Bảng giá coin (tiền ảo) lúc 8h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9784.70 trên tổng giá trị $163,457,934,031

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.76 trên tổng giá trị $45,959,026,311

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1609.64 trên tổng giá trị $27,083,319,748

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254303 trên tổng giá trị $9,821,911,814

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.58 trên tổng giá trị $5,979,456,715

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 315.53% trong 1h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000204 trên tổng giá trị $81,916 đã biến động tăng 107.17% trong 1h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.001746 trên tổng giá trị đã biến động tăng 62.89% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 55.21% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002848 trên tổng giá trị đã biến động tăng 54.28% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.012134 trên tổng giá trị đã biến động tăng 397.33% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000094 trên tổng giá trị $73,295 đã biến động tăng 387.44% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 248.76% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.002848 trên tổng giá trị đã biến động tăng 236.02% trong 24h qua

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.015796 trên tổng giá trị $21,875 đã biến động tăng 232.65% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1651.37% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011312 trên tổng giá trị đã biến động tăng 1287.56% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.283018 trên tổng giá trị $568,191 đã biến động tăng 1130.86% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.060828 trên tổng giá trị $273,726 đã biến động tăng 710.99% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 553.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $163,457,934,031 $9784.70 16,705,462 $5,555,510,000 -0.31% 2.71% 20.47%
2 ETH Ethereum ETH $45,959,026,311 $478.76 95,995,560 $1,385,500,000 -0.45% 1.40% 31.18%
3 BCH Bitcoin Cash BCH $27,083,319,748 $1609.64 16,825,700 $1,341,500,000 -1.07% -5.86% 35.17%
4 XRP Ripple XRP $9,821,911,814 $0.254303 38,622,870,411 $196,560,000 0.12% 1.82% 6.64%
5 BTG Bitcoin Gold BTG $5,979,456,715 $358.58 16,675,424 $114,837,000 -0.28% -1.82% 62.31%
6 LTC Litecoin LTC $4,921,342,972 $91.09 54,024,708 $426,635,000 -0.61% 5.33% 27.48%
7 DASH Dash DASH $4,851,963,979 $628.94 7,714,522 $134,187,000 -0.61% 0.41% 35.49%
8 MIOTA IOTA MIOTA $2,998,446,088 $1.08 2,779,530,283 $188,144,000 2.29% 29.90% 14.85%
9 XMR Monero XMR $2,724,194,509 $176.80 15,407,991 $95,489,900 1.89% 7.98% 28.31%
10 NEO NEO NEO $2,562,592,500 $39.42 65,000,000 $83,679,700 -1.75% 1.56% 8.15%
11 ETC Ethereum Classic ETC $2,547,567,235 $26.03 97,860,653 $736,779,000 0.90% 18.00% 42.68%
12 XEM NEM XEM $2,160,252,000 $0.240028 8,999,999,999 $19,613,500 6.03% 11.00% 14.63%
13 EOS EOS EOS $1,399,875,278 $2.78 502,709,587 $126,543,000 -2.75% 13.03% 40.19%
14 ADA Cardano ADA $1,264,180,625 $0.048759 25,927,070,538 $77,976,600 -3.01% 29.86% 66.05%
15 QTUM Qtum QTUM $1,079,775,328 $14.65 73,692,728 $140,503,000 -1.00% -1.11% -0.34%
16 XLM Stellar Lumens XLM $1,030,786,044 $0.058190 17,713,991,866 $51,372,300 -1.05% 19.37% 52.95%
17 OMG OmiseGO OMG $965,758,261 $9.46 102,042,552 $56,033,500 -0.25% 10.03% 19.07%
18 ZEC Zcash ZEC $948,770,450 $349.52 2,714,519 $94,987,700 0.84% 2.10% 16.80%
19 LSK Lisk LSK $916,016,969 $7.94 115,353,720 $28,800,000 0.41% 4.47% -18.77%
20 HSR Hshare HSR $838,391,106 $19.82 42,303,459 $64,326,500 -0.21% -5.23% 8.74%
21 USDT Tether USDT $675,602,309 $1.00 674,967,839 $753,144,000 -0.14% -0.47% 0.09%
22 BCC BitConnect BCC $640,412,006 $299.52 2,138,092 $27,461,400 -0.42% 0.27% 2.36%
23 WAVES Waves WAVES $563,305,000 $5.63 100,000,000 $25,180,700 -0.23% -0.23% 8.31%
24 STRAT Stratis STRAT $519,128,165 $5.26 98,638,997 $22,572,200 -1.52% 14.39% 52.74%
25 PPT Populous PPT $457,512,159 $11.09 41,252,246 $829,854 -2.77% -4.80% 14.47%
26 BTS BitShares BTS $395,804,783 $0.152063 2,602,900,000 $28,767,700 0.60% 9.64% 18.39%
27 MONA MonaCoin MONA $383,816,416 $6.90 55,627,825 $56,228,100 -5.14% 51.70% 135.12%
28 ARK Ark ARK $365,279,126 $3.73 97,981,284 $12,516,600 -2.03% 7.58% 20.18%
29 DCR Decred DCR $357,644,339 $57.25 6,247,161 $11,714,300 -4.20% -9.16% 69.90%
30 ARDR Ardor ARDR $335,023,472 $0.335359 998,999,495 $4,491,500 -2.25% 1.85% 26.94%
31 KMD Komodo KMD $324,321,105 $3.13 103,629,879 $10,367,200 -0.95% 6.20% 31.08%
32 BCN Bytecoin BCN $319,218,495 $0.001742 183,253,534,612 $4,620,000 -0.22% 1.69% 37.36%
33 REP Augur REP $316,386,400 $28.76 11,000,000 $3,618,780 -0.45% 4.57% 38.24%
34 STEEM Steem STEEM $296,787,813 $1.20 246,702,310 $4,578,770 2.21% 9.52% 32.92%
35 GNT Golem GNT $288,258,228 $0.346035 833,032,000 $12,317,100 4.66% 24.06% 60.18%
36 POWR Power Ledger POWR $252,152,874 $0.719707 350,354,900 $45,585,900 6.62% -5.83% 26.53%
37 PAY TenX PAY $242,668,760 $2.32 104,661,310 $6,807,210 -1.50% 0.62% 16.49%
38 XUC Exchange Union XUC $234,174,577 $9.44 24,798,538 $2,956,090 0.14% 15.52% 216.08%
39 RDN Raiden Networ… RDN $228,757,000 $4.58 50,000,000 $18,739,300 -5.21% -15.45% 71.61%
40 DOGE Dogecoin DOGE $222,618,131 $0.001986 112,102,753,173 $5,978,710 -0.63% -0.38% 43.37%
41 MAID MaidSafeCoin MAID $222,604,196 $0.491886 452,552,412 $2,248,210 -0.34% 6.90% 27.10%
42 VTC Vertcoin VTC $220,535,222 $5.30 41,591,350 $10,368,200 -1.68% -3.45% 30.02%
43 PIVX PIVX PIVX $217,178,295 $3.95 55,011,093 $2,292,900 4.01% 9.92% 36.02%
44 SALT SALT SALT $212,781,710 $4.32 49,241,347 $6,528,760 -0.34% -2.87% 18.39%
45 VERI Veritaseum VERI $212,345,770 $104.81 2,026,045 $921,139 0.55% 12.23% 5.63%
46 DGD DigixDAO DGD $209,272,000 $104.64 2,000,000 $14,440,500 -2.27% 14.02% 46.57%
47 NXT Nxt NXT $207,007,773 $0.207215 998,999,942 $57,185,800 3.76% 17.97% 112.49%
48 FCT Factom FCT $205,656,815 $23.52 8,745,102 $4,177,760 2.69% 4.04% 23.44%
49 SC Siacoin SC $198,184,238 $0.006355 31,185,855,129 $4,208,050 0.32% 12.26% 48.02%
50 BNB Binance Coin BNB $191,043,552 $1.93 99,014,000 $22,692,500 -0.83% 1.91% 19.57%
51 GAS Gas GAS $190,971,106 $22.21 8,597,035 $1,501,330 0.00% -2.04% -0.03%
52 BAT Basic Attenti… BAT $185,975,000 $0.185975 1,000,000,000 $4,102,000 -0.51% 3.11% 16.71%
53 GBYTE Byteball Bytes GBYTE $181,307,397 $281.00 645,222 $1,625,410 -2.62% 3.52% 18.45%
54 BTCD BitcoinDark BTCD $178,338,572 $138.37 1,288,862 $202,460 -0.95% -0.70% 25.10%
55 SYS Syscoin SYS $173,688,510 $0.328231 529,165,465 $19,737,300 -1.46% 1.47% 62.13%
56 KNC Kyber Network KNC $167,942,185 $1.25 134,132,697 $7,141,870 0.23% -4.96% 14.29%
57 WTC Walton WTC $164,134,018 $6.59 24,898,178 $33,317,400 1.85% 27.92% 33.98%
58 ICN Iconomi ICN $153,723,898 $1.54 99,788,314 $1,349,680 0.60% -5.70% 27.08%
59 GAME GameCredits GAME $138,239,157 $2.15 64,355,352 $2,528,230 0.49% 0.13% 12.44%
60 ETP Metaverse ETP ETP $136,905,618 $3.75 36,483,550 $5,515,120 0.86% -1.26% 17.30%
61 GNO Gnosis GNO $135,399,538 $122.58 1,104,590 $3,499,220 -1.61% 13.85% 75.86%
62 SNT Status SNT $135,398,496 $0.039014 3,470,483,788 $7,401,310 -0.91% 5.69% 20.02%
63 TRX TRON TRX $134,940,275 $0.002052 65,748,192,475 $6,316,760 -0.29% -4.24% -3.40%
64 BTM Bytom BTM $131,863,200 $0.133600 987,000,000 $2,149,390 3.43% 27.33% 16.42%
65 XZC ZCoin XZC $131,426,925 $37.20 3,533,333 $8,522,190 -2.19% 5.57% 48.90%
