Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 28/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9727.61 trên tổng giá trị $162,502,760,064

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.09 trên tổng giá trị $46,277,453,930

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1654.51 trên tổng giá trị $27,838,102,775

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252773 trên tổng giá trị $9,762,818,822

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.50 trên tổng giá trị $6,078,155,355

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.095523 trên tổng giá trị $420,109 đã biến động tăng 565.66% trong 1h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000306 trên tổng giá trị đã biến động tăng 279.38% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.6e-07 trên tổng giá trị đã biến động tăng 101.54% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000193 trên tổng giá trị $175,958 đã biến động tăng 98.27% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000174 trên tổng giá trị $1,944,180 đã biến động tăng 96.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 221.66% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.004392 trên tổng giá trị đã biến động tăng 205.78% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 186.55% trong 24h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.470413 trên tổng giá trị $147,702 đã biến động tăng 151.56% trong 24h qua

    + Đồng TOR Torcoin (TOR) đang có giá hiện tại $0.353508 trên tổng giá trị $111,772 đã biến động tăng 142.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1508.75% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 1263.78% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.241645 trên tổng giá trị $485,130 đã biến động tăng 934.25% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.062555 trên tổng giá trị $281,498 đã biến động tăng 728.97% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009651 trên tổng giá trị đã biến động tăng 647.56% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CREVA CrevaCoin CREVA $28,160 $0.000774 36,390,750 $1,625 0.15% -1.89% -0.15%
702 TSTR Tristar Coin TSTR $26,749 $0.005320 5,027,857 $726 0.16% -26.95% -55.94%
703 LVPS LevoPlus LVPS $14,052 $0.009286 1,513,256 $2,604 0.14% 14.43% 52.24%
704 ELS Elysium ELS $13,559 $0.003386 4,005,012 $636 0.14% -13.36% 13.75%
705 CTIC2 Coimatic 2.0 CTIC2 $13,339 $0.001040 12,826,750 $1,216 -5.30% 15.78% -67.43%
706 SOCC SocialCoin SOCC $12,996 $0.009384 1,384,879 $1,596 0.16% 101.02% -30.84%
707 XRC Rawcoin XRC $11,679 $0.016568 704,882 $783 -1.72% 1.77% -54.71%
708 LTCU LiteCoin Ultra LTCU $11,511 $0.013532 850,702 $2,401 0.35% 31.62% 123.85%
709 LBTC LiteBitcoin LBTC $10,900 $0.003419 3,188,280 $8,956 3.81% 3.84% 83.89%
710 ARGUS Argus ARGUS $10,290 $0.008961 1,148,324 $938 -6.88% 6.80% 35.53%
711 CRTM Corethum CRTM $8,478 $0.003391 2,500,000 $869 0.76% -27.21% -42.88%
