Bảng giá coin (tiền ảo) lúc 7h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 28/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9818.35 trên tổng giá trị $164,019,464,090

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.36 trên tổng giá trị $46,111,561,438

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1622.57 trên tổng giá trị $27,300,835,485

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253927 trên tổng giá trị $9,807,389,615

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.25 trên tổng giá trị $5,990,540,094

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000195 trên tổng giá trị $7,912,367 đã biến động tăng 101.25% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.007590 trên tổng giá trị đã biến động tăng 56.90% trong 1h qua

    + Đồng ECN E-coin (ECN) đang có giá hiện tại $4.80 trên tổng giá trị $21,899,266 đã biến động tăng 56.21% trong 1h qua

    + Đồng CFT CryptoForecast (CFT) đang có giá hiện tại $0.008465 trên tổng giá trị $389,400 đã biến động tăng 48.37% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.017900 trên tổng giá trị $2,507,456 đã biến động tăng 47.25% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000094 trên tổng giá trị $73,412 đã biến động tăng 325.24% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 239.32% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011331 trên tổng giá trị đã biến động tăng 189.63% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.004448 trên tổng giá trị đã biến động tăng 188.05% trong 24h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.473217 trên tổng giá trị $148,583 đã biến động tăng 151.59% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1492.76% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011331 trên tổng giá trị đã biến động tăng 1288.34% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.242260 trên tổng giá trị $486,365 đã biến động tăng 946.03% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.064179 trên tổng giá trị $288,806 đã biến động tăng 753.79% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009023 trên tổng giá trị đã biến động tăng 571.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $164,019,464,090 $9818.35 16,705,400 $5,653,320,000 0.89% 4.23% 20.64%
2 ETH Ethereum ETH $46,111,561,438 $480.36 95,994,757 $1,396,480,000 -0.24% 1.98% 31.45%
3 BCH Bitcoin Cash BCH $27,300,835,485 $1622.57 16,825,675 $1,391,460,000 -1.68% -5.55% 36.11%
4 XRP Ripple XRP $9,807,389,615 $0.253927 38,622,870,411 $196,735,000 0.39% 1.80% 6.30%
5 BTG Bitcoin Gold BTG $5,990,540,094 $359.25 16,675,361 $129,160,000 -1.22% 0.18% 74.38%
6 LTC Litecoin LTC $4,948,735,851 $91.60 54,023,908 $429,591,000 0.84% 6.17% 27.93%
7 DASH Dash DASH $4,877,820,624 $632.30 7,714,458 $134,862,000 -0.54% 0.94% 37.03%
8 MIOTA IOTA MIOTA $2,888,960,390 $1.04 2,779,530,283 $174,455,000 -2.22% 25.67% 9.87%
9 XMR Monero XMR $2,671,589,288 $173.39 15,407,800 $81,489,700 3.36% 5.98% 25.70%
10 NEO NEO NEO $2,608,151,000 $40.13 65,000,000 $83,345,900 0.90% 3.86% 9.40%
11 ETC Ethereum Classic ETC $2,520,220,899 $25.75 97,859,355 $718,945,000 -1.78% 16.87% 40.66%
12 XEM NEM XEM $2,036,538,000 $0.226282 8,999,999,999 $12,795,400 2.06% 4.97% 7.94%
13 EOS EOS EOS $1,438,561,848 $2.86 502,708,902 $126,962,000 0.69% 15.91% 43.93%
14 ADA Cardano ADA $1,311,728,280 $0.050593 25,927,070,538 $77,777,300 -1.89% 34.12% 71.06%
15 QTUM Qtum QTUM $1,089,818,227 $14.79 73,692,632 $141,497,000 0.33% -0.04% 0.15%
16 XLM Stellar Lumens XLM $1,060,055,478 $0.059843 17,713,853,990 $45,702,000 5.68% 23.23% 56.64%
17 OMG OmiseGO OMG $968,517,492 $9.49 102,042,552 $54,701,200 3.45% 10.92% 19.08%
18 ZEC Zcash ZEC $943,262,681 $347.51 2,714,331 $90,891,200 1.68% 1.57% 15.80%
19 LSK Lisk LSK $910,303,671 $7.89 115,352,280 $29,071,700 -0.73% 4.48% -19.51%
20 HSR Hshare HSR $841,581,771 $19.89 42,303,296 $63,766,200 1.30% -4.16% 9.15%
21 USDT Tether USDT $675,838,548 $1.00 674,967,839 $784,437,000 -0.12% -0.70% 0.13%
22 BCC BitConnect BCC $642,447,470 $300.48 2,138,092 $28,551,400 0.41% -0.06% 2.76%
23 WAVES Waves WAVES $565,404,000 $5.65 100,000,000 $25,029,600 0.29% -0.54% 8.39%
24 STRAT Stratis STRAT $530,191,246 $5.38 98,638,947 $21,900,500 0.51% 17.18% 55.62%
25 PPT Populous PPT $469,339,178 $11.38 41,252,246 $820,853 -0.33% -2.13% 18.08%
26 MONA MonaCoin MONA $413,429,691 $7.43 55,627,050 $55,447,100 4.29% 64.74% 152.79%
27 BTS BitShares BTS $395,563,796 $0.151971 2,602,890,000 $28,824,000 1.41% 9.54% 19.95%
28 DCR Decred DCR $375,059,254 $60.04 6,246,865 $11,913,600 4.52% -2.35% 77.70%
29 ARK Ark ARK $372,064,330 $3.80 97,981,284 $11,968,500 0.36% 8.08% 22.18%
30 ARDR Ardor ARDR $341,890,594 $0.342233 998,999,495 $4,595,960 -0.87% 6.46% 29.90%
31 KMD Komodo KMD $326,889,578 $3.15 103,629,717 $10,375,100 0.76% 7.20% 31.81%
32 BCN Bytecoin BCN $320,620,384 $0.001750 183,253,534,612 $4,459,300 1.93% 3.12% 37.81%
33 REP Augur REP $316,544,800 $28.78 11,000,000 $3,464,660 -1.19% 4.70% 38.44%
34 STEEM Steem STEEM $290,941,846 $1.18 246,705,146 $4,560,590 1.83% 7.74% 30.21%
35 GNT Golem GNT $275,192,954 $0.330351 833,032,000 $11,517,100 2.38% 19.23% 52.62%
36 PAY TenX PAY $246,699,267 $2.36 104,661,310 $6,787,580 -0.05% 2.76% 16.83%
37 RDN Raiden Networ… RDN $242,286,000 $4.85 50,000,000 $19,848,700 -1.54% -10.59% 81.71%
38 POWR Power Ledger POWR $235,731,039 $0.672835 350,354,900 $41,706,300 -1.38% -11.78% 16.66%
39 MAID MaidSafeCoin MAID $223,625,154 $0.494142 452,552,412 $2,296,450 0.51% 7.58% 27.27%
40 VTC Vertcoin VTC $223,284,395 $5.37 41,590,650 $10,687,800 -0.70% -1.46% 31.32%
41 DOGE Dogecoin DOGE $222,859,152 $0.001988 112,102,753,173 $6,185,790 0.49% -0.57% 43.37%
42 XUC Exchange Union XUC $221,372,580 $8.93 24,798,538 $2,799,430 -0.66% 10.21% 198.76%
43 SALT SALT SALT $213,981,229 $4.35 49,241,347 $6,660,970 1.15% -1.87% 19.18%
44 DGD DigixDAO DGD $213,664,000 $106.83 2,000,000 $14,310,800 -1.00% 17.36% 49.33%
45 VERI Veritaseum VERI $208,621,899 $102.97 2,026,045 $863,021 -2.84% 11.27% 2.87%
46 PIVX PIVX PIVX $207,696,784 $3.78 55,010,855 $1,951,790 0.90% 6.47% 30.18%
47 FCT Factom FCT $200,125,538 $22.88 8,745,102 $4,196,830 -1.85% 1.37% 19.92%
48 NXT Nxt NXT $198,686,103 $0.198885 998,999,942 $62,299,900 -5.12% 19.69% 106.58%
49 SC Siacoin SC $197,236,973 $0.006325 31,185,190,247 $3,961,840 0.07% 13.14% 47.30%
50 BNB Binance Coin BNB $192,382,222 $1.94 99,014,000 $22,826,600 1.75% 3.79% 20.13%
51 GAS Gas GAS $190,896,311 $22.20 8,597,035 $1,522,170 0.59% -1.68% -0.40%
52 BAT Basic Attenti… BAT $186,623,000 $0.186623 1,000,000,000 $4,168,600 -0.58% 4.24% 16.90%
53 GBYTE Byteball Bytes GBYTE $185,239,380 $287.09 645,222 $1,614,480 -3.45% 8.60% 20.39%
54 BTCD BitcoinDark BTCD $179,303,929 $139.12 1,288,862 $202,692 1.51% 0.97% 25.25%
55 SYS Syscoin SYS $175,774,170 $0.332173 529,164,531 $20,247,400 -2.51% 1.64% 63.65%
56 KNC Kyber Network KNC $167,354,683 $1.25 134,132,697 $7,203,350 -0.84% -6.42% 13.74%
57 WTC Walton WTC $158,824,979 $6.38 24,898,178 $31,274,700 -4.01% 23.42% 29.32%
58 ICN Iconomi ICN $152,752,958 $1.53 99,788,314 $1,351,570 -0.71% -6.01% 26.91%
59 GNO Gnosis GNO $137,451,866 $124.44 1,104,590 $3,482,870 -0.34% 15.98% 78.17%
60 GAME GameCredits GAME $137,265,461 $2.13 64,355,352 $2,535,900 -1.05% 0.24% 11.68%
61 SNT Status SNT $136,483,716 $0.039327 3,470,483,788 $7,607,620 -0.32% 7.45% 21.09%
62 TRX TRON TRX $135,546,474 $0.002062 65,748,192,475 $6,405,580 0.94% -3.49% -3.29%