66 AE Aeternity AE $129,664,475 $0.556451 233,020,472 $1,375,160 -0.18% -1.62% -0.19%
67 ETHOS Ethos ETHOS $123,692,657 $1.66 74,526,219 $1,806,700 0.06% -3.26% -12.22%
68 BLOCK Blocknet BLOCK $121,725,756 $24.82 4,903,393 $330,612 -1.17% 5.08% 12.48%
69 CVC Civic CVC $120,645,136 $0.352043 342,700,000 $2,783,580 -0.90% 1.19% 10.90%
70 GXS GXShares GXS $119,729,331 $2.96 40,510,000 $9,311,560 -0.33% -2.40% 28.12%
71 ZRX 0x ZRX $115,545,500 $0.231091 500,000,000 $3,432,740 -1.13% 1.30% 15.83%
72 PURA Pura PURA $113,969,555 $0.663054 171,885,782 $286,656 2.35% -6.89% -6.86%
73 MTL Metal MTL $111,593,136 $5.78 19,300,994 $9,616,610 0.94% 12.12% 26.01%
74 BNT Bancor BNT $109,156,722 $2.68 40,772,871 $4,569,470 -0.30% 0.01% 24.72%
75 DGB DigiByte DGB $109,025,616 $0.011513 9,469,372,168 $5,679,280 -2.75% 6.14% 31.76%
76 FUN FunFair FUN $99,993,576 $0.023529 4,249,873,622 $1,200,830 1.05% 1.38% 29.31%
77 EMC2 Einsteinium EMC2 $96,500,335 $0.446662 216,047,784 $33,290,200 -1.84% -15.68% 214.04%
78 CNX Cryptonex CNX $95,635,941 $2.13 44,984,403 $127,343 -3.80% 2.70% 61.73%
79 SNGLS SingularDTV SNGLS $94,174,200 $0.156957 600,000,000 $1,873,820 -0.64% -2.20% 20.03%
80 XVG Verge XVG $93,401,325 $0.006523 14,318,768,251 $4,527,660 -1.29% -4.67% 13.16%
81 QSP Quantstamp QSP $89,858,720 $0.145564 617,314,171 $21,694,300 -2.94% -12.49%
82 LKK Lykke LKK $88,821,132 $0.337646 263,059,928 $270,930 -0.46% -2.00% -4.62%
83 STORJ Storj STORJ $79,899,530 $0.757962 105,413,636 $9,445,120 0.38% 2.18% 12.94%
84 ZEN ZenCash ZEN $79,030,363 $32.18 2,455,648 $1,900,290 -1.25% 2.95% 51.32%
85 PART Particl PART $77,526,902 $9.96 7,786,507 $690,186 -1.14% 3.48% 17.32%
86 NXS Nexus NXS $76,329,679 $1.41 54,034,120 $1,079,450 -1.46% -0.77% 38.93%
87 ANT Aragon ANT $75,594,723 $2.33 32,513,859 $1,458,820 -1.47% 12.14% 44.96%
88 BAY BitBay BAY $74,896,952 $0.074312 1,007,868,851 $7,522,650 -3.90% -13.16% 58.43%
89 EDG Edgeless EDG $73,564,179 $0.896618 82,046,288 $3,412,150 -1.38% -0.89% 37.81%
90 NAV NAV Coin NAV $72,124,503 $1.16 62,090,119 $6,443,740 -2.80% -3.66% 41.82%
91 ADX AdEx ADX $71,501,686 $1.24 57,509,601 $4,536,300 -1.16% 2.91% 24.91%
92 SAN Santiment Net… SAN $71,023,350 $1.17 60,502,560 $10,786,300 -0.61% -7.31% 111.34%
93 VEN VeChain VEN $70,403,466 $0.254015 277,162,633 $2,397,110 3.43% 4.17% -1.78%
94 SUB Substratum SUB $69,828,344 $0.308850 226,091,449 $4,119,220 -1.13% -6.00% 124.55%
95 RCN Ripio Credit … RCN $69,790,681 $0.143856 485,142,647 $13,514,900 -2.79% -6.48% 41.55%
96 XCP Counterparty XCP $69,553,752 $26.57 2,617,479 $1,139,750 6.05% 30.71% 86.94%
97 MCO Monaco MCO $68,913,831 $7.00 9,844,875 $5,150,600 0.08% 10.69% 27.34%
98 ACT Achain ACT $68,858,400 $0.229528 300,000,000 $676,246 0.04% 0.68% 73.49%
99 DATA Streamr DATAcoin DATA $68,393,283 $0.101001 677,154,514 $3,985,200 1.09% 10.32% 39.03%
100 LINK ChainLink LINK $65,942,100 $0.188406 350,000,000 $4,532,000 1.96% 2.84% 16.91%
101 POT PotCoin POT $65,031,183 $0.297247 218,778,266 $3,509,860 -1.46% -1.61% 115.32%
102 MGO MobileGo MGO $63,720,541 $0.650018 98,028,887 $443,289 -0.70% -12.99% 28.05%
103 LRC Loopring LRC $63,110,381 $0.220534 286,170,756 $3,719,760 1.63% 7.09% 14.71%
104 ATM ATMChain ATM $61,200,565 $0.018460 3,315,252,992 $46,602 -4.00% -13.02% -20.14%
105 UBQ Ubiq UBQ $61,118,081 $1.57 39,035,627 $598,069 -1.16% -0.53% 21.24%
106 QRL Quantum Resis… QRL $60,825,440 $1.17 52,000,000 $812,350 1.85% -2.26% 68.38%
107 IOC I/O Coin IOC $59,948,212 $3.66 16,383,232 $348,572 0.64% 2.38% 23.74%
108 PPP PayPie PPP $57,542,595 $0.697486 82,500,000 $342,621 1.58% -13.02% 15.73%
109 FAIR FairCoin FAIR $56,784,415 $1.07 53,193,831 $123,033 0.52% 8.57% 8.06%
110 SKY Skycoin SKY $56,179,079 $9.47 5,933,198 $213,513 0.51% 10.38% 110.27%
111 MNX MinexCoin MNX $55,189,800 $18.40 3,000,000 $295,477 7.13% 33.97% 57.42%
112 OTN Open Trading … OTN $52,755,343 $20.47 2,577,480 $1,623,970 -1.78% -13.93% -24.01%
113 PPC Peercoin PPC $52,708,332 $2.15 24,467,820 $2,120,570 0.99% 11.58% 38.19%
114 WINGS Wings WINGS $51,895,643 $0.578493 89,708,333 $834,865 -0.94% 2.30% 22.38%
115 CFI Cofound.it CFI $49,830,950 $0.153326 325,000,000 $22,735,700 -4.50% 42.23% 69.02%
116 RLC iExec RLC RLC $49,150,721 $0.621604 79,070,793 $780,355 -0.43% -2.28% 14.13%
117 FTC Feathercoin FTC $48,676,911 $0.265791 183,139,800 $560,350 1.77% 5.85% 8.69%
118 XAS Asch XAS $47,094,506 $0.519377 90,674,993 $560,255 -0.41% -6.38% -10.71%
119 DCT DECENT DCT $47,070,310 $0.917441 51,306,089 $784,613 -3.90% -3.55% 63.36%
120 KCS KuCoin Shares KCS $47,031,852 $0.516589 91,043,076 $1,206,110 -0.68% -8.66% -18.57%
121 MLN Melon MLN $46,489,344 $77.56 599,400 $540,636 -0.13% -0.58% 17.63%
122 AEON Aeon AEON $46,294,234 $3.16 14,651,140 $221,496 0.61% 3.59% 25.12%
123 KIN Kin KIN $46,121,422 $0.000061 756,097,560,976 $34,254 -1.23% -9.20% -17.10%
124 REQ Request Network REQ $45,196,831 $0.071064 636,000,000 $3,535,830 2.51% 7.95% 42.79%
125 GRID Grid+ GRID $45,056,440 $1.15 39,236,491 $154,065 -0.71% -6.20% 32.55%
126 GRS Groestlcoin GRS $43,565,803 $0.632393 68,890,394 $2,230,190 1.25% 3.51% 9.16%
127 VIA Viacoin VIA $41,326,953 $1.80 22,905,971 $538,255 0.17% 5.40% 22.23%
128 RHOC RChain RHOC $41,142,242 $0.226102 181,963,195 $55,359 -1.53% -2.19% 36.83%
129 EMC Emercoin EMC $41,086,778 $1.00 40,986,361 $361,166 -0.92% 11.48% 32.27%
130 MANA Decentraland MANA $40,469,440 $0.017798 2,273,755,650 $1,468,710 3.78% 12.68% 37.25%
131 TIPS FedoraCoin TIPS $39,886,599 $0.000090 443,168,182,458 $731 -1.61% 35.66% 231.26%
132 MOD Modum MOD $39,790,653 $2.29 17,366,200 $5,345,640 1.81% 16.69% 17.75%
133 CTR Centra CTR $39,714,108 $0.584031 68,000,000 $1,452,990 -0.17% 12.79% 4.27%
134 BTX Bitcore BTX $39,563,789 $33.09 1,195,602 $4,682,510 2.32% -6.52% 23.08%
135 SNM SONM SNM $39,366,131 $0.109472 359,600,000 $1,390,580 -0.55% 3.72% 24.25%
136 1ST FirstBlood 1ST $38,589,477 $0.451031 85,558,371 $3,526,520 -2.79% 6.64% 31.46%
137 TRST WeTrust TRST $38,579,670 $0.418673 92,147,500 $753,594 -1.91% 0.06% 51.99%
138 TKN TokenCard TKN $37,680,113 $1.59 23,644,056 $516,387 -0.32% 7.21% 32.63%
139 PLR Pillar PLR $37,679,708 $0.165709 227,384,800 $267,778 0.12% -2.29% 0.13%
140 TNT Tierion TNT $37,646,390 $0.089101 422,513,667 $11,749,500 -1.05% -9.14% 82.09%
141 NEBL Neblio NEBL $37,634,090 $2.99 12,585,432 $293,366 -1.92% -6.83% -2.48%
142 R Revain R $36,379,258 $0.197231 184,450,000 $14,956 -7.12% -6.76% 24.24%
143 RISE Rise RISE $36,264,395 $0.320529 113,139,200 $1,209,680 -1.02% 2.92% 26.23%
144 ZSC Zeusshield ZSC $36,196,824 $0.031416 1,152,170,665 $1,210,170 0.50% -5.79% -28.40%
145 CLOAK CloakCoin CLOAK $36,079,280 $7.04 5,124,257 $339,981 -0.63% -1.23% 14.36%
146 ENG Enigma ENG $35,928,696 $0.480098 74,836,171 $838,122 -1.91% -0.01% 25.87%
147 AST AirSwap AST $35,841,000 $0.238940 150,000,000 $3,251,800 0.47% 1.67% 16.64%
148 MDA Moeda Loyalty… MDA $35,559,301 $1.81 19,628,888 $2,033,930 -2.12% -8.57% 15.64%
149 COB Cobinhood COB $35,395,437 $0.138446 255,662,404 $324,082 2.97% 16.52% 103.90%
150 BDL Bitdeal BDL $35,221,055 $0.200594 175,583,793 $137,115 -0.43% -1.49% 3.79%
151 TRIG Triggers TRIG $35,106,165 $1.09 32,105,578 $20,079,400 -11.78% -23.41% 87.82%
152 OK OKCash OK $34,544,898 $0.471023 73,340,151 $9,798,880 4.55% 18.31% 8.80%
153 LBC LBRY Credits LBC $34,360,837 $0.303552 113,195,885 $3,710,800 7.22% 25.32% 61.95%
154 TAAS TaaS TAAS $33,997,171 $4.17 8,146,001 $568,633 -1.58% -7.02% -5.27%