712 JS JavaScript Token JS $8,016 $0.001003 7,991,996 $862 -51.91% 4.12% 11.52%
713 HMC HarmonyCoin HMC $6,156 $0.011093 554,989 $3,922 0.14% 18.92% 13.72%
714 DMB Digital Money… DMB $428 $0.001015 421,300 $701 -6.84% -7.24% -18.86%
715 FAL Falcoin FAL $38 $0.000193 196,766 $1,519 -62.45% -58.56% -51.98%
716 APW AppleCoin APW $7 $0.000097 74,096 $694 0.16% 3.61% 18.14%
717 UNITY SuperNET UNITY $56,144,574 $68.80 816,061 LowVol -0.72% 32.09% 22.69%
718 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol -0.02% 27.66%
719 ETT EncryptoTel [… ETT $14,858,860 $0.239153 62,131,190 LowVol 0.14% 97.97% 85.67%
720 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
721 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -35.44%
722 PGL Prospectors Gold PGL $4,991,229 $0.077383 64,500,000 LowVol 0.14% 3.48% 17.40%
723 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
724 YASH YashCoin YASH $4,836,588 $0.483646 10,000,264 LowVol 0.16% 3.63% 38.89%
725 XC XCurrency XC $4,596,452 $0.783507 5,866,511 LowVol 0.14% 4.94% -13.02%
726 ECOB Ecobit ECOB $4,497,467 $0.010119 444,444,444 LowVol 0.16% -0.10% -10.01%
727 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402 21.21%
728 [email protected] Bankcoin [email protected] $4,085,193 $0.622743 6,559,998 LowVol 0.16% 0.79% 31.44%
729 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
730 NKA IncaKoin NKA $1,944,180 $0.000174 11,144,495,427 LowVol 96.00% -5.58% 36.16%
731 EMV Ethereum Movi… EMV $1,724,952 $0.262683 6,566,666 LowVol 13.10% 34.28%
732 JNS Janus JNS $1,709,834 $0.074518 22,945,335 LowVol 0.89% -26.58% -38.87%
733 CRYPT CryptCoin CRYPT $1,636,685 $0.269875 6,064,604 LowVol 0.16% 53.81% 89.20%
734 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.03%
735 RC RussiaCoin RC $1,243,746 $0.148456 8,377,873 LowVol 0.16% 3.91% -34.40%
736 AHT Bowhead AHT $1,122,056 $0.140257 8,000,000 LowVol 0.16% 3.50% -35.89%
737 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 3.37% 123.79%
738 HTC HitCoin HTC $1,063,666 $0.000097 10,996,318,099 LowVol 0.14% 18.10%
739 MBI Monster Byte MBI $1,020,052 $0.060635 16,822,736 LowVol -0.27% -4.65% 31.92%
740 BPC Bitpark Coin BPC $945,660 $0.012609 75,000,000 LowVol 0.20% -2.11% -4.37%
741 SDC ShadowCash SDC $900,830 $0.134550 6,695,133 LowVol 0.15% 64.16%
742 ANC Anoncoin ANC $857,217 $0.406203 2,110,317 LowVol -12.99% -11.51% 23.59%
743 METAL MetalCoin METAL $781,302 $0.010157 76,925,527 LowVol 0.15% 2.65% -1.95%
744 STRC StarCredits STRC $758,259 $0.168502 4,500,000 LowVol 0.16% 0.87% 15.80%
745 GIM Gimli GIM $754,630 $0.009433 80,000,000 LowVol 0.76% -26.33% -24.84%
746 KOBO Kobocoin KOBO $715,094 $0.028951 24,700,248 LowVol 0.18% 21.71% 30.51%
747 LNK Link Platform LNK $668,803 $14.08 47,503 LowVol 0.73% 25.58% -3.83%
748 MAC Machinecoin MAC $655,683 $0.032461 20,199,225 LowVol 0.16% -2.52% -14.77%
749 HBN HoboNickels HBN $646,732 $0.010834 59,696,358 LowVol 0.15% 2.84% 8.92%