63 ETP Metaverse ETP ETP $134,928,466 $3.70 36,483,225 $5,450,530 0.65% -2.57% 15.68%
64 XZC ZCoin XZC $134,455,151 $38.06 3,533,133 $8,641,240 -0.19% 6.66% 52.81%
65 AE Aeternity AE $129,740,905 $0.556779 233,020,472 $1,399,830 -0.15% -1.76% -0.19%
66 BTM Bytom BTM $126,158,340 $0.127820 987,000,000 $2,102,660 -0.50% 21.64% 11.09%
67 BLOCK Blocknet BLOCK $123,522,834 $25.19 4,903,334 $321,126 1.37% 7.71% 13.85%
68 ETHOS Ethos ETHOS $122,706,675 $1.65 74,526,219 $1,836,410 -0.24% -3.91% -12.79%
69 CVC Civic CVC $122,041,296 $0.356117 342,700,000 $2,737,270 0.90% 2.70% 11.40%
70 GXS GXShares GXS $120,046,524 $2.96 40,510,000 $9,224,830 0.10% -2.17% 28.47%
71 ZRX 0x ZRX $116,558,500 $0.233117 500,000,000 $3,421,410 2.29% 1.86% 16.59%
72 DGB DigiByte DGB $112,048,715 $0.011833 9,469,172,215 $5,518,860 0.72% 9.54% 35.01%
73 PURA Pura PURA $111,317,931 $0.647628 171,885,606 $283,963 -4.06% -8.95% -9.56%
74 MTL Metal MTL $110,562,849 $5.73 19,300,994 $9,657,660 -1.41% 11.28% 25.60%
75 BNT Bancor BNT $109,407,067 $2.68 40,772,871 $4,448,550 0.41% 0.35% 24.88%
76 CNX Cryptonex CNX $99,278,197 $2.21 44,984,343 $127,646 0.62% 8.04% 67.25%
77 FUN FunFair FUN $98,778,963 $0.023243 4,249,873,622 $1,194,750 0.10% 0.72% 27.77%
78 EMC2 Einsteinium EMC2 $98,054,269 $0.453855 216,047,568 $34,075,600 -1.62% -15.41% 217.16%
79 SNGLS SingularDTV SNGLS $94,831,800 $0.158053 600,000,000 $1,905,950 0.32% -2.27% 20.42%
80 XVG Verge XVG $93,564,031 $0.006534 14,318,599,772 $5,292,330 -1.56% -2.36% 13.05%
81 QSP Quantstamp QSP $93,452,106 $0.151385 617,314,171 $21,899,200 0.76% -9.62%
82 LKK Lykke LKK $89,219,931 $0.339162 263,059,928 $321,327 0.12% -2.21% -4.25%
83 ZEN ZenCash ZEN $80,091,448 $32.62 2,455,648 $1,973,030 1.67% 3.66% 53.53%
84 STORJ Storj STORJ $79,928,308 $0.758235 105,413,636 $9,632,000 -0.22% 1.57% 13.13%
85 PART Particl PART $79,751,339 $10.24 7,786,468 $689,402 4.11% 7.20% 20.23%
86 BAY BitBay BAY $77,754,858 $0.077148 1,007,868,772 $8,749,870 -0.19% -8.22% 63.09%
87 NXS Nexus NXS $77,319,752 $1.43 54,033,105 $1,122,850 0.97% 0.40% 40.70%
88 ANT Aragon ANT $76,922,589 $2.37 32,513,859 $1,457,120 0.27% 15.67% 47.07%
89 EDG Edgeless EDG $74,626,842 $0.909570 82,046,288 $3,401,450 0.52% 2.65% 39.59%
90 NAV NAV Coin NAV $73,826,773 $1.19 62,089,916 $6,893,120 -1.35% 1.07% 44.87%
91 ADX AdEx ADX $72,310,847 $1.26 57,509,601 $4,543,970 1.01% 5.29% 25.88%
92 RCN Ripio Credit … RCN $72,042,713 $0.148498 485,142,647 $14,039,100 -0.47% -2.53% 45.15%
93 SAN Santiment Net… SAN $71,322,233 $1.18 60,502,560 $11,840,300 0.96% -5.93% 111.39%
94 SUB Substratum SUB $71,118,196 $0.314555 226,091,449 $4,249,310 1.69% -5.80% 127.95%
95 ACT Achain ACT $68,824,200 $0.229414 300,000,000 $663,289 0.33% 0.41% 74.13%
96 MCO Monaco MCO $68,493,061 $6.96 9,844,875 $5,091,620 -1.39% 11.17% 26.02%
97 VEN VeChain VEN $68,106,620 $0.245728 277,162,633 $2,216,870 1.20% 0.65% -5.12%
98 XCP Counterparty XCP $67,443,279 $25.77 2,617,479 $858,238 14.95% 27.00% 79.84%
99 POT PotCoin POT $66,153,681 $0.302378 218,778,090 $3,469,230 1.27% 0.32% 120.79%
100 DATA Streamr DATAcoin DATA $65,955,324 $0.097401 677,154,514 $3,735,430 -0.72% 7.52% 34.05%
101 LINK ChainLink LINK $64,458,800 $0.184168 350,000,000 $4,242,550 0.76% 0.91% 14.38%
102 MGO MobileGo MGO $64,154,809 $0.654448 98,028,887 $455,296 -0.35% -10.32% 29.82%
103 ATM ATMChain ATM $63,115,786 $0.019038 3,315,252,992 $47,091 -7.06% -10.23% -18.28%
104 LRC Loopring LRC $62,207,513 $0.217379 286,170,756 $3,511,020 2.77% 5.13% 12.85%
105 UBQ Ubiq UBQ $62,104,393 $1.59 39,035,307 $626,074 1.03% 0.14% 22.85%
106 IOC I/O Coin IOC $59,949,903 $3.66 16,383,202 $346,890 0.52% 2.47% 24.10%
107 QRL Quantum Resis… QRL $59,641,400 $1.15 52,000,000 $846,218 0.45% -5.67% 63.73%
108 PPP PayPie PPP $56,607,623 $0.686153 82,500,000 $330,148 -0.10% -14.38% 15.36%
109 FAIR FairCoin FAIR $56,415,250 $1.06 53,193,831 $111,974 2.98% 9.41% 7.41%
110 SKY Skycoin SKY $55,819,705 $9.41 5,933,198 $212,645 13.94% 10.04% 107.44%
111 OTN Open Trading … OTN $53,662,101 $20.82 2,577,480 $1,616,410 1.34% -10.95% -23.56%
112 WINGS Wings WINGS $52,410,120 $0.584228 89,708,333 $839,811 0.60% 3.85% 22.78%
113 PPC Peercoin PPC $52,099,783 $2.13 24,467,804 $2,133,480 -0.76% 10.11% 36.28%
114 MNX MinexCoin MNX $51,454,500 $17.15 3,000,000 $223,252 1.99% 28.23% 46.20%
115 CFI Cofound.it CFI $51,043,200 $0.157056 325,000,000 $22,382,300 -13.57% 46.74% 72.19%
116 RLC iExec RLC RLC $49,297,002 $0.623454 79,070,793 $777,849 -0.39% -1.40% 14.24%
117 DCT DECENT DCT $49,144,153 $0.957862 51,306,089 $792,024 0.43% 0.39% 71.42%
118 XAS Asch XAS $47,922,363 $0.528514 90,673,781 $572,739 2.27% -4.12% -9.03%
119 KIN Kin KIN $47,200,978 $0.000062 756,097,560,976 $32,146 0.93% -5.71% -15.43%
120 KCS KuCoin Shares KCS $47,200,190 $0.518438 91,043,076 $1,225,500 0.41% -8.20% -18.49%
121 FTC Feathercoin FTC $47,155,145 $0.257489 183,134,600 $575,293 -1.20% 3.59% 5.45%
122 MLN Melon MLN $46,554,499 $77.67 599,400 $546,150 0.43% 0.45% 17.62%
123 AEON Aeon AEON $45,918,286 $3.13 14,651,140 $222,685 2.88% 3.13% 23.63%
124 GRID Grid+ GRID $45,449,982 $1.16 39,236,491 $217,508 0.44% 5.87% 33.36%
125 REQ Request Network REQ $44,006,748 $0.069193 636,000,000 $3,375,890 0.30% 5.79% 38.75%
126 GRS Groestlcoin GRS $43,004,744 $0.624251 68,890,149 $2,354,240 0.93% 2.20% 7.83%
127 EMC Emercoin EMC $41,991,185 $1.02 40,986,204 $346,034 6.31% 15.00% 35.10%
128 RHOC RChain RHOC $41,885,198 $0.230185 181,963,195 $55,006 -0.30% -0.58% 38.38%
129 VIA Viacoin VIA $41,088,418 $1.79 22,905,924 $552,450 -0.50% 5.08% 21.52%
130 TIPS FedoraCoin TIPS $40,532,118 $0.000091 443,168,182,458 $902 -0.07% 44.47% 251.67%
131 CTR Centra CTR $39,816,380 $0.585535 68,000,000 $1,415,420 1.03% 13.53% 4.15%
132 1ST FirstBlood 1ST $39,789,605 $0.465058 85,558,371 $3,501,710 1.67% 11.16% 35.06%
133 TRIG Triggers TRIG $39,673,825 $1.24 32,105,578 $20,023,900 2.36% -10.85% 112.30%
134 BTX Bitcore BTX $39,450,685 $33.00 1,195,602 $4,643,100 2.92% -5.71% 22.86%
135 SNM SONM SNM $39,434,815 $0.109663 359,600,000 $1,419,970 0.55% 4.14% 24.07%
136 R Revain R $39,369,930 $0.213445 184,450,000 $15,612 0.56% 1.92% 34.23%
137 TRST WeTrust TRST $39,223,136 $0.425656 92,147,500 $745,664 0.56% 2.57% 55.51%
138 MANA Decentraland MANA $38,884,405 $0.017101 2,273,755,650 $1,352,180 -1.13% 8.93% 31.60%
139 MOD Modum MOD $38,725,237 $2.23 17,366,200 $5,051,510 1.17% 14.09% 14.90%
140 NEBL Neblio NEBL $38,419,110 $3.05 12,585,330 $286,401 0.84% -5.81% -0.81%
141 TNT Tierion TNT $38,019,216 $0.089983 422,513,667 $12,002,000 1.34% -11.24% 83.04%
142 TKN TokenCard TKN $37,714,397 $1.60 23,644,056 $523,415 1.43% 7.92% 32.42%
143 PLR Pillar PLR $37,703,128 $0.165812 227,384,800 $259,306 2.44% -3.19% -0.62%
144 RISE Rise RISE $36,785,401 $0.325134 113,139,200 $1,262,400 1.12% 4.94% 27.73%
145 RDD ReddCoin RDD $36,343,905 $0.001267 28,677,538,975 $925,893 -0.44% 0.94% 20.45%
146 CLOAK CloakCoin CLOAK $36,303,159 $7.08 5,124,257 $360,059 1.15% -1.67% 14.47%
147 MDA Moeda Loyalty… MDA $36,262,800 $1.85 19,628,888 $2,063,160 -0.30% -6.89% 18.23%
148 ENG Enigma ENG $36,257,227 $0.484488 74,836,171 $849,689 -3.18% 2.17% 26.68%
149 ZSC Zeusshield ZSC $36,013,744 $0.031257 1,152,170,665 $1,212,120 -0.57% -6.28% -28.55%
150 AST AirSwap AST $35,758,350 $0.238389 150,000,000 $3,202,410 1.24% 1.44% 15.89%
151 BDL Bitdeal BDL $35,325,177 $0.201187 175,583,793 $137,378 8.25% -0.28% 3.95%
152 TAAS TaaS TAAS $34,488,620 $4.23 8,146,001 $572,188 0.13% -6.26% -4.85%