155 RDD ReddCoin RDD $33,483,926 $0.001168 28,677,565,617 $742,302 -6.93% -6.20% 10.88%
156 NLG Gulden NLG $33,167,608 $0.092908 356,992,945 $204,088 -2.26% 1.33% 4.22%
157 NLC2 NoLimitCoin NLC2 $32,612,718 $0.159495 204,474,864 $90,564 2.27% -0.40% -5.00%
158 AMB Ambrosus AMB $31,383,905 $0.217053 144,590,975 $3,737,650 -3.42% 16.31% 11.79%
159 CND Cindicator CND $30,083,109 $0.020805 1,445,976,590 $407,154 -1.69% 9.04% 34.59%
160 NMC Namecoin NMC $28,941,700 $1.96 14,736,400 $728,301 1.06% 12.81% 30.16%
161 GVT Genesis Vision GVT $28,926,081 $7.76 3,726,781 $12,536,700 -5.51% 33.87% 241.04%
162 ATB ATBCoin ATB $28,684,584 $0.730672 39,257,812 $2,747,410 -7.54% -6.00% -3.49%
163 LEO LEOcoin LEO $28,128,237 $0.299574 93,894,119 $1,138,270 -0.49% -1.15% 3.43%
164 XEL Elastic XEL $28,003,800 $0.319578 87,627,435 $1,549,240 3.82% 7.88% 28.19%
165 DNT district0x DNT $27,479,280 $0.045799 600,000,000 $2,804,100 -1.25% 3.83% 1.87%
166 ION ION ION $27,139,821 $1.51 17,918,331 $891,202 1.14% 5.00% 23.49%
167 AGRS Agoras Tokens AGRS $26,069,400 $0.620700 42,000,000 $2,391,410 -6.66% 8.67% 64.20%
168 XAUR Xaurum XAUR $25,818,224 $0.203120 127,108,232 $224,193 -0.15% -1.62% 20.12%
169 JINN Jinn JINN $25,792,102 $439.37 58,703 $6,151 6.38% 10.72% 110.97%
170 ICOS ICOS ICOS $25,696,211 $44.77 573,993 $26,459 10.11% -8.16% -5.36%
171 CRW Crown CRW $25,671,804 $1.59 16,191,410 $322,858 -2.01% -5.14% 27.61%
172 BLK BlackCoin BLK $25,592,071 $0.334473 76,514,609 $1,601,530 -0.22% 0.73% 19.41%
173 DICE Etheroll DICE $25,326,970 $3.62 7,001,623 $136,640 17.61% 18.59% 31.22%
174 DMD Diamond DMD $25,152,985 $9.93 2,532,323 $58,575 0.76% 2.38% 1.63%
175 EDO Eidoo EDO $25,127,375 $2.35 10,708,403 $1,967,200 0.16% -0.46% 1.41%
176 SIB SIBCoin SIB $24,937,462 $1.57 15,901,053 $110,640 -0.04% 0.47% 19.75%
177 RPX Red Pulse RPX $24,589,128 $0.045255 543,348,500 $1,003,920 0.92% -7.73% 4.33%
178 VIB Viberate VIB $24,567,144 $0.152922 160,651,468 $3,604,200 0.39% 3.07% 25.04%
179 STX Stox STX $24,473,136 $0.571204 42,844,826 $1,988,710 -0.75% -2.92% 12.06%
180 SHIFT Shift SHIFT $24,377,097 $2.13 11,446,850 $1,053,770 1.40% -5.11% 57.25%
181 UKG Unikoin Gold UKG $23,829,103 $0.179417 132,814,073 $214,395 -4.45% -6.49% 45.63%
182 XRB RaiBlocks XRB $23,670,493 $0.177642 133,248,290 $273,521 -1.32% 0.12% 19.46%
183 EVX Everex EVX $23,432,640 $1.42 16,500,000 $2,467,450 -0.73% -0.04% -13.16%
184 DCN Dentacoin DCN $23,376,006 $0.000072 325,190,215,376 $9,980 -1.25% -4.14% -3.31%
185 SAFEX Safe Exchange… SAFEX $22,940,065 $0.010682 2,147,483,647 $1,399,190 0.03% 4.03% 21.06%
186 RBY Rubycoin RBY $22,082,947 $0.882385 25,026,430 $279,542 -0.23% -1.69% 16.62%
187 CDT CoinDash CDT $21,919,848 $0.039097 560,650,080 $1,005,270 -1.69% -4.74% 20.99%
188 ECN E-coin ECN $21,848,864 $4.79 4,558,932 $2,383 5.84% 97.84% 103.54%
189 DPY Delphy DPY $21,782,584 $0.804280 27,083,335 $31,481 4.40% -7.94% 12.01%
190 DLT Agrello DLT $21,439,864 $0.249362 85,978,873 $1,843,340 -0.98% -7.12% 55.43%
191 AMP Synereo AMP $21,418,477 $0.260387 82,256,324 $1,587,000 -3.15% -8.72% 45.35%
192 FUEL Etherparty FUEL $21,307,252 $0.044460 479,249,753 $599,413 -0.98% -10.59% 66.97%
193 CLAM Clams CLAM $20,778,884 $7.60 2,733,157 $475,739 0.47% 4.11% 32.51%
194 GRC GridCoin GRC $20,751,095 $0.053165 390,312,753 $152,658 0.69% 2.83% 35.24%
195 VOX Voxels VOX $20,723,556 $0.098684 210,000,000 $16,205,000 -5.37% -12.54% 140.29%
196 TOA ToaCoin TOA $20,578,558 $0.011851 1,736,455,312 $29,200 -0.62% 0.63% 14.85%
197 NMR Numeraire NMR $20,373,083 $15.70 1,297,574 $219,616 -0.68% -0.64% 33.53%
198 MER Mercury MER $20,161,000 $0.201610 100,000,000 $2,977,740 -2.23% 5.51% 10.25%
199 MSP Mothership MSP $20,139,700 $0.143855 140,000,000 $166,905 -1.07% 4.04% 21.93%
200 DRT DomRaider DRT $19,909,003 $0.033659 591,500,000 $256,519 -0.20% -7.00% 9.44%
201 MCAP MCAP MCAP $19,851,848 $0.518384 38,295,641 $1,436,100 -4.61% 29.31% 34.46%
202 ENJ Enjin Coin ENJ $19,167,666 $0.025348 756,192,535 $785,794 -7.41% 2.82% 9.83%
203 HMQ Humaniq HMQ $19,145,716 $0.117558 162,861,876 $3,792,440 -2.91% 9.19% 22.31%
204 PEPECASH Pepe Cash PEPECASH $18,912,686 $0.026946 701,884,009 $24,512 -4.67% -4.52% 2.64%
205 POE Po.et POE $18,655,160 $0.008651 2,156,389,197 $1,030,660 3.66% 12.51% 10.43%
206 XRL Rialto XRL $18,476,535 $0.217371 85,000,000 $69,717 -0.13% -5.67% 23.72%
207 MUE MonetaryUnit MUE $18,465,621 $0.155418 118,812,625 $579,749 6.37% 3.71% 34.32%
208 CSNO BitDice CSNO $18,302,760 $0.261468 70,000,000 $67,872 -0.31% 1.83% 0.33%
209 SMART SmartCash SMART $18,277,734 $0.049797 367,047,086 $103,087 -2.53% 7.08% -3.21%
210 AVT Aventus AVT $18,138,360 $3.02 6,000,000 $1,082,680 -0.50% 3.52% 27.61%
211 BCPT BlockMason Cr… BCPT $17,901,398 $0.396345 45,166,200 $1,968,910 1.40% 2.21% 86.25%
212 PPY Peerplays PPY $17,864,234 $4.68 3,821,087 $5,978 -0.31% -5.92% -2.13%
213 TCC The ChampCoin TCC $17,830,615 $0.108113 164,925,727 $454,003 -0.31% 3.89% 18.87%
214 TIX Blocktix TIX $17,760,800 $0.444020 40,000,000 $2,381,510 -1.66% -8.74% 181.99%
215 SOAR Soarcoin SOAR $17,687,526 $0.024822 712,571,710 $12,506 -0.31% 5.61% 6.68%
216 TIME Chronobank TIME $17,562,865 $24.73 710,113 $1,002,140 -0.84% -0.48% 5.65%
217 TGT Target Coin TGT $17,391,370 $0.018260 952,429,892 $753 -0.30% -1.01% -44.97%
218 VRC VeriCoin VRC $17,317,038 $0.568093 30,482,753 $325,081 -0.83% -0.44% 15.32%
219 EXP Expanse EXP $17,277,137 $2.19 7,906,397 $413,604 -0.06% 5.07% 24.16%
220 SLR SolarCoin SLR $17,075,709 $0.458472 37,244,823 $304,393 -0.26% 1.79% -41.65%
221 XDN DigitalNote XDN $17,021,096 $0.002472 6,885,695,758 $5,123,100 -0.92% 2.24% 18.91%
222 SLS SaluS SLS $17,008,286 $16.92 1,005,057 $119,021 -0.10% 1.96% 21.74%
223 OMNI Omni OMNI $16,968,212 $30.29 560,184 $127,162 0.81% 5.91% 30.26%
224 GOLOS Golos GOLOS $16,830,222 $0.135162 124,518,891 $94,061 -0.50% 10.14% 26.84%
225 GUP Matchpool GUP $16,469,700 $0.219596 75,000,000 $978,579 -0.54% 1.30% 16.65%
226 UNO Unobtanium UNO $16,335,795 $82.57 197,847 $18,198 -0.36% -3.05% 43.07%
227 BQ bitqy BQ $15,774,210 $0.006431 2,452,793,579 $14,522 -6.20% -22.07% 70.73%
228 BSD BitSend BSD $15,554,147 $0.898720 17,307,000 $285,855 -0.04% -1.40% -3.28%
229 XWC WhiteCoin XWC $15,497,234 $0.062359 248,515,197 $168,217 1.51% -4.24% 14.45%
230 PLBT Polybius PLBT $15,459,158 $4.05 3,820,954 $294,344 1.13% 7.62% 28.97%
231 PRG Paragon PRG $15,404,932 $0.237230 64,936,693 $145,658 3.30% -6.44% -25.84%
232 RADS Radium RADS $15,141,817 $4.46 3,397,045 $258,879 0.10% 7.41% 23.37%
233 PAYX Paypex PAYX $15,127,491 $0.221226 68,380,258 $14,143 -0.20% -8.23% -2.42%
234 ALIS ALIS ALIS $15,027,337 $0.389929 38,538,648 $89,033 0.06% 1.02% -2.75%
235 DTB Databits DTB $15,023,312 $0.660429 22,747,809 $205,257 -2.75% 0.32% 58.90%
236 BTDX Bitcloud BTDX $15,000,385 $0.969808 15,467,376 $72,095 -0.49% -0.01% 10.83%
237 TX TransferCoin TX $14,875,405 $2.39 6,219,621 $2,770,960 32.24% 33.35% 23.92%
238 BURST Burst BURST $14,866,180 $0.008257 1,800,339,818 $880,943 0.19% 13.76% 38.52%
239 BMC Blackmoon Crypto BMC $14,416,969 $0.479778 30,049,251 $975,816 -2.08% 0.51% 5.13%
240 PTOY Patientory PTOY $14,372,540 $0.205322 70,000,000 $1,111,750 -2.43% 1.13% 22.49%
241 LMC LoMoCoin LMC $14,340,534 $0.065002 220,616,473 $2,197,310 -4.28% 9.83% 37.03%
242 ADT adToken ADT $13,898,760 $0.023165 600,000,000 $102,107 -0.79% 6.34% 23.40%
243 LUN Lunyr LUN $13,889,718 $6.04 2,297,853 $317,045 2.02% -1.45% 31.02%