750 FJC FujiCoin FJC $644,336 $0.000538 1,196,982,424 LowVol 11.43% 8.48% 29.62%
751 USC Ultimate Secu… USC $601,290 $0.058134 10,343,113 LowVol 0.14% -1.87% 38.65%
752 OPAL Opal OPAL $582,943 $0.038495 15,143,500 LowVol 0.09% 8.66% 121.70%
753 CV2 Colossuscoin V2 CV2 $578,208 $0.000025 22,840,073,030 LowVol 0.36% -67.57% -70.60%
754 SAC SACoin SAC $529,134 $0.075449 7,013,152 LowVol 0.11% -9.20% 3.33%
755 ITI iTicoin ITI $506,746 $15.84 32,000 LowVol 0.08% -20.00% -19.19%
756 VLT Veltor VLT $501,553 $0.903935 554,855 LowVol -0.55% 43.41% -2.08%
757 VAL Valorbit VAL $458,724 $0.000097 4,742,346,801 LowVol 0.11% 3.61% 18.14%
758 NOBL NobleCoin NOBL $447,803 $0.000194 2,314,013,437 LowVol 0.19% 3.32% 15.41%
759 FNC FinCoin FNC $436,249 $0.033874 12,878,667 LowVol 0.15% 0.37% -18.82%
760 AMBER AmberCoin AMBER $422,702 $0.009673 43,699,481 LowVol -8.97% -5.28%
761 BUCKS SwagBucks BUCKS $419,800 $1.33 315,447 LowVol -1.03% 2.15% 17.47%
762 FC2 FuelCoin FC2 $393,199 $0.003869 101,623,488 LowVol 0.14% -13.63% 62.90%
763 ICN iCoin ICN $386,751 $0.013252 29,184,556 LowVol 0.16% 15.04% 9.64%
764 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -7.42%
765 AU AurumCoin AU $375,030 $1.27 296,216 LowVol 0.17% 7.39% 10.95%
766 DVC Devcoin DVC $348,189 $0.000023 15,155,007,500 55.87%
767 SLG Sterlingcoin SLG $346,644 $0.082428 4,205,407 LowVol 0.27% -0.36% 2.25%
768 GUN Guncoin GUN $341,665 $0.001741 196,275,778 LowVol 0.14% 10.74% -11.19%
769 DAXX DaxxCoin DAXX $338,188 $0.000681 496,588,600 LowVol 0.01% -6.36% -8.35%
770 JET Jetcoin JET $329,243 $0.067711 4,862,509 LowVol 0.16% 3.60% -42.13%
771 BRIT BritCoin BRIT $329,160 $0.015477 21,268,092 LowVol 0.16% -4.70% 1.18%
772 STS Stress STS $327,990 $0.000580 565,134,332 LowVol 0.15% 1.33% 18.14%
773 TALK BTCtalkcoin TALK $323,343 $0.004952 65,290,635 LowVol -10.81% -29.28% -45.70%
774 UNI Universe UNI $322,224 $0.029599 10,886,247 LowVol 0.16% -5.15% 6.20%
775 CHESS ChessCoin CHESS $301,580 $0.005581 54,032,769 LowVol -0.90% -53.03% 34.42%
776 WAY WayGuide WAY $299,983 $0.002999 100,040,708 LowVol -4.25% -4.20%
777 Q2C QubitCoin Q2C $288,079 $0.001161 248,183,804 LowVol 0.16% -22.30% 20.06%
778 SHDW Shadow Token SHDW $285,061 $0.040723 7,000,000 LowVol 0.14% 3.64% 7.15%
779 8BIT 8Bit 8BIT $268,317 $0.230431 1,164,415 LowVol 0.13% 7.46% 24.12%
780 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol -0.26% 13.11%
781 BXT BitTokens BXT $265,391 $0.475624 557,985 LowVol -1.11% -30.66% -29.21%
782 VIDZ PureVidz VIDZ $264,937 $0.002115 125,279,775 LowVol 0.15% 8.88% 14.44%
783 TRI Triangles TRI $264,414 $3.63 72,891 LowVol 0.15% -5.14% -13.02%
784 TRK Truckcoin TRK $261,232 $0.001683 155,232,857 LowVol -0.93% 5.46% 8.60%
785 KUSH KushCoin KUSH $256,398 $0.047081 5,445,858 LowVol 0.42% 25.02% 42.73%
786 PR Prototanium PR $255,749 $1.31 195,850 LowVol 0.16% 2.33% 22.67%