153 COB Cobinhood COB $34,229,361 $0.133885 255,662,404 $304,647 0.13% 12.37% 96.96%
154 NLG Gulden NLG $34,018,067 $0.095291 356,990,645 $207,270 2.51% 4.36% 6.02%
155 OK OKCash OK $32,926,296 $0.448958 73,339,367 $8,889,090 -0.18% 11.79% 2.90%
156 AMB Ambrosus AMB $32,353,243 $0.223757 144,590,975 $3,661,480 -5.71% 19.35% 15.17%
157 LBC LBRY Credits LBC $32,153,291 $0.284050 113,195,885 $1,710,430 -2.11% 17.34% 50.71%
158 NLC2 NoLimitCoin NLC2 $31,575,344 $0.154422 204,474,386 $90,125 -1.26% -2.86% -8.43%
159 ATB ATBCoin ATB $31,111,672 $0.792512 39,257,036 $2,742,560 2.10% 3.54% 4.40%
160 GVT Genesis Vision GVT $30,809,410 $8.27 3,726,781 $13,571,300 1.27% 51.50% 266.04%
161 CND Cindicator CND $30,637,352 $0.021188 1,445,976,590 $412,421 0.00% 10.47% 36.99%
162 NMC Namecoin NMC $28,614,994 $1.94 14,736,400 $730,630 -2.53% 11.50% 28.36%
163 LEO LEOcoin LEO $28,244,555 $0.300820 93,891,878 $1,142,330 0.62% 0.52% 3.57%
164 AGRS Agoras Tokens AGRS $28,067,256 $0.668268 42,000,000 $2,435,730 -0.96% 14.73% 76.53%
165 DNT district0x DNT $27,793,020 $0.046322 600,000,000 $2,785,640 -0.35% 4.59% 1.69%
166 ION ION ION $26,726,203 $1.49 17,917,328 $1,158,500 -0.40% 3.06% 21.39%
167 XEL Elastic XEL $26,653,199 $0.304165 87,627,435 $1,425,330 1.00% 3.71% 21.17%
168 XAUR Xaurum XAUR $26,269,840 $0.206673 127,108,232 $225,923 2.77% 1.41% 22.03%
169 CRW Crown CRW $26,055,039 $1.61 16,190,897 $306,636 -0.90% -2.92% 29.66%
170 BLK BlackCoin BLK $25,466,715 $0.332835 76,514,534 $1,608,660 -0.56% -0.19% 17.86%
171 SIB SIBCoin SIB $25,015,504 $1.57 15,900,527 $110,483 -0.51% 3.33% 19.58%
172 DMD Diamond DMD $24,951,515 $9.85 2,532,267 $63,519 1.16% 2.93% 0.93%
173 EDO Eidoo EDO $24,912,564 $2.33 10,708,403 $2,097,190 -0.77% -1.42% 1.11%
174 STX Stox STX $24,677,206 $0.575967 42,844,826 $1,942,930 -0.52% -1.82% 12.54%
175 UKG Unikoin Gold UKG $24,552,541 $0.184864 132,814,073 $212,204 -1.16% -3.40% 49.49%
176 VIB Viberate VIB $24,392,837 $0.151837 160,651,468 $3,588,580 2.06% 3.50% 23.70%
177 JINN Jinn JINN $24,383,465 $415.37 58,703 $4,569 -4.23% 5.33% 106.12%
178 RPX Red Pulse RPX $24,312,998 $0.044747 543,348,500 $1,000,660 -0.23% -8.60% 2.73%
179 SHIFT Shift SHIFT $23,905,179 $2.09 11,446,702 $1,079,880 -2.80% -6.34% 54.02%
180 XRB RaiBlocks XRB $23,706,203 $0.177910 133,248,290 $276,275 1.24% 1.09% 19.58%
181 DCN Dentacoin DCN $23,662,043 $0.000073 325,190,215,376 $8,789 0.70% -0.91% -2.71%
182 EVX Everex EVX $23,596,650 $1.43 16,500,000 $2,369,240 0.13% 0.23% -12.93%
183 SAFEX Safe Exchange… SAFEX $22,974,424 $0.010698 2,147,483,647 $1,407,190 -2.56% 5.51% 21.32%
184 ICOS ICOS ICOS $22,840,253 $39.79 573,993 $18,671 0.16% -17.88% -16.77%
185 CDT CoinDash CDT $22,291,279 $0.039760 560,650,080 $1,014,640 0.32% -2.66% 22.78%
186 AMP Synereo AMP $22,230,101 $0.270254 82,256,324 $1,757,630 1.41% -5.74% 49.99%
187 RBY Rubycoin RBY $22,159,400 $0.885445 25,026,286 $282,158 0.51% -0.39% 16.78%
188 ECN E-coin ECN $21,899,266 $4.80 4,558,235 $2,388 56.21% 101.23% 102.81%
189 VOX Voxels VOX $21,866,250 $0.104125 210,000,000 $23,824,200 -5.25% 2.72% 151.62%
190 DLT Agrello DLT $21,569,262 $0.250867 85,978,873 $1,761,870 1.67% -6.05% 55.85%
191 DICE Etheroll DICE $21,461,374 $3.07 7,001,623 $138,884 -5.26% -0.66% 10.96%
192 FUEL Etherparty FUEL $21,372,191 $0.044595 479,249,753 $605,197 -3.72% -9.53% 66.56%
193 ENJ Enjin Coin ENJ $20,985,628 $0.027752 756,192,535 $771,542 5.19% 12.54% 20.03%
194 MCAP MCAP MCAP $20,724,184 $0.541163 38,295,641 $1,424,400 3.73% 40.90% 40.24%
195 TOA ToaCoin TOA $20,690,733 $0.011916 1,736,455,312 $29,194 0.63% 2.16% 15.40%
196 CLAM Clams CLAM $20,663,489 $7.56 2,733,099 $471,850 1.49% 4.38% 31.72%
197 GRC GridCoin GRC $20,653,868 $0.052916 390,312,753 $162,414 1.53% 2.71% 33.95%
198 DPY Delphy DPY $20,480,039 $0.756186 27,083,335 $29,939 1.14% -13.57% 5.14%
199 MER Mercury MER $20,444,200 $0.204442 100,000,000 $3,030,500 -0.99% 10.73% 10.26%
200 NMR Numeraire NMR $20,377,884 $15.70 1,297,574 $230,823 -0.46% -1.38% 33.59%
201 MSP Mothership MSP $20,137,880 $0.143842 140,000,000 $249,871 -0.68% 6.52% 21.93%
202 DRT DomRaider DRT $19,948,870 $0.033726 591,500,000 $257,010 -6.36% -5.17% 9.82%
203 PEPECASH Pepe Cash PEPECASH $19,765,194 $0.028160 701,884,009 $11,868 0.27% 0.07% 6.35%
204 HMQ Humaniq HMQ $19,154,348 $0.117611 162,861,876 $3,715,670 -8.99% 10.77% 21.95%
205 SMART SmartCash SMART $18,983,801 $0.051742 366,894,867 $107,188 2.57% 12.34% -0.13%
206 XRL Rialto XRL $18,488,180 $0.217508 85,000,000 $77,599 -2.26% -7.75% 24.33%
207 CSNO BitDice CSNO $18,334,330 $0.261919 70,000,000 $68,196 0.60% 3.34% 0.18%
208 TIX Blocktix TIX $18,195,000 $0.454875 40,000,000 $2,405,190 -0.77% -6.16% 188.23%
209 AVT Aventus AVT $18,167,040 $3.03 6,000,000 $1,081,200 -0.66% 3.38% 27.85%
210 POE Po.et POE $17,953,083 $0.008326 2,156,389,197 $977,590 -1.74% 9.71% 4.71%
211 PPY Peerplays PPY $17,894,649 $4.68 3,821,087 $5,988 0.62% -11.12% -2.67%
212 TCC The ChampCoin TCC $17,812,803 $0.108005 164,925,727 $456,225 0.13% 5.18% 18.54%
213 SOAR Soarcoin SOAR $17,717,739 $0.024865 712,571,710 $12,561 0.62% 9.16% 7.56%
214 TIME Chronobank TIME $17,713,338 $24.94 710,113 $1,011,030 0.13% 1.30% 6.11%
215 VRC VeriCoin VRC $17,472,070 $0.573180 30,482,692 $325,577 0.87% 0.86% 16.49%
216 TGT Target Coin TGT $17,422,324 $0.018292 952,429,892 $757 0.50% -2.70% -44.70%
217 BCPT BlockMason Cr… BCPT $17,406,828 $0.385395 45,166,200 $2,000,050 -1.44% 3.67% 79.70%
218 MUE MonetaryUnit MUE $17,375,139 $0.146244 118,809,241 $359,482 0.43% -1.00% 25.54%
219 EXP Expanse EXP $17,362,842 $2.20 7,906,397 $413,550 2.07% 6.45% 24.27%
220 XDN DigitalNote XDN $17,187,523 $0.002496 6,885,695,758 $5,072,640 1.91% 3.66% 19.72%
221 SLR SolarCoin SLR $17,081,023 $0.458615 37,244,797 $327,970 -1.31% 2.26% -41.52%
222 SLS SaluS SLS $16,994,512 $16.91 1,005,057 $118,790 1.48% 2.94% 21.25%
223 OMNI Omni OMNI $16,952,745 $30.26 560,184 $119,479 3.65% 6.26% 30.08%
224 GOLOS Golos GOLOS $16,905,058 $0.135763 124,518,891 $95,356 1.03% 11.01% 26.68%
225 BQ bitqy BQ $16,662,881 $0.006793 2,452,793,579 $14,044 -4.86% -15.35% 79.80%
226 GUP Matchpool GUP $16,442,625 $0.219235 75,000,000 $978,003 -0.12% 3.95% 15.70%
227 UNO Unobtanium UNO $16,384,050 $82.81 197,847 $18,281 0.05% -2.57% 43.46%
228 BSD BitSend BSD $15,475,195 $0.894184 17,306,500 $296,648 0.07% -2.22% -3.55%
229 DTB Databits DTB $15,440,689 $0.678777 22,747,809 $205,810 0.03% 4.12% 62.37%
230 PAYX Paypex PAYX $15,157,783 $0.221669 68,380,258 $15,428 -0.14% -7.83% -5.14%
231 XWC WhiteCoin XWC $15,137,204 $0.060911 248,515,095 $222,912 -0.28% -4.88% 12.03%
232 BTDX Bitcloud BTDX $15,052,511 $0.973263 15,466,026 $72,194 0.57% 2.93% 10.90%
233 ALIS ALIS ALIS $15,040,170 $0.390262 38,538,648 $94,078 0.65% 2.03% -2.75%
234 RADS Radium RADS $15,032,842 $4.43 3,397,014 $299,016 -0.22% 7.97% 21.35%
235 PLBT Polybius PLBT $14,989,830 $3.92 3,820,954 $287,217 -2.63% 4.31% 25.43%
236 LMC LoMoCoin LMC $14,879,444 $0.067445 220,615,975 $2,139,480 -3.83% 15.03% 41.71%
237 PRG Paragon PRG $14,806,021 $0.228007 64,936,693 $148,366 -2.76% -10.53% -28.83%
238 BURST Burst BURST $14,803,816 $0.008223 1,800,339,818 $875,309 -0.27% 14.69% 37.77%
239 PTOY Patientory PTOY $14,801,920 $0.211456 70,000,000 $1,128,440 0.52% 4.16% 25.21%
240 CRDNC Credence Coin CRDNC $14,798,756 $4.43 3,341,550 $729,701 -2.83% -1.32% 5.46%
241 BMC Blackmoon Crypto BMC $14,703,880 $0.489326 30,049,251 $976,484 0.51% 3.57% 6.98%