244 MYST Mysterium MYST $13,819,457 $0.711279 19,429,024 $560,549 6.51% 11.23% 33.05%
245 HVN Hive HVN $13,734,075 $0.036624 375,000,000 $162,356 -1.03% 11.44% 70.00%
246 NXC Nexium NXC $13,700,121 $0.205950 66,521,586 $134,461 -2.49% 3.22% 26.76%
247 MTH Monetha MTH $13,631,362 $0.062857 216,863,420 $649,758 -3.58% -5.48% 1.06%
248 HST Decision Token HST $13,373,561 $0.428876 31,182,814 $306,293 2.18% -0.32% 203.62%
249 NET Nimiq NET $13,332,900 $1.27 10,500,000 $232,161 -1.14% 1.73% 5.97%
250 DBIX DubaiCoin DBIX $13,253,966 $8.42 1,574,440 $277,501 -0.53% 5.75% -12.09%
251 CRDNC Credence Coin CRDNC $13,133,513 $3.93 3,341,606 $729,856 -12.57% -15.07% -7.37%
252 SWT Swarm City SWT $13,084,373 $1.66 7,882,865 $496,295 0.73% 0.71% -5.46%
253 ENRG Energycoin ENRG $12,997,383 $0.107044 121,420,943 $60,770 0.43% 1.65% 2.04%
254 OBITS OBITS OBITS $12,915,317 $0.817948 15,789,900 $25,541 -0.55% 6.33% 29.71%
255 FLO FlorinCoin FLO $12,889,319 $0.091988 140,119,568 $299,958 -0.15% 6.41% 32.37%
256 WGR Wagerr WGR $12,756,491 $0.069708 183,000,000 $57,576 -0.64% -4.68% 20.83%
257 NEOS NeosCoin NEOS $12,620,443 $3.52 3,586,270 $187,320 -1.23% -4.12% 16.26%
258 XVC Vcash XVC $12,504,075 $0.814293 15,355,744 $232,720 1.29% -1.91% 13.19%
259 WCT Waves Communi… WCT $12,447,907 $1.25 9,974,924 $23,117 -0.19% 1.91% 11.36%
260 NVC Novacoin NVC $12,022,031 $6.29 1,910,032 $606,500 -6.61% 7.77% 44.48%
261 CSC CasinoCoin CSC $11,904,374 $0.308394 38,601,187 $5,552 -0.36% -26.97% 44.26%
262 IXT iXledger IXT $11,876,537 $0.331943 35,778,844 $78,774 0.74% 8.18% 47.28%
263 BITCNY bitCNY BITCNY $11,845,284 $0.148274 79,887,800 $2,125,100 -0.02% 0.76% 10.36%
264 NVST NVO NVST $11,816,505 $0.787767 15,000,000 $4,422 5.74% 53.49% 183.30%
265 SPHR Sphere SPHR $11,654,871 $3.78 3,082,940 $77,136 0.43% -0.44% 28.32%
266 PZM PRIZM PZM $11,478,328 $1.04 10,996,568 $13,136 -0.26% -9.69% 2.79%
267 ODN Obsidian ODN $11,329,066 $0.464306 24,400,000 $122,447 -0.33% -6.30% 83.48%
268 ART Maecenas ART $11,275,101 $0.373965 30,150,150 $15,074 -15.28% -19.89% 5.84%
269 BCAP BCAP BCAP $11,251,200 $1.13 10,000,000 $17,809 -0.20% -24.94% -9.11%
270 SNC SunContract SNC $11,153,040 $0.103545 107,712,011 $489,485 2.42% -11.99% 106.77%
271 PASC Pascal Coin PASC $11,051,539 $0.712203 15,517,400 $141,927 -3.02% 4.83% 11.19%
272 QAU Quantum QAU $10,817,187 $0.137832 78,480,955 $24,163 -0.13% -1.41% 26.66%
273 AIR AirToken AIR $10,780,560 $0.010267 1,050,000,000 $102,679 -3.06% -10.80% 29.45%
274 YOYOW YOYOW YOYOW $10,674,044 $0.063488 168,127,224 $773,773 -4.13% 9.12% 2.62%
275 PST Primas PST $10,657,843 $0.208161 51,200,000 $19,053 0.32% -5.33% -10.38%
276 GAM Gambit GAM $10,473,977 $8.74 1,198,086 $59,551 -0.47% 8.09% 25.00%
277 OAX OAX OAX $10,334,422 $0.413224 25,009,250 $1,634,240 -1.98% 4.40% 21.17%
278 IFT InvestFeed IFT $10,269,269 $0.053659 191,381,257 $62,891 -1.32% -2.08% -7.07%
279 ONX Onix ONX $10,229,038 $0.372876 27,432,814 $182,847 0.53% 3.19% 28.75%
280 FLIXX Flixxo FLIXX $10,198,710 $0.147836 68,986,645 $208,410 0.28% 27.89%
281 CVCOIN CVCoin CVCOIN $9,869,102 $1.00 9,837,033 $3,663 -12.45% -6.98% 16.41%
282 INCNT Incent INCNT $9,853,862 $0.214137 46,016,625 $115,724 -0.93% 1.55% 11.16%
283 HEAT HEAT HEAT $9,741,457 $0.319660 30,474,432 $21,779 13.51% 57.76% 67.52%
284 MTNC Masternodecoin MTNC $9,685,326 $0.198352 48,828,981 $14,730 0.28% 7.64% 34.58%
285 RIC Riecoin RIC $9,615,434 $0.244635 39,305,225 $4,852,980 -1.36% 50.63% 294.22%
286 KORE Kore KORE $9,427,260 $4.66 2,022,084 $1,087,040 3.00% 14.81% 55.56%
287 BITB BitBean BITB $9,352,149 $0.004179 2,238,079,000 $196,427 -0.31% 7.12% 17.31%
288 PINK PinkCoin PINK $9,287,371 $0.025103 369,972,050 $201,266 -0.37% 6.96% 20.98%
289 RVT Rivetz RVT $9,013,453 $0.343442 26,244,468 $22,436 -0.19% 10.86% 11.69%
290 XBY XTRABYTES XBY $8,984,377 $0.020894 430,000,000 $48,746 -0.30% -1.18% 16.29%
291 XBC Bitcoin Plus XBC $8,965,665 $86.87 103,207 $134,138 1.99% 1.29% 2.80%
292 MUSIC Musicoin MUSIC $8,651,016 $0.018454 468,795,720 $753,165 0.56% 16.23% 47.53%
293 XSPEC Spectrecoin XSPEC $8,648,395 $0.416083 20,785,264 $37,041 -3.60% 1.69% 3.23%
294 CAT BlockCAT CAT $8,642,254 $1.17 7,360,121 $57,025 -5.77% -11.00% 2.22%
295 PIX Lampix PIX $8,606,025 $0.075943 113,322,017 $35,638 0.81% -2.15% 28.69%
296 BET DAO.Casino BET $8,597,101 $0.051396 167,270,821 $36,318 -0.21% -10.09% -12.60%
297 XST Stealthcoin XST $8,535,968 $0.310698 27,473,522 $136,390 -0.31% -5.63% 21.56%
298 FRD Farad FRD $8,533,664 $0.053335 160,000,000 $36,353 4.42% -28.42% -20.65%
299 KICK KickCoin KICK $8,307,256 $0.025868 321,137,782 $938,188 -1.71% -16.52% -19.56%
300 CREDO Credo CREDO $8,223,136 $0.014954 549,891,703 $2,176 -0.23% -12.04% -3.31%
301 CAG Change CAG $8,071,997 $0.254849 31,673,646 $217,241 -0.12% -7.09% -5.41%
302 BCY Bitcrystals BCY $7,937,993 $0.341772 23,225,989 $187,882 -2.22% -5.56% 18.98%
303 HTML5 HTMLCOIN HTML5 $7,898,909 $0.000194 40,659,020,000 $6,911 8.77% 29.62% -33.90%
304 FLDC FoldingCoin FLDC $7,820,029 $0.014904 524,682,737 $1,008,750 -0.03% 12.90% 53.56%
305 MOON Mooncoin MOON $7,704,679 $0.000035 222,880,194,327 $12,456 -1.84% -20.49% -32.60%
306 LA LAToken LA $7,657,098 $0.189894 40,323,010 $52,248 -6.75% 9.58% 52.65%
307 CURE Curecoin CURE $7,622,712 $0.320194 23,806,541 $89,237 0.17% -1.39% 13.69%
308 KRB Karbowanec KRB $7,395,023 $1.53 4,834,138 $191,642 3.88% -9.75% -21.67%
309 DENT Dent DENT $7,388,893 $0.000696 10,614,760,961 $30,487 -3.16% -9.82% 44.58%
310 GCR Global Curren… GCR $7,386,939 $0.071414 103,438,820 $56,286 0.16% 4.46% 47.91%
311 SEQ Sequence SEQ $7,311,156 $0.161829 45,178,282 $56,573 -2.78% 6.58% 18.69%
312 ECC ECC ECC $7,285,225 $0.000291 25,000,000,000 $4,573 49.54% 2.34% 60.85%
313 EDR E-Dinar Coin EDR $6,957,083 $0.007850 886,211,988 $676,316 -0.26% -4.92% -0.95%
314 VIBE VIBE VIBE $6,805,332 $0.039673 171,535,604 $63,973 4.37% 7.24% 26.28%
315 QWARK Qwark QWARK $6,649,140 $0.161009 41,296,696 $182,790 -0.67% 3.87% 18.56%
316 GLD GoldCoin GLD $6,631,060 $0.163119 40,651,672 $49,271 -1.79% -1.66% 0.73%
317 XMY Myriad XMY $6,552,662 $0.004275 1,532,618,000 $136,258 -1.54% 8.43% 34.07%
318 AUR Auroracoin AUR $6,550,757 $0.756601 8,658,139 $28,203 -1.21% 0.83% 15.55%
319 NIO Autonio NIO $6,536,549 $0.099297 65,828,135 $38,762 7.18% 18.98% 57.87%
320 POSW PoSW Coin POSW $6,489,977 $0.147165 44,100,000 $56,362 6.03% 11.75% 35.20%
321 APX APX APX $6,471,884 $9.20 703,179 $37,849 -2.61% -1.50% 29.92%
322 DYN Dynamic DYN $6,386,352 $3.41 1,870,346 $1,180,400 -3.33% -9.30% 0.77%
323 BITUSD bitUSD BITUSD $6,358,080 $1.01 6,306,430 $1,013,820 -1.07% 0.59% 10.11%
324 DRP DCORP DRP $6,348,927 $0.784399 8,094,002 $41,859 -4.46% 3.92% -9.72%
325 EAC EarthCoin EAC $6,206,760 $0.000539 11,511,138,937 $28,557 -0.11% 1.39% 42.75%
326 MYB MyBit Token MYB $6,180,800 $2.36 2,616,334 $19,202 26.39% 3.42% 17.38%
327 SXC Sexcoin SXC $6,180,752 $0.049333 125,285,857 $65,437 -8.32% -7.05% 39.34%
328 ZRC ZrCoin ZRC $6,170,304 $1.69 3,640,512 $18,628 -0.80% 1.19% 8.69%
329 CRB Creditbit CRB $6,112,598 $0.370354 16,504,744 $101,041 0.02% -2.22% 15.60%
330 ARN Aeron ARN $6,076,984 $0.514849 11,803,431 $4,727,720 -1.13% -16.67% 37.48%
331 ERC EuropeCoin ERC $6,053,342 $0.608267 9,951,784 $143,475 -0.31% -0.04% 21.03%
332 BCO BridgeCoin BCO $5,961,478 $0.221226 26,947,456 $47,172 1.09% 6.11% 49.78%
333 EXCL ExclusiveCoin EXCL $5,906,489 $1.36 4,346,714 $9,843,110 -7.00% -9.65% 27.19%
