReeCoin | REE | $121,434 | $0.000047 | 2,560,000,000 | $1,991 | 0.31% | 43.86% | 22.60% |
| 661 | CMPCO CampusCoin | CMPCO | $119,770 | $0.000470 | 254,817,045 | $1,484 | -4.39% | -15.84% | 5.23% |
| 662 | AMMO Ammo Rewards | AMMO | $113,325 | $0.001457 | 77,777,777 | $1,345 | -0.31% | 2.28% | 19.16% |
| 663 | TOR Torcoin | TOR | $109,929 | $0.347680 | 316,179 | $1,279 | -0.89% | 139.83% | -60.59% |
| 664 | MEOW Kittehcoin | MEOW | $108,341 | $0.000005 | 23,905,669,976 | $1,495 | -8.10% | 11.98% | 88.55% |
| 665 | EOT EOT Token | EOT | $101,738 | $0.012316 | 8,260,903 | $16,484 | -0.34% | -20.64% | -13.90% |
| 666 | ARG Argentum | ARG | $100,184 | $0.011753 | 8,523,895 | $1,265 | -0.31% | -22.31% | 30.52% |
| 667 | VEC2 VectorAI | VEC2 | $99,870 | $0.006022 | 16,585,298 | $932 | -0.31% | 29.47% | 164.52% |
| 668 | QTL Quatloo | QTL | $97,472 | $0.012628 | 7,718,883 | $997 | -1.07% | -7.36% | -8.32% |
| 669 | CFD Confido | CFD | $95,189 | $0.010577 | 9,000,000 | $2,841 | -0.19% | -46.24% | -66.03% |
| 670 | LCP Litecoin Plus | LCP | $94,362 | $0.136006 | 693,806 | $775 | -10.47% | 0.62% | 32.24% |
| 671 | DUO ParallelCoin | DUO | $94,281 | $0.312569 | 301,632 | $1,224 | -0.32% | -26.33% | 21.15% |
| 672 | BITEUR bitEUR | BITEUR | $93,936 | $1.24 | 75,537 | $852 | -0.23% | 2.82% | 14.38% |
| 673 | 808 808Coin | 808 | $91,090 | $0.000100 | 910,624,824 | $3,942 | -48.62% | -22.01% | -56.11% |
| 674 | BOST BoostCoin | BOST | $90,976 | $0.007674 | 11,855,487 | $1,331 | -0.31% | -2.23% | 34.59% |
| 675 | MAR Marijuanacoin | MAR | $89,716 | $0.060640 | 1,479,480 | $2,320 | -9.58% | 15.12% | 37.67% |
| 676 | PRX Printerium | PRX | $88,900 | $0.007520 | 11,821,728 | $728 | -0.31% | 7.97% | 361.27% |
| 677 | TAJ TajCoin | TAJ | $86,799 | $0.010956 | 7,922,401 | $1,241 | 0.14% | -6.19% | 44.35% |
| 678 | NEVA NevaCoin | NEVA | $85,982 | $0.035292 | 2,436,330 | $1,222 | -0.31% | -0.78% | 14.59% |
| 679 | EAGLE EagleCoin | EAGLE | $81,149 | $0.038764 | 2,093,421 | $29,154 | -11.21% | -43.87% | -18.97% |
| 680 | EBTC eBTC [OLD] | EBTC | $80,918 | $0.003935 | 20,564,300 | $925 | 27.56% | -37.29% | -21.76% |
| 681 | POP PopularCoin | POP | $79,273 | $0.000024 | 3,372,875,244 | $1,655 | -0.53% | 31.55% | 48.46% |
| 682 | BVC BeaverCoin | BVC | $75,515 | $0.024241 | 3,115,258 | $632 | 16.91% | 37.89% | 26.04% |
| 683 | VPRC VapersCoin | VPRC | $73,295 | $0.000094 | 780,124,964 | $1,077 | -0.30% | 387.44% | 380.53% |
| 684 | IETH iEthereum | IETH | $71,252 | $0.003962 | 17,982,000 | $11,829 | -5.26% | -29.78% | 36.97% |
| 685 | EGAS ETHGAS | EGAS | $68,865 | $0.006780 | 10,157,540 | $853 | 31.72% | 71.26% | 78.15% |
| 686 | MSCN Master Swiscoin | MSCN | $61,883 | $0.001388 | 44,589,760 | $1,156 | -5.10% | -7.33% | 14.45% |
| 687 | ZMC ZetaMicron | ZMC | $58,315 | $0.000097 | 600,344,291 | $557 | -0.31% | 2.34% | 19.04% |
| 688 | RBT Rimbit | RBT | $55,615 | $0.000482 | 115,499,623 | $563 | 0.15% | -14.80% | 47.96% |
| 689 | HXX Hexx | HXX | $50,731 | $0.034281 | 1,479,866 | $1,161 | -0.32% | -28.18% | 2.57% |
| 690 | CWXT CryptoWorldX … | CWXT | $49,316 | $0.000827 | 59,630,200 | $817 | -0.30% | -26.82% | 6.45% |
| 691 | EXN ExchangeN | EXN | $49,180 | $0.009643 | 5,100,000 | $1,325 | -0.32% | -5.48% | 7.51% |
| 692 | ITZ Interzone | ITZ | $47,238 | $0.028902 | 1,634,403 | $1,172 | -0.31% | 3.17% | -17.15% |
| 693 | AGLC AgrolifeCoin | AGLC | $45,567 | $0.006217 | 7,329,724 | $949 | -0.31% | 217.77% | |
| 694 | VLTC Vault Coin | VLTC | $44,541 | $0.001470 | 30,301,950 | $1,548 | -0.31% | 23.90% | 69.17% |
| 695 | WORM HealthyWormCoin | WORM | $43,256 | $0.000389 | 111,327,630 | $675 | -0.31% | -24.14% | -20.56% |
| 696 | DBTC Debitcoin | DBTC | $42,162 | $0.002342 | 17,999,629 | $658 | -3.15% | -49.72% | -11.14% |
| 697 | PONZI PonziCoin | PONZI | $41,822 | $0.048568 | 861,099 | $893 | -0.31% | -28.23% | |
| 698 | ROOFS Roofs | ROOFS | $37,883 | $0.000291 | 130,000,000 | $754 | -14.54% | -23.26% | -40.78% |
| 699 | XCS CybCSec | XCS | $36,785 | $0.003108 | 11,834,082 | $1,516 | -0.31% | 4.08% | -23.08% |
| 700 | BOAT Doubloon | BOAT | $34,562 | $0.001863 | 18,547,845 | $7,023 | -0.29% | 22.92% | 6.05% |
Xem tiếp phần 2