242 NXC Nexium NXC $14,144,618 $0.212632 66,521,586 $137,323 0.86% 7.17% 30.25%
243 MTH Monetha MTH $14,052,273 $0.064798 216,863,420 $667,953 -0.15% -1.76% 3.30%
244 ADT adToken ADT $14,026,020 $0.023377 600,000,000 $103,299 1.24% 7.96% 24.15%
245 HVN Hive HVN $13,830,300 $0.036881 375,000,000 $179,629 0.46% 10.37% 70.22%
246 NET Nimiq NET $13,480,950 $1.28 10,500,000 $233,192 0.32% 3.37% 7.22%
247 LUN Lunyr LUN $13,435,386 $5.85 2,297,853 $329,984 -2.60% -6.19% 26.11%
248 DBIX DubaiCoin DBIX $13,323,519 $8.46 1,574,231 $278,260 -2.23% 5.91% -11.84%
249 ART Maecenas ART $13,300,588 $0.441145 30,150,150 $14,795 0.13% -4.24% 23.37%
250 HST Decision Token HST $13,070,121 $0.419145 31,182,814 $309,594 0.69% -0.89% 191.67%
251 OBITS OBITS OBITS $13,001,656 $0.823416 15,789,900 $25,888 0.83% 7.48% 31.14%
252 FLO FlorinCoin FLO $12,930,126 $0.092280 140,118,405 $305,043 -0.09% 7.55% 32.48%
253 MYST Mysterium MYST $12,881,443 $0.663000 19,429,024 $489,036 -1.87% 4.63% 23.56%
254 ENRG Energycoin ENRG $12,877,774 $0.106059 121,420,853 $61,969 0.03% 2.27% 0.79%
255 NVC Novacoin NVC $12,877,455 $6.74 1,909,967 $601,950 1.89% 15.47% 54.55%
256 SWT Swarm City SWT $12,849,700 $1.63 7,882,865 $235,547 0.09% -0.55% -8.14%
257 WGR Wagerr WGR $12,814,191 $0.070023 183,000,000 $58,352 0.50% -3.28% 20.57%
258 NEOS NeosCoin NEOS $12,780,319 $3.56 3,586,200 $180,246 0.60% -2.76% 17.57%
259 WCT Waves Communi… WCT $12,449,104 $1.25 9,974,924 $23,629 -0.05% 1.81% 11.36%
260 XVC Vcash XVC $12,302,746 $0.801182 15,355,744 $194,577 -0.32% -2.48% 10.79%
261 CSC CasinoCoin CSC $11,930,044 $0.309059 38,601,187 $5,872 0.38% -25.19% 44.38%
262 BITCNY bitCNY BITCNY $11,918,395 $0.149009 79,984,400 $2,103,190 1.82% 1.28% 10.38%
263 IXT iXledger IXT $11,596,353 $0.324112 35,778,844 $72,971 -0.80% 6.35% 43.84%
264 SPHR Sphere SPHR $11,549,064 $3.75 3,082,940 $80,088 0.09% -1.28% 26.78%
265 PZM PRIZM PZM $11,495,492 $1.05 10,996,472 $13,071 -3.90% -8.80% 2.80%
266 PASC Pascal Coin PASC $11,418,557 $0.735893 15,516,600 $130,896 3.33% 8.33% 13.80%
267 CVCOIN CVCoin CVCOIN $11,368,462 $1.16 9,837,033 $3,544 1.75% 7.05% 32.42%
268 AIR AirToken AIR $11,274,375 $0.010738 1,050,000,000 $101,423 1.68% -5.99% 34.51%
269 BCAP BCAP BCAP $11,273,700 $1.13 10,000,000 $19,206 -0.14% -24.97% -9.04%
270 ODN Obsidian ODN $11,213,362 $0.459564 24,400,000 $144,582 -2.59% -5.42% 80.00%
271 YOYOW YOYOW YOYOW $11,160,705 $0.066382 168,127,224 $812,909 1.32% 16.09% 6.63%
272 NVST NVO NVST $11,116,875 $0.741125 15,000,000 $4,160 11.95% 57.38% 164.93%
273 TX TransferCoin TX $11,002,592 $1.77 6,219,562 $257,037 -1.57% -1.68% -9.32%
274 SNC SunContract SNC $10,890,977 $0.101112 107,712,011 $505,552 -1.90% -13.72% 99.95%
275 QAU Quantum QAU $10,820,797 $0.137878 78,480,955 $24,152 0.65% -0.25% 26.93%
276 OAX OAX OAX $10,637,884 $0.425358 25,009,250 $1,580,380 1.99% 7.70% 24.17%
277 PST Primas PST $10,622,925 $0.207479 51,200,000 $19,042 0.96% -5.19% -10.57%
278 GAM Gambit GAM $10,509,416 $8.77 1,198,084 $63,990 -0.19% 9.48% 25.33%
279 FLIXX Flixxo FLIXX $10,169,045 $0.147406 68,986,645 $209,784 -0.10% 26.95%
280 ONX Onix ONX $10,114,753 $0.368710 27,432,814 $180,582 0.58% 3.36% 26.97%
281 INCNT Incent INCNT $9,985,792 $0.217004 46,016,625 $110,816 2.55% 4.22% 10.35%
282 IFT InvestFeed IFT $9,868,020 $0.051562 191,381,257 $63,222 2.36% -5.79% -10.82%
283 RIC Riecoin RIC $9,859,275 $0.250849 39,303,625 $4,854,450 -6.82% 51.66% 303.35%
284 MTNC Masternodecoin MTNC $9,644,496 $0.197522 48,827,451 $14,402 0.62% 4.56% 34.16%
285 BITB BitBean BITB $9,367,448 $0.004186 2,238,018,000 $215,782 1.22% 8.16% 17.44%
286 PINK PinkCoin PINK $9,302,484 $0.025144 369,969,800 $212,658 1.04% 7.38% 20.73%
287 CAT BlockCAT CAT $9,272,796 $1.26 7,360,121 $51,878 3.65% -3.58% 9.17%
288 KORE Kore KORE $9,112,381 $4.51 2,022,084 $1,088,620 0.31% 11.58% 49.35%
289 RVT Rivetz RVT $9,028,464 $0.344014 26,244,468 $22,531 -0.56% 12.84% 11.91%
290 XSPEC Spectrecoin XSPEC $8,985,283 $0.432291 20,785,264 $37,575 0.66% 6.96% 7.27%
291 XBY XTRABYTES XBY $8,972,423 $0.020866 430,000,000 $47,897 0.32% 0.09% 15.18%
292 XBC Bitcoin Plus XBC $8,792,480 $85.19 103,206 $138,702 0.17% 0.05% 0.21%
293 BET DAO.Casino BET $8,614,196 $0.051499 167,270,821 $36,592 -1.75% -11.03% -12.56%
294 MUSIC Musicoin MUSIC $8,574,801 $0.018295 468,701,520 $748,651 -0.14% 14.72% 46.00%
295 HEAT HEAT HEAT $8,569,866 $0.281223 30,473,560 $13,724 6.98% 25.94% 42.49%
296 XST Stealthcoin XST $8,550,075 $0.311214 27,473,297 $139,277 0.01% -2.72% 21.42%
297 PIX Lampix PIX $8,534,111 $0.075309 113,322,017 $40,565 0.00% -4.00% 28.26%
298 KICK KickCoin KICK $8,513,555 $0.026511 321,137,782 $938,464 0.90% -13.84% -17.58%
299 LA LAToken LA $8,479,082 $0.210279 40,323,010 $50,834 -0.64% 20.27% 68.66%
300 CREDO Credo CREDO $8,240,897 $0.014986 549,891,703 $2,169 -0.14% -11.81% -3.64%
301 BCY Bitcrystals BCY $8,106,985 $0.349048 23,225,989 $174,406 -0.93% -2.59% 21.22%
302 CAG Change CAG $8,100,503 $0.255749 31,673,646 $217,149 -2.66% -8.21% -5.93%
303 FRD Farad FRD $8,021,584 $0.050135 160,000,000 $38,517 -0.13% -30.31% -24.59%
304 HTML5 HTMLCOIN HTML5 $7,912,367 $0.000195 40,659,020,000 $6,864 101.25% 55.08% -35.07%
305 MOON Mooncoin MOON $7,828,028 $0.000035 222,879,782,489 $12,486 0.47% -16.01% -30.42%
306 FLDC FoldingCoin FLDC $7,781,937 $0.014832 524,682,737 $1,032,260 -3.25% 11.47% 52.14%
307 DENT Dent DENT $7,663,985 $0.000722 10,614,760,961 $31,549 -1.10% -11.81% 50.13%
308 SEQ Sequence SEQ $7,622,505 $0.168721 45,178,162 $53,693 2.51% 12.82% 24.04%
309 CURE Curecoin CURE $7,572,596 $0.318090 23,806,458 $90,355 -1.96% -0.94% 12.50%
310 GCR Global Curren… GCR $7,379,649 $0.071343 103,438,715 $52,719 0.34% 5.42% 46.89%
311 KRB Karbowanec KRB $6,953,348 $1.44 4,834,119 $178,210 -12.27% -15.98% -26.18%
312 EDR E-Dinar Coin EDR $6,951,252 $0.007844 886,211,988 $665,267 -2.02% -5.67% -0.56%
313 SXC Sexcoin SXC $6,727,047 $0.053694 125,285,351 $54,070 0.52% 1.39% 51.39%
314 GLD GoldCoin GLD $6,709,091 $0.165039 40,651,548 $49,653 1.39% -0.29% 1.60%
315 QWARK Qwark QWARK $6,688,413 $0.161960 41,296,696 $195,589 -0.50% 5.70% 18.88%
316 XMY Myriad XMY $6,679,179 $0.004358 1,532,610,750 $130,518 0.57% 11.49% 36.56%
317 APX APX APX $6,636,174 $9.44 703,179 $32,985 1.65% 1.47% 32.85%
318 AUR Auroracoin AUR $6,622,169 $0.764849 8,658,139 $31,817 0.15% 3.06% 16.71%
319 DRP DCORP DRP $6,569,659 $0.811670 8,094,002 $44,106 -3.54% 9.84% -7.99%
320 DYN Dynamic DYN $6,554,001 $3.50 1,870,317 $1,150,680 -2.22% -6.29% 3.04%
321 VIBE VIBE VIBE $6,508,507 $0.037943 171,535,604 $72,419 -2.32% -1.46% 19.96%
322 BITUSD bitUSD BITUSD $6,438,338 $1.02 6,291,740 $984,678 2.31% 2.06% 11.51%
323 BCO BridgeCoin BCO $6,342,482 $0.235381 26,945,600 $49,195 19.01% 11.59% 63.98%
324 PLU Pluton PLU $6,286,018 $7.40 850,000 $4,010 0.25% 10.88% -1.89%
325 EXCL ExclusiveCoin EXCL $6,258,569 $1.44 4,346,651 $9,704,240 -3.99% 25.14% 33.87%
326 ZRC ZrCoin ZRC $6,215,264 $1.71 3,640,512 $17,970 0.35% 2.32% 9.24%
327 EAC EarthCoin EAC $6,204,159 $0.000539 11,511,118,348 $27,876 0.62% 1.97% 42.61%
328 ARN Aeron ARN $6,198,890 $0.525177 11,803,431 $5,029,670 11.71% -9.92% 39.85%
329 CRB Creditbit CRB $6,112,400 $0.370342 16,504,744 $104,478 1.31% -1.13% 15.13%
330 POSW PoSW Coin POSW $6,103,881 $0.138410 44,100,000 $51,310 -0.94% 6.76% 26.29%
331 ERC EuropeCoin ERC $6,064,618 $0.609401 9,951,768 $180,192 -0.58% -0.58% 20.97%