334 ETT EncryptoTel [… ETT $5,871,565 $0.094503 62,131,190 $871 -20.01% -22.79% -26.27%
335 CNT Centurion CNT $5,839,676 $0.079045 73,877,869 $51,034 3.64% -24.70% -38.43%
336 COSS COSS COSS $5,804,671 $0.069936 83,000,000 $170,122 1.89% 12.91% 20.90%
337 ONION DeepOnion ONION $5,743,140 $1.48 3,871,084 $76,791 -1.54% 2.20% 69.82%
338 SNRG Synergy SNRG $5,656,159 $1.75 3,222,993 $31,752 -1.68% 1.59% 15.20%
339 SBD Steem Dollars SBD $5,605,980 $1.66 3,383,885 $1,195,900 -1.05% -3.37% 68.95%
340 XPM Primecoin XPM $5,597,656 $0.260661 21,474,849 $257,144 1.87% 31.49% 67.81%
341 PBL Publica PBL $5,549,328 $0.298625 18,582,933 $268,044 12.15% 39.31%
342 PDC Project Decorum PDC $5,488,200 $0.109764 50,000,000 $216,304 -0.67% -5.82% -7.41%
343 XNN Xenon XNN $5,486,160 $0.018287 300,000,000 $26,745 -4.77% 10.15% 26.75%
344 PTC Pesetacoin PTC $5,462,123 $0.041491 131,646,604 $57,862 2.29% 13.72% 25.72%
345 ABY ArtByte ABY $5,411,191 $0.006828 792,537,250 $98,750 -2.92% -4.04% 29.24%
346 THC HempCoin THC $5,402,070 $0.023604 228,861,492 $283,319 -1.66% -4.97% 29.25%
347 POLL ClearPoll POLL $5,374,488 $0.767785 6,999,991 $214,312 4.95% 23.74% 85.25%
348 GCC TheGCCcoin GCC $5,304,834 $0.010655 497,882,069 $6,782 -0.42% -4.11% 4.33%
349 PLU Pluton PLU $5,300,529 $6.24 850,000 $5,327 -15.77% -7.40% -17.06%
350 SYNX Syndicate SYNX $5,265,267 $0.320910 16,407,300 $424,831 3.18% 2.51% 31.34%
351 SWIFT Bitswift SWIFT $5,073,231 $1.25 4,069,197 $100,976 -1.38% -0.49% 16.39%
352 COVAL Circuits of V… COVAL $5,051,080 $0.005051 1,000,000,000 $64,845 -0.31% 3.12% 14.39%
353 DBET DecentBet DBET $5,044,874 $0.152555 33,069,217 $30,567 -1.35% -2.07% -7.43%
354 SUPER SuperCoin SUPER $5,041,009 $0.107507 46,890,051 $62,659 0.71% 30.51% -32.68%
355 CHC ChainCoin CHC $4,949,595 $0.351359 14,087,003 $43,829 17.95% 9.39% -8.99%
356 DOVU Dovu DOVU $4,911,515 $0.147168 33,373,523 $21,749 -0.21% -6.16% -23.33%
357 NTRN Neutron NTRN $4,828,526 $0.149247 32,352,582 $20,351 3.09% 16.13% 25.14%
358 TRUST TrustPlus TRUST $4,778,015 $0.148910 32,086,595 $297,962 0.12% -4.63% 57.49%
359 BELA Bela BELA $4,777,342 $0.123346 38,731,225 $197,178 -2.54% 3.57% 23.87%
360 PRO Propy PRO $4,592,590 $0.326707 14,057,212 $144,233 0.61% -7.12% 0.55%
361 IOP Internet of P… IOP $4,534,619 $2.50 1,816,107 $928,498 -0.88% 0.53% 4.95%
362 BRX Breakout Stake BRX $4,505,347 $0.718776 6,268,082 $46,418 -0.10% -0.39% 29.58%
363 MEME Memetic MEME $4,490,848 $0.272854 16,458,796 $316,918 -1.71% 1.87% 23.86%
364 RUP Rupee RUP $4,373,387 $0.196204 22,290,000 $46,729 0.12% -4.15% 4.24%
365 XTO Tao XTO $4,359,345 $0.133562 32,639,108 $7,620 -0.31% 2.19% -6.52%
366 NSR NuShares NSR $4,316,892 $0.001554 2,777,600,756 $699 -0.31% 2.34% 27.99%
367 PKB ParkByte PKB $4,303,564 $0.903346 4,764,026 $235,872 -3.59% -4.37% 54.83%
368 HUSH Hush HUSH $4,212,043 $1.88 2,242,500 $55,050 2.95% -1.20% 26.81%
369 HUC HunterCoin HUC $4,180,160 $0.206317 20,260,860 $902,257 0.87% 48.37% 85.74%
370 BLITZ Blitzcash BLITZ $4,139,063 $1.01 4,107,069 $53,969 -0.95% -0.48% 17.49%
371 HDG Hedge HDG $4,074,706 $1.10 3,709,674 $44,136 0.48% 9.68% 21.56%
372 VOISE Voise VOISE $4,041,144 $0.006285 643,012,000 $368,819 -8.12% -15.03% -29.09%
373 BTM Bitmark BTM $4,031,290 $0.556908 7,238,700 $276,988 0.98% 10.39% 31.81%
374 IND Indorse Token IND $4,021,163 $0.086461 46,508,192 $335,698 0.12% 11.47% 47.64%
375 PUT PutinCoin PUT $3,976,802 $0.012577 316,191,398 $2,816 -1.73% 0.74% 5.01%
376 BRK Breakout BRK $3,953,251 $0.217905 18,142,083 $213,133 -4.66% 16.20% 35.54%
377 VRM VeriumReserve VRM $3,883,671 $2.81 1,384,400 $137,640 -4.44% 8.56% 22.17%
378 EGC EverGreenCoin EGC $3,875,446 $0.290921 13,321,301 $33,275 2.77% 5.13% 23.12%
379 VSL vSlice VSL $3,870,827 $0.115926 33,390,496 $16,889 -0.55% 6.28% 20.13%
380 BIS Bismuth BIS $3,675,029 $0.752068 4,886,565 $40,513 1.04% 11.02% 21.09%
381 2GIVE 2GIVE 2GIVE $3,624,788 $0.006993 518,354,095 $22,539 -1.66% 0.65% 16.31%
382 ZCL ZClassic ZCL $3,613,139 $2.00 1,809,800 $123,176 -2.31% -2.05% 18.99%
383 TFL TrueFlip TFL $3,609,271 $0.577736 6,247,267 $8,344 -5.33% 8.80% 3.90%
384 RUSTBITS Rustbits RUSTBITS $3,591,581 $0.101742 35,300,866 $10,755 2.86% 30.41% 42.42%
385 PROC ProCurrency PROC $3,520,965 $0.036735 95,847,169 $12,902 3.94% -3.90% -9.43%
386 BUZZ BuzzCoin BUZZ $3,517,669 $0.000680 5,173,400,514 $87,444 -7.84% -6.33% 81.92%
387 REAL REAL REAL $3,448,009 $0.342887 10,055,817 $15,523 -0.29% -19.66% -2.97%
388 TRC Terracoin TRC $3,407,777 $0.156752 21,739,925 $4,412 -0.37% -9.09% -1.91%
389 GEO GeoCoin GEO $3,322,206 $1.00 3,315,409 $122,715 -1.91% -5.01% 2.28%
390 ZEPH Zephyr ZEPH $3,265,095 $0.025915 125,990,535 $25,227 39.73%
391 EBTC eBitcoin EBTC $3,257,090 $0.172359 18,897,126 $69,115 2.08% -1.88% 64.83%
392 OCL Oceanlab OCL $3,188,073 $0.068561 46,500,000 $12,730 -0.06% 8.52% 14.08%
393 QRK Quark QRK $3,109,016 $0.012324 252,281,443 $8,513 -5.79% 6.35% 22.96%
394 SCL Social SCL $3,085,458 $0.184603 16,714,020 $4,237 0.20% 4.47% 5.09%
395 DOPE DopeCoin DOPE $3,063,864 $0.027581 111,085,648 $287,468 -0.86% 10.88% 22.91%
396 IXC Ixcoin IXC $2,981,724 $0.141993 20,999,088 $1,840 -0.31% 10.64% 33.11%
397 STA Starta STA $2,966,080 $0.585151 5,068,914 $13,767 -0.26% 23.17% 27.32%
398 HBT Hubii Network HBT $2,959,099 $0.132926 22,261,249 $4,410 -0.21% 0.81% -19.15%
399 ATMS Atmos ATMS $2,948,143 $0.029392 100,303,241 $21,103 -1.33% 0.17% 26.33%
400 PBT Primalbase Token PBT $2,926,890 $2926.89 1,000 $46,485 -0.31% 3.75% -34.48%
401 YOC Yocoin YOC $2,919,484 $0.026801 108,932,707 $71,135 -10.73% -14.08% -17.17%
402 DAR Darcrus DAR $2,907,981 $0.213816 13,600,388 $11,999 -0.41% 7.94% 24.76%
403 START Startcoin START $2,892,346 $0.064161 45,079,785 $327,088 0.46% 14.23% 40.22%
404 CREA Creativecoin CREA $2,878,843 $0.224546 12,820,725 $3,770 -0.63% 1.25% 18.23%
405 DIME Dimecoin DIME $2,871,106 $0.000005 538,119,808,080 $4,592 1.98% -77.65% -86.00%
406 XSH SHIELD XSH $2,863,527 $0.006195 462,214,776 $93,847 3.44% 39.25% 157.76%
407 CHIPS CHIPS CHIPS $2,835,975 $0.145704 19,463,948 $3,292 -0.31% -14.77% 15.75%
408 ADL Adelphoi ADL $2,777,891 $0.118348 23,472,224 $11,315 2.35% 68.56% 33.94%
409 SPR SpreadCoin SPR $2,771,812 $0.302560 9,161,198 $58,553 -0.34% 1.83% 20.61%
410 ADST AdShares ADST $2,750,140 $0.230572 11,927,469 $4,198 1.43% 20.78% 19.59%
411 CANN CannabisCoin CANN $2,618,245 $0.033901 77,231,176 $71,570 -0.31% 0.04% 15.03%
412 PIPL PiplCoin PIPL $2,617,713 $0.031371 83,444,258 $733 -0.30% -4.73% -21.75%
413 EFL e-Gulden EFL $2,596,124 $0.167003 15,545,371 $29,819 -0.30% -0.07% 10.95%
414 ITT Intelligent T… ITT $2,581,521 $0.263477 9,797,899 $1,284 -0.21% -0.09% 55.50%
415 MXT MarteXcoin MXT $2,568,143 $0.915473 2,805,263 $872 -3.45% 31.42% 40.83%
416 PAC Paccoin PAC $2,534,076 $8e-07 3,169,433,215,402 $6,905 -0.38% 0.21% 81.94%
417 CTX CarTaxi Token CTX $2,533,324 $0.041167 61,537,286 $24,234 -6.59% -9.64% -4.66%
418 MINT Mintcoin MINT $2,531,424 $0.000101 24,947,260,808 $1,861 -35.92% -40.12% 0.10%
419 BLUE Ethereum Blue BLUE $2,516,090 $0.075085 33,509,711 $205,925 -10.22% -18.03% 244.58%
420 RKC Royal Kingdom… RKC $2,511,618 $0.930229 2,700,000 $14,968 -0.29% -21.72% -31.37%
421 OPT Opus OPT $2,502,777 $0.017867 140,080,549 $5,365 4.47% -11.10% 42.60%
422 DOT Dotcoin DOT $2,477,255 $0.009266 267,345,750 $123,307 1.24% -0.58% 30.61%
423 KLN Kolion KLN $2,452,686 $4.09 600,000 $513,386 0.10% -0.68% 6.84%