332 NIO Autonio NIO $5,950,436 $0.090394 65,828,135 $53,072 3.70% -2.48% 42.07%
333 ETT EncryptoTel [… ETT $5,892,218 $0.094835 62,131,190 $873 -60.33% -22.18% -26.14%
334 ONION DeepOnion ONION $5,824,691 $1.50 3,870,895 $75,150 -2.43% 3.34% 71.75%
335 SNRG Synergy SNRG $5,784,541 $1.79 3,222,873 $31,268 0.58% 4.72% 17.41%
336 COSS COSS COSS $5,699,403 $0.068668 83,000,000 $169,131 -5.63% 11.34% 18.60%
337 SBD Steem Dollars SBD $5,662,318 $1.67 3,383,761 $1,572,120 0.89% 1.50% 70.49%
338 XNN Xenon XNN $5,652,930 $0.018843 300,000,000 $27,497 -6.67% 14.97% 30.82%
339 ABY ArtByte ABY $5,637,951 $0.007114 792,537,250 $96,304 0.18% -1.14% 34.01%
340 CNT Centurion CNT $5,533,637 $0.074902 73,877,869 $52,111 1.07% -28.80% -41.81%
341 PDC Project Decorum PDC $5,531,600 $0.110632 50,000,000 $214,960 0.70% -3.71% -6.90%
342 THC HempCoin THC $5,500,322 $0.024033 228,860,632 $284,771 -0.30% -3.26% 31.26%
343 XPM Primecoin XPM $5,452,722 $0.253918 21,474,343 $247,297 -4.18% 28.44% 63.42%
344 PTC Pesetacoin PTC $5,372,713 $0.040812 131,646,074 $56,077 2.55% 12.01% 22.77%
345 GCC TheGCCcoin GCC $5,319,903 $0.010685 497,880,510 $6,911 0.62% -3.00% 5.02%
346 SWIFT Bitswift SWIFT $5,137,320 $1.26 4,069,197 $100,846 1.33% 2.13% 17.67%
347 DBET DecentBet DBET $5,134,525 $0.155266 33,069,217 $17,770 1.32% -0.93% -5.69%
348 POLL ClearPoll POLL $5,119,100 $0.731301 6,999,991 $249,661 6.29% 23.69% 77.35%
349 SYNX Syndicate SYNX $5,077,007 $0.309447 16,406,710 $343,609 -1.87% -0.25% 26.13%
350 COVAL Circuits of V… COVAL $5,059,690 $0.005060 1,000,000,000 $64,795 -0.02% 4.21% 14.16%
351 SUPER SuperCoin SUPER $5,048,919 $0.107676 46,889,918 $60,586 23.66% 38.37% -31.23%
352 DOVU Dovu DOVU $4,921,360 $0.147463 33,373,523 $24,088 -4.14% -7.34% -22.95%
353 BELA Bela BELA $4,894,502 $0.126377 38,729,375 $210,948 1.38% 5.65% 26.90%
354 MYB MyBit Token MYB $4,882,916 $1.87 2,616,334 $19,140 0.20% -16.95% -7.44%
355 ECC ECC ECC $4,865,075 $0.000195 25,000,000,000 $4,363 0.58% -26.35% 3.73%
356 PBL Publica PBL $4,813,110 $0.259007 18,582,933 $239,817 0.64% 30.30%
357 TRUST TrustPlus TRUST $4,770,539 $0.148677 32,086,595 $348,081 -1.68% -7.98% 56.22%
358 NTRN Neutron NTRN $4,755,928 $0.147007 32,351,714 $19,983 5.19% 15.86% 23.44%
359 IOP Internet of P… IOP $4,576,789 $2.52 1,816,107 $1,401,510 1.13% 1.78% 5.42%
360 PRO Propy PRO $4,576,607 $0.325570 14,057,212 $145,052 -0.08% -7.15% -0.21%
361 MEME Memetic MEME $4,564,041 $0.277301 16,458,796 $305,268 0.02% 4.98% 25.43%
362 MINT Mintcoin MINT $4,559,761 $0.000183 24,947,260,808 $3,267 10.72% 6.80% 90.68%
363 CHC ChainCoin CHC $4,553,233 $0.323230 14,086,667 $54,059 10.83% -7.55% -16.31%
364 PKB ParkByte PKB $4,493,978 $0.943315 4,764,026 $252,251 3.02% -1.02% 61.15%
365 BRX Breakout Stake BRX $4,492,473 $0.716722 6,268,082 $46,929 0.70% 0.35% 28.74%
366 XTO Tao XTO $4,366,780 $0.133790 32,639,059 $7,729 0.62% 3.92% -7.70%
367 RUP Rupee RUP $4,354,886 $0.195374 22,290,000 $47,110 -0.95% -2.57% 3.53%
368 NSR NuShares NSR $4,324,252 $0.001557 2,777,600,756 $701 0.58% 3.60% 28.75%
369 VOISE Voise VOISE $4,187,108 $0.006512 643,012,000 $363,764 -6.14% -12.37% -26.54%
370 BLITZ Blitzcash BLITZ $4,156,084 $1.01 4,107,046 $54,306 -2.53% 1.02% 17.34%
371 HUC HunterCoin HUC $4,141,803 $0.204431 20,260,150 $838,355 -0.75% 49.29% 83.83%
372 BRK Breakout BRK $4,127,796 $0.227526 18,142,083 $207,711 -1.35% 22.17% 41.20%
373 HUSH Hush HUSH $4,099,671 $1.83 2,242,500 $52,944 -0.42% -1.83% 22.50%
374 HDG Hedge HDG $4,055,379 $1.09 3,709,674 $56,902 -2.56% 5.31% 21.59%
375 VRM VeriumReserve VRM $4,051,204 $2.93 1,384,331 $132,612 1.43% 13.19% 26.87%
376 PUT PutinCoin PUT $4,040,673 $0.012779 316,191,398 $3,012 0.85% 3.76% 7.04%
377 IND Indorse Token IND $4,036,632 $0.086794 46,508,192 $336,521 -7.93% 13.06% 47.38%
378 BTM Bitmark BTM $3,992,841 $0.551598 7,238,680 $276,538 -0.39% 11.96% 30.79%
379 VSL vSlice VSL $3,886,887 $0.116407 33,390,496 $16,989 0.47% 1.15% 20.20%
380 TFL TrueFlip TFL $3,831,455 $0.613301 6,247,267 $3,167 -4.37% 15.11% 6.94%
381 BUZZ BuzzCoin BUZZ $3,814,809 $0.000737 5,173,400,514 $90,854 3.24% 3.33% 95.29%
382 EGC EverGreenCoin EGC $3,759,311 $0.282203 13,321,301 $30,009 -0.86% 2.87% 18.69%
383 ZCL ZClassic ZCL $3,698,055 $2.04 1,809,800 $130,466 1.02% 1.40% 21.35%
384 2GIVE 2GIVE 2GIVE $3,681,154 $0.007102 518,354,091 $22,202 0.77% 3.85% 17.59%
385 BIS Bismuth BIS $3,586,455 $0.733942 4,886,565 $40,339 -10.80% 9.15% 16.77%
386 REAL REAL REAL $3,456,697 $0.343751 10,055,817 $15,713 -0.61% -19.54% -2.37%
387 TRC Terracoin TRC $3,414,043 $0.157042 21,739,682 $4,421 3.80% -8.22% -1.27%
388 QRK Quark QRK $3,409,733 $0.013516 252,281,306 $9,229 1.32% 17.48% 34.19%
389 PROC ProCurrency PROC $3,382,922 $0.035295 95,846,509 $12,431 -2.09% -5.95% -10.99%
390 RUSTBITS Rustbits RUSTBITS $3,378,932 $0.095718 35,300,866 $10,118 1.55% 23.02% 33.05%
391 GEO GeoCoin GEO $3,340,545 $1.01 3,315,381 $121,656 -0.26% -4.40% 2.40%
392 YOC Yocoin YOC $3,326,914 $0.030541 108,932,707 $71,460 0.40% -1.23% -7.00%
393 OCL Oceanlab OCL $3,216,335 $0.069168 46,500,000 $11,061 0.17% 6.96% 14.58%
394 EBTC eBitcoin EBTC $3,173,999 $0.167962 18,897,126 $71,625 -0.17% -6.06% 58.27%
395 DOPE DopeCoin DOPE $3,101,356 $0.027919 111,085,648 $300,621 -0.78% 11.22% 24.38%
396 SCL Social SCL $3,072,003 $0.183798 16,714,020 $32,205 0.03% 8.78% 4.80%
397 IXC Ixcoin IXC $2,986,742 $0.142232 20,999,088 $1,842 0.58% 11.99% 34.57%
398 STA Starta STA $2,970,399 $0.586003 5,068,914 $13,786 -0.11% 22.65% 26.50%
399 HBT Hubii Network HBT $2,965,020 $0.133192 22,261,249 $4,419 -0.14% 1.62% -19.36%
400 ATMS Atmos ATMS $2,953,227 $0.029443 100,303,189 $21,183 -10.73% 2.16% 26.72%
401 PBT Primalbase Token PBT $2,932,880 $2932.88 1,000 $44,923 0.25% 4.10% -36.65%
402 DAR Darcrus DAR $2,914,169 $0.214271 13,600,388 $12,168 0.32% 8.90% 25.02%
403 XSH SHIELD XSH $2,884,746 $0.006241 462,194,522 $98,309 -0.59% 42.14% 159.97%
404 CREA Creativecoin CREA $2,883,747 $0.224934 12,820,413 $3,774 -1.19% 2.47% 17.54%
405 BLUE Ethereum Blue BLUE $2,856,746 $0.085251 33,509,711 $207,835 -3.15% -4.21% 292.42%
406 CHIPS CHIPS CHIPS $2,840,528 $0.145953 19,461,935 $3,297 0.62% -13.67% 15.43%
407 START Startcoin START $2,829,343 $0.062763 45,079,785 $306,637 0.30% 12.99% 36.67%
408 ADL Adelphoi ADL $2,813,451 $0.119863 23,472,224 $11,434 -7.78% 76.04% 39.37%
409 DIME Dimecoin DIME $2,793,474 $0.000005 538,119,252,240 $3,852 -64.63% -75.61% -86.55%
410 SPR SpreadCoin SPR $2,777,290 $0.303165 9,160,986 $58,566 1.48% 2.89% 20.16%
411 CTX CarTaxi Token CTX $2,751,917 $0.044720 61,537,286 $21,289 8.27% -1.50% 1.94%
412 ADST AdShares ADST $2,707,643 $0.227009 11,927,469 $3,911 0.62% 18.06% 18.17%
413 PIPL PiplCoin PIPL $2,622,227 $0.031425 83,444,258 $735 0.57% -2.90% -22.29%
414 CANN CannabisCoin CANN $2,615,187 $0.033862 77,231,176 $72,278 -0.76% 1.21% 16.57%
415 EFL e-Gulden EFL $2,600,687 $0.167297 15,545,329 $40,684 0.57% 0.37% 10.81%
416 FCN Fantomcoin FCN $2,589,952 $0.418397 6,190,179 $7,657 4.26% -0.45% 161.62%
417 ITT Intelligent T… ITT $2,586,694 $0.264005 9,797,899 $1,287 -0.14% 0.16% 51.60%
418 MXT MarteXcoin MXT $2,573,033 $0.917230 2,805,221 $736 7.08% 30.66% 42.06%
419 PAC Paccoin PAC $2,556,408 $8.1e-07 3,169,413,257,583 $6,855 1.78% 0.40% 83.67%
420 RKC Royal Kingdom… RKC $2,516,327 $0.931973 2,700,000 $14,979 0.15% -21.68% -33.17%
421 VTR vTorrent VTR $2,511,056 $0.232162 10,815,966 $141,059 2.46% 3.48% 20.13%
422 OPT Opus OPT $2,507,456 $0.017900 140,080,549 $5,836 47.25% -7.64% 49.98%
423 RAIN Condensate RAIN $2,504,868 $0.030391 82,420,834 $42,768 2.50% 43.28% -0.91%
424 TRCT Tracto TRCT $2,502,409 $0.633847 3,947,971 $8,068 0.75% -12.52% -26.87%
425 NYC NewYorkCoin NYC $2,500,204 $0.000019 129,032,781,759 $2,874 5.07% 26.52% -57.51%
426 KLN Kolion KLN $2,448,540 $4.08 600,000 $514,156 -0.10% -0.69% 6.56%
427 DOT Dotcoin DOT $2,430,726 $0.009092 267,334,250 $122,206 -0.91% 1.44% 27.44%
428 LOG Woodcoin LOG $2,400,241 $0.298716 8,035,193 $18,418 0.46% -3.59% 9.55%
429 TKS Tokes TKS $2,395,891 $2.11 1,133,007 $63,641 -1.27% 2.24% 19.39%
430 AC AsiaCoin AC $2,380,738 $0.002074 1,147,797,306 $680 0.67% 12.45% 24.03%
431 ADC AudioCoin ADC $2,375,578 $0.002843 835,550,290 $6,075 0.93% -8.32% -17.40%
432 DFT DraftCoin DFT $2,359,361 $1.06 2,230,294 $178,881 -0.32% 1.23% 28.39%
433 MEC Megacoin MEC $2,306,834 $0.063527 36,312,825 $2,900 1.10% 2.35% 26.18%
434 XGOX XGOX XGOX $2,304,445 $0.004571 504,118,087 $30,433 10.13% -9.86% -50.75%
435 BLU BlueCoin BLU $2,293,982 $0.003992 574,683,675 $864 0.71% -4.14% -24.77%
436 XMG Magi XMG $2,270,521 $0.298385 7,609,367 $27,146 0.56% 3.52% 17.83%
437 RMC Remicoin RMC $2,260,432 $1.14 1,979,224 $3,059 0.03% 21.59% -14.51%
438 VIVO VIVO VIVO $2,232,073 $3.04 733,706 $57,568 -4.76% 3.46% -24.48%
439 BASH LuckChain BASH $2,193,678 $0.003064 715,868,299 $688 0.67% 1.96% 38.33%
440 MBRS Embers MBRS $2,148,370 $0.042967 50,000,000 $2,820 -0.11% -25.76% -20.36%
441 LGD Legends Room LGD $2,147,860 $1.07 2,000,000 $1,118,630 -5.49% 32.17% 40.31%
442 XCN Cryptonite XCN $2,127,010 $0.005724 371,620,282 $12,925 3.01% -5.74% 80.46%
443 CBX Crypto Bullion CBX $2,118,028 $2.11 1,005,076 $1,353 0.62% -16.91% -2.32%
444 SUMO Sumokoin SUMO $2,099,838 $0.904475 2,321,609 $80,935 7.87% 0.27% 102.31%
445 PRIX Privatix PRIX $2,095,434 $1.83 1,147,913 $49,513 -0.12% 13.88% -6.51%
446 LIFE LIFE LIFE $2,088,057 $0.000319 6,549,309,578 $73,956 40.62% -5.46% 21.52%
447 FLIK FLiK FLIK $2,050,061 $0.034097 60,123,682 $19,281 0.65% 6.64% -9.07%
448 WDC WorldCoin WDC $2,033,691 $0.017329 117,354,951 $6,242 5.50% -12.65% 42.18%
449 ESP Espers ESP $2,030,047 $0.000098 20,790,609,553 $21,674 -37.02% -30.06% 29.33%
450 ELIX Elixir ELIX $1,986,480 $0.081075 24,501,854 $28,381 7.50% 28.74% 49.12%
451 INN Innova INN $1,978,677 $2.54 778,507 $172,121 5.90% 4.28% -30.02%
452 ZOI Zoin ZOI $1,971,548 $0.127234 15,495,450 $11,532 0.94% -3.70% 10.58%
453 CRAVE Crave CRAVE $1,968,314 $1.37 1,440,479 $3,711 0.62% -1.28% -8.86%
454 TZC TrezarCoin TZC $1,965,932 $0.024581 79,977,400 $7,262 13.41% 13.99% 32.60%
455 ATL ATLANT ATL $1,951,406 $0.147554 13,225,026 $7,443 -5.81% -3.22% -5.25%
456 ZENI Zennies ZENI $1,947,612 $0.001946 1,000,812,836 $6,692 5.91% -1.33% 12.44%
457 EQT EquiTrader EQT $1,932,132 $0.197402 9,787,806 $10,523 -26.30% -18.66% -45.68%
458 SIGT Signatum SIGT $1,913,990 $0.017727 107,972,766 $14,833 2.14% 11.26% 10.81%
459 PIRL Pirl PIRL $1,910,235 $0.438758 4,353,732 $40,933 -1.57% 9.54% 9.40%
460 HGT HelloGold HGT $1,907,924 $0.007254 263,034,654 $5,196 -1.51% 1.95% 50.21%
461 PING CryptoPing PING $1,837,146 $0.184599 9,952,089 $20,280 0.74% 2.82% 8.90%
462 BTCZ BitcoinZ BTCZ $1,824,343 $0.003223 566,112,586 $11,286 2.96% 4.88% 8.42%
463 FYN FundYourselfNow FYN $1,821,984 $2.14 850,000 $13,367 -13.89% -13.88% -2.11%
464 NOTE DNotes NOTE $1,814,250 $0.014025 129,357,363 $2,135 7.22% 6.27% -22.84%
465 NDC NEVERDIE NDC $1,794,467 $0.043763 41,004,200 $2,526 -0.13% -15.29% 3.05%
466 VISIO Visio VISIO $1,751,199 $0.034445 50,840,288 $10,919 -2.14% -6.94% -15.37%
467 PND Pandacoin PND $1,745,528 $0.000054 32,514,916,898 $758 1.57% -32.76% 126.44%
468 HYP HyperStake HYP $1,714,625 $0.001613 1,063,010,329 $6,731 -3.51% 4.26% 25.31%
469 GBX GoByte GBX $1,689,329 $15.53 108,804 $300,444 -4.75% 43.44% 61.41%
470 ALT Altcoin ALT $1,677,344 $13.73 122,175 $3,423 -0.04% 4.11% -9.72%
471 XP XP XP $1,634,169 $0.000010 170,929,394,809 $8,134 -1.96% -37.33% 15.51%
472 SKIN SkinCoin SKIN $1,630,548 $0.018490 88,183,483 $45,282 -2.05% 35.90% 38.09%
473 UNY Unity Ingot UNY $1,532,338 $0.007586 202,000,000 $2,502 1.00% -6.86% -41.83%
474 ADZ Adzcoin ADZ $1,521,553 $0.034712 43,833,248 $2,358 0.51% 6.26% 17.08%
475 1337 1337 1337 $1,520,816 $0.000065 23,496,360,466 $1,623 -4.11% -2.02% 37.55%
476 FST Fastcoin FST $1,497,258 $0.011883 126,000,000 $35,842 1.17% 32.88% 44.84%
477 ETBS Ethbits ETBS $1,490,672 $1.07 1,391,604 $49,226 0.62% 9.64% -9.06%
478 FYP FlypMe FYP $1,464,776 $0.083043 17,638,681 $4,915 0.53% -25.21% -15.08%
479 EBST eBoost EBST $1,447,848 $0.120654 12,000,000 $127,350 -2.64% -4.10% 17.71%
480 WTT Giga Watt Token WTT $1,438,470 $1.60 900,000 $44,497 0.78% -8.66% 6.69%
481 RNS Renos RNS $1,353,416 $0.040575 33,356,077 $4,468 -1.66% 12.04% 24.62%
482 QVT Qvolta QVT $1,338,084 $0.198832 6,729,722 $2,293 -11.94% 3.92% 1.08%
483 ARC ArcticCoin ARC $1,323,370 $0.053873 24,564,767 $44,973 0.30% -9.69% -15.94%
484 EPY Emphy EPY $1,289,024 $0.168789 7,636,898 $6,441 15.70% 19.20% -4.68%
485 INFX Influxcoin INFX $1,279,953 $0.764889 1,673,383 $52,688 -0.57% 2.23% 13.24%
486 RLT RouletteToken RLT $1,274,175 $0.124710 10,217,103 $20,188 0.59% 0.51% -48.01%
487 ZEIT Zeitcoin ZEIT $1,255,348 $0.000034 36,971,157,549 $1,359 -1.99% 10.30% -36.46%
488 INXT Internxt INXT $1,241,307 $1.97 629,610 $16,168 2.26% -12.57% -13.03%
489 BYC Bytecent BYC $1,240,486 $0.659024 1,882,308 $34,443 -0.99% 2.24% 13.22%
490 UTC UltraCoin UTC $1,227,022 $0.027534 44,564,213 $1,524 0.58% -1.99% 24.72%
491 XFT Footy Cash XFT $1,205,501 $0.265050 4,548,203 $3,692 0.57% -6.88% 83.20%
492 GRWI Growers Inter… GRWI $1,194,426 $1.07 1,115,953 $4,482 0.62% -21.21% -23.05%
493 MRT Miners' Rewar… MRT $1,117,650 $0.111765 10,000,000 $16,820 -0.03% -5.98% 0.54%
494 PURE Pure PURE $1,112,038 $0.408375 2,723,081 $12,711 22.06% 16.40% -7.62%
495 WGO WavesGo WGO $1,111,528 $0.112668 9,865,517 $2,472 0.31% 37.75% 57.94%
496 CNO Coin(O) CNO $1,094,478 $0.010407 105,164,491 $1,607 0.21% 1.02% -0.32%
497 KEK KekCoin KEK $1,071,147 $0.103043 10,395,150 $780 6.77% 4.66% 11.71%
498 ZET Zetacoin ZET $1,068,596 $0.006395 167,099,764 $2,249 0.39% -1.48% 17.74%
499 GRE Greencoin GRE $1,048,347 $0.000294 3,569,776,641 $1,992 0.65% -2.25% -12.82%
500 SHORTY Shorty SHORTY $1,011,940 $0.010119 100,000,000 $1,636 0.62% 5.63% 18.87%
501 UIS Unitus UIS $1,006,242 $0.021507 46,785,866 $8,452 0.40% 8.92% -20.68%
502 TKR CryptoInsight TKR $1,002,670 $0.080023 12,529,747 $5,543 -0.15% -5.59% -11.32%
503 LINX Linx LINX $1,001,406 $0.084084 11,909,650 $18,141 0.04% 9.39% 16.17%
504 ZNY Bitzeny ZNY $968,796 $0.012812 75,614,500 $25,480 0.79% 8.05% -8.32%
505 ORB Orbitcoin ORB $967,660 $0.313583 3,085,816 $926 15.52% -0.05% 23.65%
506 USNBT NuBits USNBT $961,269 $1.00 960,923 $410,213 -0.55% -0.24% 0.22%
507 BRO Bitradio BRO $935,110 $0.159030 5,880,083 $3,250 0.65% 16.83% 7.54%
508 EBET EthBet EBET $934,136 $0.109866 8,502,500 $1,565 2.63% 26.14% 52.39%
509 ELTCOIN ELTCOIN ELTCOIN $931,599 $0.010351 90,000,000 $106,700 11.61% 64.43% 161.03%
510 MZC MazaCoin MZC $929,973 $0.000689 1,349,573,390 $11,385 -3.89% 79.10% 166.12%
511 GCN GCoin GCN $920,346 $0.000006 147,485,360,000 $1,983 -0.34% 7.52% 33.78%
512 DCY Dinastycoin DCY $919,747 $0.000647 1,420,858,063 $1,081 1.13% -1.15% 12.20%
513 XMCC MonacoCoin XMCC $892,965 $0.346874 2,574,322 $7,158 0.46% 2.93% 17.22%
514 REX REX REX $876,945 $0.101255 8,660,756 $733 -5.96% -13.98% -19.14%