424 NYC NewYorkCoin NYC $2,452,255 $0.000019 129,032,781,759 $2,841 0.38% 19.33% -59.44%
425 VTR vTorrent VTR $2,442,699 $0.225842 10,815,966 $122,179 -2.86% 1.63% 17.14%
426 ADC AudioCoin ADC $2,433,459 $0.002912 835,553,794 $6,221 1.15% -7.35% -14.88%
427 RAIN Condensate RAIN $2,425,331 $0.029421 82,436,210 $41,790 -3.13% 54.24% -3.45%
428 FCN Fantomcoin FCN $2,405,163 $0.388545 6,190,179 $7,886 -2.74% -8.73% 142.22%
429 LOG Woodcoin LOG $2,400,843 $0.298791 8,035,193 $18,518 -0.14% -4.63% 9.76%
430 AC AsiaCoin AC $2,376,042 $0.002070 1,147,835,145 $679 -0.32% 24.35% 23.06%
431 TKS Tokes TKS $2,357,278 $2.08 1,133,007 $65,601 -1.54% 0.64% 17.45%
432 DFT DraftCoin DFT $2,351,543 $1.05 2,230,304 $178,368 -0.53% -0.48% 27.68%
433 TRCT Tracto TRCT $2,350,051 $0.595251 3,948,001 $7,935 -6.22% -18.41% -31.22%
434 MEC Megacoin MEC $2,333,009 $0.064247 36,312,837 $3,034 0.99% 2.20% 28.50%
435 BLU BlueCoin BLU $2,290,097 $0.003985 574,683,675 $841 -0.31% -6.20% -25.04%
436 XCN Cryptonite XCN $2,281,025 $0.006138 371,641,636 $14,354 7.09% 0.70% 96.14%
437 XMG Magi XMG $2,279,010 $0.299499 7,609,409 $27,045 0.16% 3.09% 18.66%
438 RMC Remicoin RMC $2,256,592 $1.14 1,979,224 $3,053 -0.31% 20.11% -13.09%
439 VIVO VIVO VIVO $2,220,767 $3.03 733,706 $56,903 -0.57% 4.26% -24.32%
440 ATL ATLANT ATL $2,192,485 $0.165783 13,225,026 $7,231 10.50% 6.51% 6.77%
441 BASH LuckChain BASH $2,189,941 $0.003059 715,868,299 $687 -0.31% -0.34% 37.44%
442 PRIX Privatix PRIX $2,170,175 $1.89 1,147,913 $59,559 3.55% 18.83% -3.86%
443 LGD Legends Room LGD $2,144,320 $1.07 2,000,000 $1,180,650 -0.14% 31.24% 40.76%
444 MBRS Embers MBRS $2,144,105 $0.042882 50,000,000 $2,814 -0.22% -25.94% -20.08%
445 ZOI Zoin ZOI $2,126,042 $0.137195 15,496,500 $18,935 8.06% 2.08% 18.77%
446 CBX Crypto Bullion CBX $2,113,258 $2.10 1,005,079 $1,350 -0.35% -17.48% -1.06%
447 SUMO Sumokoin SUMO $2,054,134 $0.884789 2,321,609 $77,439 -1.39% -3.05% 97.79%
448 EQT EquiTrader EQT $2,040,944 $0.208510 9,788,229 $9,583 5.47% -14.91% -41.97%
449 WDC WorldCoin WDC $2,030,151 $0.017299 117,355,202 $6,231 -0.32% -14.93% 42.82%
450 ESP Espers ESP $2,026,404 $0.000097 20,790,669,553 $21,658 -0.32% -39.01% 28.70%
451 FLIK FLiK FLIK $2,026,228 $0.033701 60,123,682 $18,778 -1.02% 4.04% -8.87%
452 XGOX XGOX XGOX $2,012,425 $0.003988 504,573,411 $26,549 -8.03% -22.09% -56.13%
453 ELIX Elixir ELIX $1,981,264 $0.080862 24,501,854 $28,961 1.40% 26.65% 48.27%
454 INN Innova INN $1,980,642 $2.54 779,047 $169,841 -0.10% 4.86% -29.89%
455 TZC TrezarCoin TZC $1,979,149 $0.024744 79,983,400 $7,235 9.11% 14.83% 33.59%
456 CRAVE Crave CRAVE $1,965,107 $1.36 1,440,504 $3,709 -0.31% -4.95% -8.75%
457 ZENI Zennies ZENI $1,944,299 $0.001943 1,000,812,836 $6,879 -0.31% -2.53% 12.85%
458 LIFE LIFE LIFE $1,937,921 $0.000296 6,549,309,578 $71,214 -6.38% -6.76% 13.12%
459 HGT HelloGold HGT $1,921,768 $0.007306 263,034,654 $5,509 0.56% 3.27% 51.72%
460 PIRL Pirl PIRL $1,918,773 $0.440412 4,356,768 $44,799 0.25% 8.51% 10.63%
461 SIGT Signatum SIGT $1,840,882 $0.017049 107,972,766 $14,875 -1.32% 6.45% 2.19%
462 PING CryptoPing PING $1,826,646 $0.183544 9,952,089 $18,551 -0.54% 1.72% 7.26%
463 FYN FundYourselfNow FYN $1,818,626 $2.14 850,000 $11,854 -0.20% -10.05% -2.46%
464 GBX GoByte GBX $1,814,599 $16.63 109,134 $366,849 1.69% 52.50% 78.12%
465 BTCZ BitcoinZ BTCZ $1,791,815 $0.003162 566,662,586 $12,357 -2.01% 1.62% 7.45%
466 NDC NEVERDIE NDC $1,790,879 $0.043675 41,004,200 $2,508 -0.20% -15.94% 2.43%
467 VISIO Visio VISIO $1,776,036 $0.034934 50,840,344 $11,042 0.81% -7.13% -16.70%
468 PND Pandacoin PND $1,731,481 $0.000053 32,514,916,898 $760 -0.99% -34.28% 129.09%
469 ALT Altcoin ALT $1,674,608 $13.71 122,175 $3,417 -0.29% 1.57% -10.08%
470 XP XP XP $1,652,594 $0.000010 170,935,702,538 $8,254 -1.78% -43.49% 15.10%
471 SKIN SkinCoin SKIN $1,630,839 $0.018494 88,183,483 $46,897 -0.10% 29.05% 38.62%
472 HYP HyperStake HYP $1,622,393 $0.001526 1,063,048,969 $6,467 -4.73% -0.33% 18.12%
473 ADZ Adzcoin ADZ $1,588,986 $0.036251 43,833,248 $2,346 4.53% 14.64% 22.60%
474 NOTE DNotes NOTE $1,560,556 $0.012064 129,358,542 $2,034 -11.31% -5.16% -33.99%
475 UNY Unity Ingot UNY $1,528,389 $0.007566 202,000,000 $2,791 0.33% -5.81% -41.55%
476 ETBS Ethbits ETBS $1,488,125 $1.07 1,391,604 $49,136 -0.31% 9.13% -8.32%
477 1337 1337 1337 $1,483,644 $0.000063 23,496,975,594 $1,484 -1.98% -5.01% 34.14%
478 EBST eBoost EBST $1,478,028 $0.123169 12,000,000 $128,307 1.02% -2.80% 20.93%
479 FYP FlypMe FYP $1,457,460 $0.082629 17,638,681 $4,671 -0.52% -24.62% -14.82%
480 FST Fastcoin FST $1,429,155 $0.011343 126,000,000 $35,983 -2.42% 26.09% 39.05%
481 EPY Emphy EPY $1,404,662 $0.183931 7,636,898 $6,393 6.19% 31.95% 10.25%
482 RNS Renos RNS $1,351,115 $0.040506 33,356,077 $4,460 -0.31% 12.49% 27.68%
483 INXT Internxt INXT $1,345,986 $2.14 629,610 $16,222 8.50% -11.54% -5.54%
484 ARC ArcticCoin ARC $1,344,267 $0.054723 24,564,850 $45,887 1.43% -9.54% -14.20%
485 QVT Qvolta QVT $1,335,406 $0.198434 6,729,722 $2,287 -2.38% -1.83% 1.79%
486 INFX Influxcoin INFX $1,270,302 $0.759122 1,673,383 $52,427 -1.21% 0.16% 12.79%
487 RLT RouletteToken RLT $1,270,037 $0.124305 10,217,104 $19,981 -0.33% -0.76% -47.63%
488 WTT Giga Watt Token WTT $1,260,423 $1.40 900,000 $44,583 -10.57% -18.62% -6.59%
489 BYC Bytecent BYC $1,258,156 $0.668394 1,882,357 $33,901 0.75% 2.61% 15.32%
490 ZEIT Zeitcoin ZEIT $1,253,075 $0.000034 36,971,157,553 $1,344 -0.74% 16.70% -36.39%
491 GRWI Growers Inter… GRWI $1,246,580 $1.12 1,116,037 $3,536 4.21% -11.44% -19.84%
492 UTC UltraCoin UTC $1,224,924 $0.027487 44,564,552 $1,515 -0.31% -1.99% 24.60%
493 XFT Footy Cash XFT $1,203,455 $0.264599 4,548,224 $3,483 -0.31% -5.52% 84.87%
494 MZC MazaCoin MZC $1,144,249 $0.000848 1,349,573,390 $13,995 17.25% 111.90% 227.68%
495 MRT Miners' Rewar… MRT $1,115,590 $0.111559 10,000,000 $16,891 -0.32% -5.55% 0.50%
496 WGO WavesGo WGO $1,109,969 $0.112510 9,865,517 $2,468 -0.29% 37.86% 57.18%
497 CNO Coin(O) CNO $1,092,575 $0.010389 105,164,495 $1,275 -0.32% 13.09% 0.09%
498 KEK KekCoin KEK $1,069,333 $0.102867 10,395,298 $779 -0.31% 3.36% 11.22%
499 ZET Zetacoin ZET $1,068,707 $0.006396 167,099,881 $2,217 -0.16% -0.77% 18.59%
500 PURE Pure PURE $1,058,140 $0.388545 2,723,341 $12,672 -4.99% 10.81% -11.98%
501 GRE Greencoin GRE $1,046,591 $0.000293 3,569,876,641 $1,989 -0.31% -0.20% -14.58%
502 SHORTY Shorty SHORTY $1,010,220 $0.010102 100,000,000 $1,634 -0.31% 2.05% 18.23%
503 UIS Unitus UIS $1,009,288 $0.021573 46,785,866 $8,447 0.17% 7.64% -21.32%
504 LINX Linx LINX $1,001,922 $0.084105 11,912,750 $17,585 -0.11% 10.37% 16.36%
505 USNBT NuBits USNBT $968,034 $1.01 960,923 $434,505 0.37% 0.43% 0.94%
506 ORB Orbitcoin ORB $967,280 $0.313458 3,085,835 $911 -0.21% -1.03% 24.25%
507 BPC Bitpark Coin BPC $935,070 $0.012468 75,000,000 $817 -1.73% -1.06% -4.36%
508 EBET EthBet EBET $932,095 $0.109626 8,502,500 $1,568 -0.23% 28.32% 51.87%
509 GCN GCoin GCN $916,843 $0.000006 147,485,360,000 $1,956 -0.72% 3.09% 31.75%
510 ZNY Bitzeny ZNY $914,293 $0.012091 75,614,500 $25,543 -4.40% 5.60% -13.67%
511 DCY Dinastycoin DCY $912,695 $0.000642 1,420,858,063 $1,149 -0.90% -0.53% 12.95%
512 ELTCOIN ELTCOIN ELTCOIN $894,843 $0.009943 90,000,000 $110,446 -4.10% 59.52% 150.24%
513 XMCC MonacoCoin XMCC $891,371 $0.346201 2,574,722 $7,167 -1.22% 2.33% 17.90%
514 BRO Bitradio BRO $881,291 $0.149874 5,880,213 $3,066 -5.87% 8.91% 1.88%
515 ELE Elementrem ELE $875,648 $0.033998 25,756,094 $1,082 34.20% 23.32% 16.42%