515 LDOGE LiteDoge LDOGE $876,240 $0.000059 14,891,907,013 $1,103 1.39% -3.76% 5.74%
516 HNC Helleniccoin HNC $873,075 $0.013625 64,078,880 $19,832 7.72% 14.25% -5.31%
517 ABJ Abjcoin ABJ $856,835 $0.103668 8,265,187 $22,432 -4.89% 13.77% -90.54%
518 GB GoldBlocks GB $856,388 $0.056242 15,226,842 $68,439 5.18% 27.16% 368.98%
519 MNE Minereum MNE $850,513 $0.556993 1,526,973 $11,759 1.41% 10.27% 34.61%
520 CDN Canada eCoin CDN $848,324 $0.008708 97,415,544 $3,171 -1.38% 20.19% 30.77%
521 UNIT Universal Cur… UNIT $833,553 $0.068691 12,134,791 $3,432 0.62% -11.70% 0.41%
522 42 42-coin 42 $825,279 $19649.50 41.999999 $12,730 11.08% 13.75% 50.83%
523 INSN InsaneCoin INSN $815,614 $0.044991 18,128,585 $986 -8.77% 1.62% 24.17%
524 MAX MaxCoin MAX $807,591 $0.013233 61,028,549 $5,622 0.37% 10.94% 40.35%
525 MAG Magnet MAG $798,960 $0.340459 2,346,713 $60,784 -2.24% 21.89%
526 CCRB CryptoCarbon CCRB $792,783 $0.222560 3,562,111 $61,797 0.79% -4.24% -1.77%
527 MOIN Moin MOIN $781,298 $0.107341 7,278,654 $4,898 0.63% -13.15% -15.56%
528 UNB UnbreakableCoin UNB $777,610 $0.341334 2,278,150 $52,506 0.58% 2.97% 15.62%
529 ACC Accelerator N… ACC $772,484 $4.52 170,941 $23,007 -0.14% 13.15%
530 TAG TagCoin TAG $770,450 $0.129705 5,940,019 $1,303 1.45% 47.33% 23.56%
531 CPC Capricoin CPC $769,212 $0.386530 1,990,045 $54,913 1.01% 0.51% 26.55%
532 UNIFY Unify UNIFY $766,772 $0.043138 17,774,936 $9,176 2.46% -10.56% 17.60%
533 NET NetCoin NET $766,236 $0.000973 787,126,712 $4,284 0.60% 3.55% 0.17%
534 HPC Happycoin HPC $743,830 $0.058065 12,810,341 $77,404 0.59% -21.52% 23.52%
535 NETKO Netko NETKO $743,370 $0.173166 4,292,815 $2,531 0.62% -4.42% -7.64%
536 XIOS Xios XIOS $740,838 $0.350472 2,113,829 $19,197 -9.02% -19.02% 6.95%
537 ECO EcoCoin ECO $736,691 $0.640385 1,150,387 $76,578 -1.34% -9.17% 151.51%
538 XHI HiCoin XHI $719,875 $0.003794 189,729,990 $95,175 1.36% -8.63% -18.70%
539 BTA Bata BTA $715,830 $0.143625 4,984,023 $5,595 -0.38% 4.34% 6.04%
540 ITNS IntenseCoin ITNS $713,677 $0.002627 271,654,424 $1,727 0.62% -2.99% 18.27%
541 CCT Crystal Clear CCT $708,979 $0.273410 2,593,099 $15,548 2.03% -1.46% 31.27%
542 BTB BitBar BTB $699,098 $19.84 35,228 $1,912 0.60% -0.82% 18.00%
543 XBL Billionaire T… XBL $685,738 $0.206836 3,315,372 $7,978 1.29% -4.87% -9.40%
544 BTCRED Bitcoin Red BTCRED $679,934 $0.047227 14,397,076 $69,881 -2.93% -21.38% 21.94%
545 UFO UFO Coin UFO $678,720 $0.000195 3,487,713,762 $672 0.58% 3.52% 14.54%
546 SMC SmartCoin SMC $678,557 $0.028833 23,533,798 $6,724 -1.05% -24.40% -12.83%
547 XLR Solaris XLR $678,151 $1.14 593,495 $14,657 0.99% -5.16% 27.07%
548 ELLA Ellaism ELLA $670,779 $0.278186 2,411,260 $11,947 0.24% 2.94% 4.71%
549 DNR Denarius DNR $666,547 $0.350256 1,903,027 $12,227 -1.89% 17.79% 12.77%
550 ELE Elementrem ELE $651,585 $0.025298 25,755,990 $949 0.57% -12.36% -13.29%
551 BRIA BriaCoin BRIA $628,892 $1.11 565,454 $5,830 -11.77% -6.04% -14.40%
552 BBT BitBoost BBT $626,737 $0.128882 4,862,878 $10,125 -0.14% -22.72% -43.72%
553 SMLY SmileyCoin SMLY $625,442 $0.000024 25,960,250,000 $2,440 3.29% -1.47% 24.14%
554 TES TeslaCoin TES $599,995 $0.008174 73,400,609 $2,925 0.58% 7.22% -2.07%
555 LINDA Linda LINDA $596,600 $0.000099 6,003,429,666 $3,971 0.32% -2.96% -30.48%
556 DDF DigitalDevelo… DDF $594,343 $0.116121 5,118,307 $5,756 30.84% 32.89% 51.30%
557 DSH Dashcoin DSH $592,074 $0.033689 17,574,970 $739 -1.27% 5.10% 36.96%
558 TYCHO Tychocoin TYCHO $584,213 $0.116276 5,024,368 $4,982 12.07% 35.76% 43.19%
559 ENT Eternity ENT $573,859 $0.140306 4,090,056 $12,763 -1.98% 81.94% 102.09%
560 DP DigitalPrice DP $565,557 $0.032716 17,286,874 $12,239 -0.51% 4.47% 29.91%
561 FXE FuturXe FXE $558,927 $2.37 235,421 $1,312 0.62% 23.55% 31.78%
562 ALQO ALQO ALQO $558,303 $0.074874 7,456,597 $45,438 6.48% 7.69% -41.12%
563 TROLL Trollcoin TROLL $550,461 $0.000974 565,294,968 $1,038 0.58% 3.71% 13.59%
564 BITBTC bitBTC BITBTC $548,844 $11035.00 49.7367 $5,701 1.73% 9.15% 33.10%
565 LUX LUXCoin LUX $540,340 $1.21 447,660 $36,738 0.10% 14.75% 3.15%
566 FUCK FuckToken FUCK $537,832 $0.010465 51,392,878 $2,453 -0.14% -35.56% -28.76%
567 IFLT InflationCoin IFLT $532,882 $0.000016 33,291,157,979 $594 -2.80% -20.79% -46.79%
568 CARBON Carboncoin CARBON $518,055 $0.000034 15,392,008,354 $3,049 -0.18% -31.70% -49.82%
569 V Version V $500,353 $0.001070 467,462,432 $748 0.63% 25.30% 33.01%
570 WHL WhaleCoin WHL $500,308 $0.133002 3,761,654 $162,458 0.30% -18.97% -11.14%
571 ZCG ZCash Gold ZCG $486,365 $0.242260 2,007,615 $98,354 0.27% 4.85% 946.03%
572 ROC Rasputin Onli… ROC $474,226 $0.437630 1,083,622 $1,997 -0.14% 52.74% -16.01%
573 ETG Ethereum Gold ETG $473,740 $0.039478 12,000,000 $23,026 1.70% 0.84% 28.23%
574 ZER Zero ZER $464,796 $0.233369 1,991,680 $14,737 -10.05% -14.18% -21.42%
575 BITS Bitstar BITS $449,455 $0.019474 23,079,737 $1,048 1.70% -14.13% -17.11%
576 MONK Monkey Project MONK $442,673 $4.18 105,797 $29,246 -4.83% -23.48%
577 E4ROW E4ROW E4ROW $418,412 $0.095137 4,398,000 $2,954 -0.14% -32.03%
578 GOOD Goodomy GOOD $418,113 $0.000947 441,349,000 $1,418 0.76% -22.05% 186.74%
579 DEM Deutsche eMark DEM $413,830 $0.014889 27,793,416 $883 0.58% 5.03% 7.61%
580 BCF Bitcoin Fast BCF $391,004 $0.086929 4,497,961 $4,685 0.81% -6.08% -15.95%
581 CFT CryptoForecast CFT $389,400 $0.008465 46,000,000 $809 48.37% -24.27% 5.60%
582 ATS Authorship ATS $382,086 $0.004776 80,000,000 $2,314 -7.70% -4.57% 18.86%
583 PXC Phoenixcoin PXC $380,730 $0.006118 62,230,652 $675 1.34% -1.09% 4.03%
584 PIGGY Piggycoin PIGGY $380,689 $0.000783 486,289,308 $953 0.65% 21.32% -20.53%
585 CRM Cream CRM $377,288 $0.008425 44,783,772 $1,457 -5.33% 3.90% -0.69%
586 DALC Dalecoin DALC $372,671 $0.922879 403,813 $3,597 8.37% 1.59% -10.25%
587 OTX Octanox OTX $372,179 $0.043786 8,500,001 $639 0.62% -1.90% 44.73%
588 BLN Bolenum BLN $370,488 $0.037049 10,000,000 $2,810 0.56% 61.99% 11.81%
589 PAK Pakcoin PAK $369,378 $0.008347 44,255,050 $4,029 -2.56% -15.78% -24.81%
590 VSX Vsync VSX $367,700 $0.003715 98,964,274 $1,565 1.64% -0.02% -0.94%
591 POST PostCoin POST $365,404 $0.023027 15,868,233 $2,229 -2.55% 3.22% 5.07%
592 NEWB Newbium NEWB $344,430 $0.006889 50,000,000 $1,543 -1.21% -10.22% -21.76%
593 XPTX PlatinumBAR XPTX $340,265 $0.847277 401,598 $1,974 8.73% 0.26% 49.53%
594 POS PoSToken POS $338,950 $0.392948 862,582 $2,246 -0.12% -11.49% -15.13%
595 ATOM Atomic Coin ATOM $334,004 $0.025498 13,099,239 $1,563 14.36% 52.39% 29.31%
596 MNC Mincoin MNC $327,380 $0.081833 4,000,581 $4,812 6.39% 21.60% 46.10%
597 XJO Joulecoin XJO $322,418 $0.009381 34,370,180 $947 -2.13% 15.91% 20.62%
598 BTG Bitgem BTG $322,106 $5.43 59,287 $8,423 19.04% 5.69% 34.71%
599 SDRN Senderon SDRN $318,133 $0.008868 35,872,900 $60,030 -0.20% -36.89% 23.34%
600 UFR Upfiring UFR $318,018 $0.022085 14,400,000 $11,759 -1.96% -36.86% -22.03%
601 ALTCOM AltCommunity … ALTCOM $315,205 $2.56 122,987 $5,967 -4.23% -20.14% -30.09%
602 NTO Fujinto NTO $307,353 $0.004671 65,802,448 $359,542 -0.12% -13.28% -16.35%
603 BLAS BlakeStar BLAS $305,109 $0.001236 246,854,266 $1,724 0.57% 0.65% 11.42%
604 TRUMP TrumpCoin TRUMP $296,174 $0.045244 6,546,098 $1,008 1.54% -7.94% -4.75%
605 ETHD Ethereum Dark ETHD $295,268 $0.196845 1,500,000 $81,561 2.33% -2.64% -16.58%
606 BERN BERNcash BERN $293,465 $0.004120 71,234,301 $899 4.12% 9.82% 85.86%
607 COAL BitCoal COAL $288,806 $0.064179 4,500,000 $116,067 3.90% 101.51% 753.79%