516 REX REX REX $859,853 $0.099281 8,660,756 $731 -1.36% -15.70% -20.69%
517 MNE Minereum MNE $856,990 $0.561114 1,527,301 $11,803 0.27% 8.33% 36.38%
518 ABJ Abjcoin ABJ $855,910 $0.103556 8,265,187 $22,036 -0.23% -4.52% -90.59%
519 GB GoldBlocks GB $852,902 $0.056013 15,226,959 $70,370 0.73% 38.69% 363.30%
520 CDN Canada eCoin CDN $846,334 $0.008688 97,415,544 $3,007 -0.46% 20.95% 30.60%
521 TKR CryptoInsight TKR $837,563 $0.066846 12,529,747 $7,048 -16.51% -21.18% -25.07%
522 UNIT Universal Cur… UNIT $832,135 $0.068574 12,134,791 $3,426 -0.31% -12.74% 0.68%
523 LDOGE LiteDoge LDOGE $824,505 $0.000055 14,891,934,513 $1,046 -5.68% -7.47% 0.06%
524 INSN InsaneCoin INSN $818,758 $0.045164 18,128,596 $968 0.24% 6.83% 24.54%
525 MAX MaxCoin MAX $812,156 $0.013308 61,029,037 $5,612 0.42% 10.40% 41.55%
526 MAO Mao Zedong MAO $810,298 $0.130163 6,225,257 $837 7.03% 3.13% 6.65%
527 ACC Accelerator N… ACC $792,472 $4.64 170,941 $24,735 2.83% 19.64%
528 CCRB CryptoCarbon CCRB $789,193 $0.221552 3,562,111 $61,628 -0.55% -5.25% -2.52%
529 42 42-coin 42 $787,336 $18746.10 41.999999 $9,642 -4.71% 8.84% 44.09%
530 UNB UnbreakableCoin UNB $784,697 $0.344445 2,278,150 $52,503 0.37% 2.92% 17.31%
531 NET NetCoin NET $780,735 $0.000992 787,126,712 $4,784 3.20% 4.43% 2.32%
532 MOIN Moin MOIN $778,678 $0.106980 7,278,727 $4,875 -0.45% -10.85% -15.89%
533 TAG TagCoin TAG $778,431 $0.131047 5,940,093 $1,457 0.89% 40.45% 24.59%
534 UNIFY Unify UNIFY $771,418 $0.043399 17,774,971 $9,161 0.52% -11.42% 18.93%
535 CPC Capricoin CPC $767,905 $0.385873 1,990,045 $54,804 -0.31% -0.64% 27.81%
536 HNC Helleniccoin HNC $753,855 $0.011764 64,079,380 $17,132 -11.78% -0.46% -16.67%
537 ECO EcoCoin ECO $742,820 $0.645713 1,150,387 $76,545 0.55% -9.49% 154.76%
538 NETKO Netko NETKO $742,151 $0.172872 4,293,065 $2,527 -0.31% 0.82% -7.50%
539 HPC Happycoin HPC $742,009 $0.057918 12,811,341 $60,246 -0.40% -21.32% 23.83%
540 BTA Bata BTA $734,780 $0.147427 4,984,026 $5,825 1.82% 5.30% 9.33%
541 MAG Magnet MAG $708,756 $0.301122 2,353,716 $63,530 -11.68% 7.61%
542 ELLA Ellaism ELLA $702,785 $0.291311 2,412,490 $14,060 4.38% 6.49% 9.93%
543 XHI HiCoin XHI $700,286 $0.003691 189,729,990 $88,821 -2.49% -11.51% -20.79%
544 BTB BitBar BTB $697,778 $19.81 35,229 $1,931 -0.32% -1.98% 18.72%
545 XBL Billionaire T… XBL $686,169 $0.206966 3,315,372 $7,091 -0.09% -5.28% -8.45%
546 ITNS IntenseCoin ITNS $686,074 $0.002526 271,654,424 $1,662 -3.99% -7.36% 13.11%
547 XIOS Xios XIOS $679,957 $0.321593 2,114,341 $18,770 -8.34% -26.53% -2.14%
548 BTCRED Bitcoin Red BTCRED $678,108 $0.047100 14,397,076 $69,534 -0.73% -21.52% 20.40%
549 SMC SmartCoin SMC $676,075 $0.028727 23,534,062 $6,707 -0.67% -25.48% -13.42%
550 DNR Denarius DNR $667,893 $0.350919 1,903,267 $12,354 -6.08% 17.59% 12.92%
551 CCT Crystal Clear CCT $624,392 $0.240790 2,593,099 $15,267 -12.06% -0.42% 18.56%
552 BBT BitBoost BBT $614,079 $0.126279 4,862,878 $10,248 -1.73% -23.39% -43.95%
553 SMLY SmileyCoin SMLY $608,168 $0.000023 25,960,250,000 $2,420 -1.63% -4.45% 20.80%
554 LINDA Linda LINDA $596,082 $0.000099 6,003,429,666 $3,992 -4.06% -3.73% -29.94%
555 DDF DigitalDevelo… DDF $593,483 $0.115953 5,118,307 $5,802 -0.24% 31.07% 52.70%
556 DSH Dashcoin DSH $589,008 $0.033514 17,574,970 $741 -0.66% 2.04% 36.64%
557 XLR Solaris XLR $585,011 $0.985513 593,611 $14,250 -9.77% -20.07% 9.41%
558 TYCHO Tychocoin TYCHO $583,219 $0.116078 5,024,368 $4,556 -0.31% 28.87% 43.12%
559 CARBON Carboncoin CARBON $569,297 $0.000037 15,392,008,358 $3,171 9.91% -28.39% -45.96%
560 ZCG ZCash Gold ZCG $568,191 $0.283018 2,007,615 $97,886 14.24% 21.52% 1130.86%
561 LUX LUXCoin LUX $564,160 $1.26 447,660 $39,963 3.94% 16.32% 8.15%
562 DP DigitalPrice DP $563,814 $0.032614 17,287,499 $12,630 -0.45% 9.23% 29.74%
563 FXE FuturXe FXE $557,976 $2.37 235,421 $1,305 -0.31% 22.05% 31.47%
564 BRIA BriaCoin BRIA $554,982 $0.981235 565,595 $4,280 -14.24% -19.88% -24.98%
565 ETG Ethereum Gold ETG $550,529 $0.045877 12,000,000 $22,703 15.41% 14.86% 48.30%
566 BITBTC bitBTC BITBTC $542,339 $10904.20 49.7367 $3,453 -0.80% 7.13% 31.06%
567 FUCK FuckToken FUCK $536,757 $0.010444 51,392,878 $2,448 -0.21% -35.72% -27.89%
568 WHL WhaleCoin WHL $509,143 $0.135299 3,763,097 $163,568 2.02% -16.73% -9.63%
569 ENT Eternity ENT $499,334 $0.122084 4,090,084 $11,251 -13.09% 62.21% 66.72%
570 IFLT InflationCoin IFLT $479,126 $0.000014 33,293,232,641 $693 -10.22% -34.70% -55.54%
571 ALQO ALQO ALQO $475,974 $0.063751 7,466,197 $44,566 -10.58% -7.07% -49.89%
572 ROC Rasputin Onli… ROC $473,277 $0.436755 1,083,622 $1,993 -0.21% 43.82% -13.55%
573 MONK Monkey Project MONK $467,673 $4.42 105,797 $31,029 3.93% -21.35%
574 ZER Zero ZER $463,960 $0.232949 1,991,680 $14,711 -0.31% -15.23% -21.66%
575 BITS Bitstar BITS $448,645 $0.019439 23,079,737 $1,046 0.06% -15.23% -17.16%
576 TROLL Trollcoin TROLL $439,546 $0.000778 565,297,679 $1,084 -20.24% -18.04% -10.06%
577 E4ROW E4ROW E4ROW $417,576 $0.094947 4,398,000 $2,948 -0.21% -32.26%
578 GOOD Goodomy GOOD $416,288 $0.000943 441,349,000 $1,414 -0.44% -22.44% 185.72%
579 PIGGY Piggycoin PIGGY $414,613 $0.000853 486,289,314 $1,125 8.79% 28.13% -15.77%
580 DEM Deutsche eMark DEM $413,085 $0.014863 27,793,416 $881 -0.31% 3.71% 7.44%
581 ATS Authorship ATS $398,142 $0.004977 80,000,000 $1,899 3.45% -1.73% 21.66%
582 CFT CryptoForecast CFT $388,738 $0.008451 46,000,000 $808 -0.31% -25.22% 5.08%
583 BCF Bitcoin Fast BCF $388,674 $0.086392 4,498,941 $4,510 -0.67% -7.84% -17.03%
584 DAXX DaxxCoin DAXX $385,647 $0.000777 496,599,970 $687 13.41% 3.19% 2.74%
585 CRM Cream CRM $376,645 $0.008410 44,783,926 $1,455 -2.07% -0.33% 3.37%
586 PXC Phoenixcoin PXC $374,124 $0.006012 62,231,552 $653 -1.66% -3.80% 3.11%
587 OTX Octanox OTX $371,546 $0.043711 8,500,001 $638 -0.31% 0.11% 45.01%
588 DALC Dalecoin DALC $371,455 $0.919869 403,813 $3,768 2.24% -2.10% -10.18%
589 POST PostCoin POST $370,412 $0.023343 15,868,233 $2,087 0.94% 3.69% 6.54%
590 BLN Bolenum BLN $369,854 $0.036985 10,000,000 $2,805 -0.30% 59.91% 10.33%
591 BTG Bitgem BTG $369,013 $6.22 59,287 $9,962 24.19% 16.66% 32.88%
592 PAK Pakcoin PAK $368,627 $0.008329 44,257,700 $4,006 -0.50% -17.06% -25.22%
593 VSX Vsync VSX $366,585 $0.003704 98,964,274 $1,465 -0.43% -1.50% -2.22%
594 NEWB Newbium NEWB $353,500 $0.007070 50,000,000 $1,500 2.74% -11.22% -19.42%
595 UFR Upfiring UFR $341,808 $0.023737 14,400,000 $13,414 6.11% -29.24% -15.50%
596 SDRN Senderon SDRN $331,185 $0.009232 35,872,900 $61,999 3.96% -33.82% 28.88%
597 XJO Joulecoin XJO $327,234 $0.009521 34,370,540 $963 1.35% 12.04% 22.55%
598 MNC Mincoin MNC $326,646 $0.081646 4,000,729 $4,733 -0.38% 11.07% 43.78%
599 ATOM Atomic Coin ATOM $324,956 $0.024806 13,099,798 $1,712 -2.84% 46.80% 26.45%
600 XPTX PlatinumBAR XPTX $315,381 $0.785315 401,598 $1,945 -7.44% -7.99% 38.49%
601 FLT FlutterCoin FLT $310,903 $0.000965 322,214,524 $539 19.21% 15.63% 31.51%
602 ALTCOM AltCommunity … ALTCOM $308,892 $2.51 123,050 $6,002 -2.19% -25.93% -30.84%
603 NTO Fujinto NTO $306,830 $0.004663 65,802,448 $358,982 1.80% -13.16% -15.49%
604 BLAS BlakeStar BLAS $304,593 $0.001234 246,854,266 $1,722 -0.30% -4.50% 11.38%
605 BERN BERNcash BERN $298,433 $0.004189 71,234,301 $974 0.59% 10.16% 87.43%
606 TIT Titcoin TIT $296,194 $0.005936 49,898,202 $1,887 3.82% -10.56% 19.22%
607 TRUMP TrumpCoin TRUMP $288,200 $0.044026 6,546,099 $1,233 -2.98% -11.22% -6.67%
608 COLX ColossusCoinXT COLX $283,711 $0.000161 1,761,458,567 $24,712 -0.26% 25.74% 7.92%