608 COLX ColossusCoinXT COLX $284,065 $0.000161 1,761,458,567 $24,786 17.95% 15.60% 9.35%
609 TIT Titcoin TIT $282,511 $0.005662 49,898,202 $1,788 -3.58% -12.85% 13.43%
610 BTCS Bitcoin Scrypt BTCS $282,020 $0.017124 16,469,463 $1,827 0.61% 19.81% 7.93%
611 DGC Digitalcoin DGC $270,869 $0.009918 27,311,913 $2,505 0.18% 14.01% 40.54%
612 EMB EmberCoin EMB $264,929 $0.000003 92,192,822,723 $1,523 2.28% 17.48% -44.53%
613 FRC Freicoin FRC $258,147 $0.008757 29,478,407 $982 0.58% 30.09% 50.17%
614 BBP BiblePay BBP $256,261 $0.000973 263,317,116 $1,451 0.62% 4.44% 26.20%
615 TRI Triangles TRI $253,562 $3.48 72,891 $867 -4.07% -9.56% -15.83%
616 SPRTS Sprouts SPRTS $249,472 $2e-07 1,233,032,276,710 $1,125 -14.61% -18.79% -31.06%
617 KLC KiloCoin KLC $249,216 $0.001270 196,297,971 $1,076 0.58% 3.95% 3.30%
618 WYV Wyvern WYV $247,454 $0.142060 1,741,895 $742 34.20% 47.41% 15.50%
619 EL Elcoin EL $240,215 $0.021431 11,208,967 $2,103 -1.44% -12.36% 50.73%
620 HODL HOdlcoin HODL $238,548 $0.001557 153,226,655 $660 -15.31% -6.67% 11.60%
621 CUBE DigiCube CUBE $236,358 $0.000097 2,429,126,009 $587 0.63% 3.59% 19.21%
622 CORG CorgiCoin CORG $229,100 $0.000183 1,251,855,418 $1,796 0.58% -1.21% 34.45%
623 SWING Swing SWING $227,586 $0.083077 2,739,448 $1,067 -2.04% 10.17% 57.69%
624 USDE USDe USDE $220,726 $0.000195 1,134,236,104 $2,452 0.58% 3.52% 127.35%
625 RUPX Rupaya RUPX $216,102 $0.035460 6,094,169 $1,933 1.60% 125.89% 89.90%
626 GLC GlobalCoin GLC $215,603 $0.003308 65,171,010 $547 0.58% 9.64% 7.59%
627 VOT VoteCoin VOT $208,391 $0.012649 16,474,625 $18,402 -2.50% -16.33%
628 4CHN ChanCoin 4CHN $200,900 $0.029967 6,703,981 $1,462 0.63% -9.16% -24.25%
629 ECASH Ethereum Cash ECASH $200,791 $0.014240 14,100,000 $3,344 -0.03% 2.78% 36.29%
630 C2 Coin2.1 C2 $196,880 $0.001969 99,976,323 $1,344 3.04% 2.14% 101.81%
631 SGR Sugar Exchange SGR $196,585 $0.056167 3,500,000 $251,587 0.48% -20.76% -49.62%
632 PRL Oyster Pearl PRL $195,180 $0.009171 21,282,966 $5,423 -0.13% -3.26% -70.26%
633 CTO Crypto CTO $183,669 $0.015179 12,100,096 $979 10.15% 3.71% -4.21%
634 MOJO MojoCoin MOJO $183,394 $0.015117 12,131,714 $833 0.55% 0.59% 61.89%
635 FUNC FUNCoin FUNC $179,427 $0.030679 5,848,581 $2,629 0.07% -5.17% 12.35%
636 808 808Coin 808 $177,054 $0.000194 910,624,824 $7,442 0.65% 53.40% -19.30%
637 BSTY GlobalBoost-Y BSTY $174,102 $0.013218 13,171,979 $1,215 1.29% 0.34% 19.63%
638 STV Sativacoin STV $164,049 $0.023151 7,086,172 $561 6.04% 8.18% 56.96%
639 SCORE Scorecoin SCORE $160,717 $0.005296 30,346,591 $1,644 -0.19% -28.33% -16.85%
640 BITSILVER bitSilver BITSILVER $160,253 $18.17 8,820 $2,889 1.64% 3.36% 10.24%
641 HONEY Honey HONEY $148,583 $0.473217 313,984 $3,223 0.63% 151.59% -1.38%
642 BUN BunnyCoin BUN $148,483 $0.000001 102,290,545,394 $847 -18.94% -54.15% -30.19%
643 GTC Global Tour Coin GTC $148,313 $0.004962 29,887,402 $910 0.62% 10.08% 1.32%
644 CJ Cryptojacks CJ $147,305 $0.000362 406,568,581 $1,549 0.62% -18.47% 10.71%
645 XRA Ratecoin XRA $144,814 $0.001266 114,402,253 $545 -8.61% -1.51% -28.85%
646 PASL Pascal Lite PASL $140,915 $0.033958 4,149,650 $694 0.58% -3.72% 9.05%
647 BUMBA BumbaCoin BUMBA $139,614 $0.006223 22,436,518 $1,869 0.62% -1.45% -4.45%
648 EUC Eurocoin EUC $137,221 $0.011052 12,416,279 $586 1.03% -5.38% 23.21%
649 TEK TEKcoin TEK $136,099 $0.000096 1,414,054,562 $1,453 0.77% 10.95% -16.14%
650 XCXT CoinonatX XCXT $132,981 $0.008493 15,658,333 $801 -1.22% -1.54% 6.81%
651 MAY Theresa May Coin MAY $132,641 $0.005452 24,329,400 $1,461 -2.13% 15.02% 14.73%
652 PRC PRCoin PRC $132,007 $0.008563 15,416,800 $54,837 0.57% 5.72% -10.66%
653 DRXNE DROXNE DRXNE $128,287 $0.002046 62,699,086 $1,290 11.13% -14.28% 17.17%
654 WOMEN WomenCoin WOMEN $125,991 $0.002849 44,220,400 $3,902 -0.80% 1.23% -1.99%
655 XVP Virtacoinplus XVP $121,902 $0.013345 9,134,750 $999 -6.46% -13.32% 63.14%
656 REE ReeCoin REE $121,424 $0.000047 2,560,000,000 $1,989 1.80% 25.98% 23.92%
657 CMPCO CampusCoin CMPCO $118,563 $0.000465 254,740,545 $1,101 0.27% -13.58% 2.70%
658 AMMO Ammo Rewards AMMO $113,519 $0.001460 77,777,777 $1,347 0.62% 3.60% 19.20%
659 TOR Torcoin TOR $110,762 $0.350314 316,179 $1,272 -0.57% 141.88% -58.33%
660 LCP Litecoin Plus LCP $110,212 $0.158922 693,496 $895 17.50% 18.37% 55.43%
661 MEOW Kittehcoin MEOW $108,666 $0.000005 23,905,669,976 $1,500 -7.04% 8.34% 90.24%
662 EBCH eBitcoinCash EBCH $103,683 $0.011166 9,285,500 $11,698 -16.28% -36.47% 16.06%
663 EOT EOT Token EOT $101,936 $0.012340 8,260,903 $16,695 -4.18% -20.10% -13.90%
664 ARG Argentum ARG $100,352 $0.011773 8,523,661 $1,267 0.58% -21.44% 30.86%
665 VEC2 VectorAI VEC2 $100,039 $0.006032 16,585,118 $944 0.62% 31.07% 160.61%
666 MAR Marijuanacoin MAR $99,392 $0.067187 1,479,327 $2,589 1.11% 27.58% 53.02%
667 QTL Quatloo QTL $98,389 $0.012746 7,718,883 $1,005 0.57% -5.57% -7.39%
668 CFD Confido CFD $95,379 $0.010598 9,000,000 $2,847 -0.12% -44.33% -66.19%
669 DUO ParallelCoin DUO $94,464 $0.313177 301,632 $1,226 0.33% -29.14% 22.30%
670 BITEUR bitEUR BITEUR $94,362 $1.25 75,537 $850 -0.78% 3.05% 14.56%
671 BOST BoostCoin BOST $91,131 $0.007687 11,855,487 $1,240 0.62% 4.00% 34.29%
672 PRX Printerium PRX $89,052 $0.007533 11,821,728 $729 0.62% 9.42% 361.41%
673 TAJ TajCoin TAJ $86,553 $0.010925 7,922,401 $1,322 0.43% -9.82% 46.14%
674 NEVA NevaCoin NEVA $86,121 $0.035352 2,436,090 $1,222 1.06% 1.89% 14.84%
675 POP PopularCoin POP $79,582 $0.000024 3,372,875,244 $1,661 0.68% 31.88% 49.03%
676 IETH iEthereum IETH $77,576 $0.004314 17,982,000 $11,782 -4.47% -25.17% 51.15%
677 VPRC VapersCoin VPRC $73,412 $0.000094 780,124,964 $1,079 41.11% 325.24% 390.71%
678 $$$ Money $$$ $70,775 $0.001542 45,887,218 $506 0.65% 25.62% 53.56%
679 EAGLE EagleCoin EAGLE $70,172 $0.033520 2,093,421 $27,300 -27.56% -51.00% -31.21%
680 MSCN Master Swiscoin MSCN $64,270 $0.001441 44,589,250 $1,208 -2.10% -3.50% 17.93%
681 EBTC eBTC [OLD] EBTC $63,371 $0.003082 20,564,300 $926 -20.23% -48.99% -41.91%
682 ZMC ZetaMicron ZMC $58,415 $0.000097 600,344,291 $558 0.62% 3.60% 19.08%
683 RBT Rimbit RBT $55,459 $0.000480 115,499,623 $541 23.83% -14.34% 47.10%
684 EGAS ETHGAS EGAS $51,468 $0.005067 10,157,540 $659 -4.19% 26.24% 27.37%
685 HXX Hexx HXX $50,824 $0.034344 1,479,847 $1,165 -1.92% -27.23% 2.52%
686 CWXT CryptoWorldX … CWXT $49,400 $0.000828 59,630,200 $818 0.60% -26.16% 6.10%
687 EXN ExchangeN EXN $49,273 $0.009661 5,100,000 $1,358 0.52% -26.64% 0.37%
688 ITZ Interzone ITZ $47,296 $0.028951 1,633,644 $1,174 0.58% 2.88% -17.27%
689 AGLC AgrolifeCoin AGLC $45,643 $0.006227 7,329,468 $951 0.57% 217.93%
690 VLTC Vault Coin VLTC $44,617 $0.001472 30,301,930 $1,551 -3.91% 25.38% 68.88%
691 DBTC Debitcoin DBTC $43,785 $0.002433 17,999,629 $619 -6.87% -47.14% -8.33%
692 WORM HealthyWormCoin WORM $43,329 $0.000389 111,326,219 $676 0.62% -17.12% -20.53%
693 PONZI PonziCoin PONZI $41,893 $0.048651 861,099 $895 0.57% -28.06%
694 ROOFS Roofs ROOFS $37,948 $0.000292 130,000,000 $630 -24.57% -22.27% -41.17%
695 XCS CybCSec XCS $36,847 $0.003114 11,834,082 $1,519 0.62% 6.67% -23.58%
696 BOAT Doubloon BOAT $34,614 $0.001866 18,547,845 $7,222 0.62% 24.54% 1.93%
697 KRONE Kronecoin KRONE $34,166 $0.009786 3,491,462 $1,404 0.68% 12.95% 28.78%
698 MILO MiloCoin MILO $33,093 $0.003067 10,789,954 $942 0.62% 30.62% 54.73%
699 JOBS JobsCoin JOBS $30,948 $0.000292 106,019,270 $895 0.63% -22.30% -40.39%
700 CREVA CrevaCoin CREVA $30,691 $0.000843 36,390,750 $1,644 9.02% 13.04% 5.45%

Xem tiếp phần 2

Phản hồi