609 TES TeslaCoin TES $281,820 $0.003839 73,400,610 $1,284 -53.10% -52.22% -54.18%
610 BTCS Bitcoin Scrypt BTCS $281,377 $0.017085 16,469,463 $1,823 -0.35% 17.94% 7.77%
611 POS PoSToken POS $277,591 $0.321814 862,582 $2,205 -15.60% -26.60% -29.73%
612 COAL BitCoal COAL $273,726 $0.060828 4,500,000 $113,219 -6.01% 79.20% 710.99%
613 DGC Digitalcoin DGC $270,408 $0.009901 27,312,408 $2,501 -0.31% 11.80% 39.26%
614 FRC Freicoin FRC $257,710 $0.008742 29,478,609 $980 -0.31% 30.53% 48.73%
615 TRI Triangles TRI $253,132 $3.47 72,891 $865 -0.31% -10.65% -15.35%
616 KLC KiloCoin KLC $248,792 $0.001267 196,297,971 $1,074 -0.31% 2.69% 3.26%
617 WYV Wyvern WYV $247,053 $0.141819 1,742,030 $740 -0.31% 45.63% 15.12%
618 SPRTS Sprouts SPRTS $244,562 $2e-07 1,233,447,022,297 $1,093 -1.37% -17.71% -32.35%
619 ETHD Ethereum Dark ETHD $241,653 $0.161102 1,500,000 $91,451 -16.14% -20.89% -31.88%
620 EL Elcoin EL $240,045 $0.021415 11,208,967 $2,056 -0.23% -12.83% 50.46%
621 HODL HOdlcoin HODL $238,163 $0.001554 153,240,570 $658 -6.17% -6.09% 12.08%
622 SWING Swing SWING $237,730 $0.086771 2,739,758 $1,134 3.09% 14.21% 65.06%
623 CUBE DigiCube CUBE $235,956 $0.000097 2,429,126,009 $588 -0.31% 2.34% 19.16%
624 EMB EmberCoin EMB $230,203 $0.000002 92,192,822,723 $1,247 -11.13% 5.66% -53.10%
625 SGR Sugar Exchange SGR $228,962 $0.065418 3,500,000 $258,255 23.45% 1.73% -40.40%
626 CORG CorgiCoin CORG $228,688 $0.000183 1,251,855,418 $1,790 -0.32% -2.42% 28.49%
627 USDE USDe USDE $220,350 $0.000194 1,134,236,104 $2,448 -0.31% 2.28% 122.89%
628 VOT VoteCoin VOT $216,038 $0.013113 16,474,625 $17,774 2.17% -10.49%
629 RUPX Rupaya RUPX $215,736 $0.035400 6,094,208 $1,930 -0.31% 128.56% 91.54%
630 GLC GlobalCoin GLC $215,236 $0.003303 65,171,010 $546 -0.31% 10.15% 8.50%
631 KAYI Kayicoin KAYI $213,186 $0.000750 284,224,252 $545 2.25% -10.08% 15.33%
632 BBP BiblePay BBP $204,770 $0.000777 263,386,802 $1,455 -12.75% -14.97% 1.58%
633 ECASH Ethereum Cash ECASH $203,525 $0.014434 14,100,000 $3,229 0.62% 4.96% 41.52%
634 4CHN ChanCoin 4CHN $200,582 $0.029920 6,703,981 $1,529 -0.29% -9.98% -24.10%
635 C2 Coin2.1 C2 $196,545 $0.001966 99,976,323 $1,342 -0.31% -7.15% 98.06%
636 MOJO MojoCoin MOJO $183,082 $0.015091 12,131,728 $831 -0.31% -0.79% 61.83%
637 FUNC FUNCoin FUNC $177,275 $0.030311 5,848,581 $2,487 -1.25% -6.59% 11.39%
638 BSTY GlobalBoost-Y BSTY $172,606 $0.013104 13,172,379 $1,210 -0.88% -1.39% 17.84%
639 STV Sativacoin STV $163,770 $0.023111 7,086,174 $560 -0.31% 6.61% 56.90%
640 SCORE Scorecoin SCORE $160,405 $0.005286 30,346,591 $1,642 -0.33% -29.31% -16.72%
641 BITSILVER bitSilver BITSILVER $159,777 $18.11 8,820 $8,456 -0.18% 3.10% 9.55%
642 HONEY Honey HONEY $158,864 $0.505961 313,984 $3,324 6.78% 166.20% 8.61%
643 CJ Cryptojacks CJ $158,849 $0.000391 406,568,581 $1,885 7.49% -7.42% 19.54%
644 EBCH eBitcoinCash EBCH $154,279 $0.016615 9,285,500 $11,062 50.91% -6.67% 81.44%
645 PRL Oyster Pearl PRL $151,344 $0.007111 21,282,966 $6,595 -19.57% -25.06% -76.67%
646 BUN BunnyCoin BUN $149,876 $0.000001 102,290,942,852 $852 1.64% -36.47% -29.36%
647 CTO Crypto CTO $148,102 $0.012239 12,100,634 $579 -13.36% -16.94% -21.72%
648 GTC Global Tour Coin GTC $148,061 $0.004954 29,887,402 $908 -0.31% 8.74% 1.28%
649 XRA Ratecoin XRA $144,561 $0.001264 114,404,465 $545 -0.31% -3.85% -28.17%
650 PASL Pascal Lite PASL $141,097 $0.033998 4,150,200 $698 -0.02% -4.63% 8.04%
651 BUMBA BumbaCoin BUMBA $139,378 $0.006212 22,436,632 $1,865 -0.31% -2.68% -3.46%
652 TEK TEKcoin TEK $138,333 $0.000098 1,414,054,562 $1,562 1.53% 11.66% -15.52%
653 EUC Eurocoin EUC $136,923 $0.011028 12,416,279 $585 -0.34% -6.48% 23.88%
654 MAY Theresa May Coin MAY $132,422 $0.005443 24,330,600 $1,459 -0.31% 14.11% 15.36%
655 PRC PRCoin PRC $131,801 $0.008548 15,419,000 $54,744 -0.31% 1.47% -10.50%
656 DRXNE DROXNE DRXNE $128,058 $0.002042 62,701,268 $1,286 -0.31% -15.35% 16.27%
657 XCXT CoinonatX XCXT $126,427 $0.008072 15,661,858 $1,059 -5.26% -9.23% 1.83%
658 WOMEN WomenCoin WOMEN $123,234 $0.002787 44,220,400 $3,897 -1.99% -2.04% -3.27%
659 XVP Virtacoinplus XVP $121,695 $0.013322 9,134,750 $998 -3.37% -12.96% 63.01%
660 REE ReeCoin REE $121,434 $0.000047 2,560,000,000 $1,991 0.31% 43.86% 22.60%
661 CMPCO CampusCoin CMPCO $119,770 $0.000470 254,817,045 $1,484 -4.39% -15.84% 5.23%
662 AMMO Ammo Rewards AMMO $113,325 $0.001457 77,777,777 $1,345 -0.31% 2.28% 19.16%
663 TOR Torcoin TOR $109,929 $0.347680 316,179 $1,279 -0.89% 139.83% -60.59%
664 MEOW Kittehcoin MEOW $108,341 $0.000005 23,905,669,976 $1,495 -8.10% 11.98% 88.55%
665 EOT EOT Token EOT $101,738 $0.012316 8,260,903 $16,484 -0.34% -20.64% -13.90%
666 ARG Argentum ARG $100,184 $0.011753 8,523,895 $1,265 -0.31% -22.31% 30.52%
667 VEC2 VectorAI VEC2 $99,870 $0.006022 16,585,298 $932 -0.31% 29.47% 164.52%
668 QTL Quatloo QTL $97,472 $0.012628 7,718,883 $997 -1.07% -7.36% -8.32%
669 CFD Confido CFD $95,189 $0.010577 9,000,000 $2,841 -0.19% -46.24% -66.03%
670 LCP Litecoin Plus LCP $94,362 $0.136006 693,806 $775 -10.47% 0.62% 32.24%
671 DUO ParallelCoin DUO $94,281 $0.312569 301,632 $1,224 -0.32% -26.33% 21.15%
672 BITEUR bitEUR BITEUR $93,936 $1.24 75,537 $852 -0.23% 2.82% 14.38%
673 808 808Coin 808 $91,090 $0.000100 910,624,824 $3,942 -48.62% -22.01% -56.11%
674 BOST BoostCoin BOST $90,976 $0.007674 11,855,487 $1,331 -0.31% -2.23% 34.59%
675 MAR Marijuanacoin MAR $89,716 $0.060640 1,479,480 $2,320 -9.58% 15.12% 37.67%
676 PRX Printerium PRX $88,900 $0.007520 11,821,728 $728 -0.31% 7.97% 361.27%
677 TAJ TajCoin TAJ $86,799 $0.010956 7,922,401 $1,241 0.14% -6.19% 44.35%
678 NEVA NevaCoin NEVA $85,982 $0.035292 2,436,330 $1,222 -0.31% -0.78% 14.59%
679 EAGLE EagleCoin EAGLE $81,149 $0.038764 2,093,421 $29,154 -11.21% -43.87% -18.97%
680 EBTC eBTC [OLD] EBTC $80,918 $0.003935 20,564,300 $925 27.56% -37.29% -21.76%
681 POP PopularCoin POP $79,273 $0.000024 3,372,875,244 $1,655 -0.53% 31.55% 48.46%
682 BVC BeaverCoin BVC $75,515 $0.024241 3,115,258 $632 16.91% 37.89% 26.04%
683 VPRC VapersCoin VPRC $73,295 $0.000094 780,124,964 $1,077 -0.30% 387.44% 380.53%
684 IETH iEthereum IETH $71,252 $0.003962 17,982,000 $11,829 -5.26% -29.78% 36.97%
685 EGAS ETHGAS EGAS $68,865 $0.006780 10,157,540 $853 31.72% 71.26% 78.15%
686 MSCN Master Swiscoin MSCN $61,883 $0.001388 44,589,760 $1,156 -5.10% -7.33% 14.45%
687 ZMC ZetaMicron ZMC $58,315 $0.000097 600,344,291 $557 -0.31% 2.34% 19.04%
688 RBT Rimbit RBT $55,615 $0.000482 115,499,623 $563 0.15% -14.80% 47.96%
689 HXX Hexx HXX $50,731 $0.034281 1,479,866 $1,161 -0.32% -28.18% 2.57%
690 CWXT CryptoWorldX … CWXT $49,316 $0.000827 59,630,200 $817 -0.30% -26.82% 6.45%
691 EXN ExchangeN EXN $49,180 $0.009643 5,100,000 $1,325 -0.32% -5.48% 7.51%
692 ITZ Interzone ITZ $47,238 $0.028902 1,634,403 $1,172 -0.31% 3.17% -17.15%
693 AGLC AgrolifeCoin AGLC $45,567 $0.006217 7,329,724 $949 -0.31% 217.77%
694 VLTC Vault Coin VLTC $44,541 $0.001470 30,301,950 $1,548 -0.31% 23.90% 69.17%
695 WORM HealthyWormCoin WORM $43,256 $0.000389 111,327,630 $675 -0.31% -24.14% -20.56%
696 DBTC Debitcoin DBTC $42,162 $0.002342 17,999,629 $658 -3.15% -49.72% -11.14%
697 PONZI PonziCoin PONZI $41,822 $0.048568 861,099 $893 -0.31% -28.23%
698 ROOFS Roofs ROOFS $37,883 $0.000291 130,000,000 $754 -14.54% -23.26% -40.78%
699 XCS CybCSec XCS $36,785 $0.003108 11,834,082 $1,516 -0.31% 4.08% -23.08%
700 BOAT Doubloon BOAT $34,562 $0.001863 18,547,845 $7,023 -0.29% 22.92% 6.05%

Xem tiếp phần 2

Phản hồi