787 FUNK The Cypherfunks FUNK $253,139 $0.000005 46,226,169,999 LowVol 0.91% 9.35% 1.19%
788 UNIC UniCoin UNIC $252,164 $0.085012 2,966,210 LowVol 7.95% 9.72% 40.16%
789 XLC LeviarCoin XLC $250,828 $0.025752 9,740,195 LowVol 8.96% -16.96% 12.45%
790 FLT FlutterCoin FLT $249,949 $0.000776 322,214,524 LowVol 0.12% 1.71% 5.30%
791 NYAN Nyancoin NYAN $243,537 $0.000766 318,108,519 LowVol -1.08% 2.50% 0.88%
792 BTCR Bitcurrency BTCR $233,330 $0.001376 169,598,616 LowVol 2.22% -10.09% 3.28%
793 SH Shilling SH $231,899 $0.005900 39,301,775 LowVol -1.23% 17.95% 222.16%
794 GAIA GAIA GAIA $228,083 $0.009463 24,101,381 LowVol 0.14% -23.21% -19.84%
795 CCN Cannacoin CCN $226,381 $0.048170 4,699,579 LowVol 0.15% 8.89% 30.63%
796 LOT LottoCoin LOT $223,150 $0.000015 14,491,014,421 LowVol -1.24% 11.21% 10.99%
797 FLY Flycoin FLY $220,326 $1.05 210,806 LowVol 0.14% -7.46%
798 RBIES Rubies RBIES $217,611 $0.020893 10,415,252 LowVol 0.11% -10.61% -11.68%
799 KAYI Kayicoin KAYI $208,183 $0.000732 284,223,261 LowVol -3.24% -9.96% 11.99%
800 J Joincoin J $206,241 $0.084235 2,448,402 LowVol 0.33% -21.29% -17.46%
801 BIGUP BigUp BIGUP $204,774 $0.000097 2,116,979,335 LowVol 0.16% 14.60% 5.78%
802 XPY PayCoin XPY $201,280 $0.017024 11,823,113 LowVol 0.15% 3.06% 12.53%
803 CFT CryptoForecast CFT $200,234 $0.004353 46,000,000 LowVol 0.14% -57.39% -45.62%
804 LTB LiteBar LTB $194,040 $0.242401 800,492 LowVol -24.83% -0.93% 0.77%
805 CAGE CageCoin CAGE $193,865 $0.000002 101,168,328,395 LowVol -0.05% -15.12% -97.63%
806 EMD Emerald Crypto EMD $191,533 $0.010019 19,117,129 LowVol 0.19% 2.45% 32.17%
807 BOLI Bolivarcoin BOLI $191,272 $0.022993 8,318,625 LowVol -0.10% 13.07% 4.07%
808 888 OctoCoin 888 $186,256 $0.003703 50,301,180 LowVol 0.05% 0.16% 20.91%
809 LANA LanaCoin LANA $185,328 $0.000222 836,580,108 LowVol -2.85% -13.87% -35.94%
810 BLRY BillaryCoin BLRY $185,261 $0.020603 8,991,809 LowVol 0.14% 46.19% 223.73%
811 LEA LeaCoin LEA $184,619 $0.000590 312,780,290 LowVol 0.55% 18.27% 37.80%
812 KED Darsek KED $183,562 $0.013558 13,538,987 LowVol -0.09% 0.15% -13.66%
813 TGC Tigercoin TGC $181,085 $0.004159 43,536,800 LowVol 0.16% -9.06% -12.75%
814 WMC WMCoin WMC $175,062 $0.015187 11,527,489 LowVol 0.11% 3.71% 17.44%
815 I0C I0Coin I0C $168,305 $0.008020 20,984,844 LowVol 0.10% 0.07% -27.85%
816 EVO Evotion EVO $166,919 $0.052804 3,161,142 LowVol -3.35% 0.82% 30.63%
817 ZUR Zurcoin ZUR $166,662 $0.001922 86,692,872 LowVol 0.20% -1.60% 24.17%
818 GAP Gapcoin GAP $166,040 $0.013832 12,004,193 LowVol 0.16% -13.52% 26.68%
819 EVIL Evil Coin EVIL $165,326 $0.007865 21,020,383 LowVol 0.40% 9.66% 22.33%
820 GRT Grantcoin GRT $163,749 $0.003803 43,057,287 LowVol 0.07% 4.89% 19.26%
821 ECA Electra ECA $163,090 $0.000007 21,774,745,700 LowVol -0.88% -43.38% -26.65%
822 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -2.26%
823 XRE RevolverCoin XRE $157,484 $0.007062 22,298,822 LowVol 0.16% -19.03% 12.34%
824 ACOIN Acoin ACOIN $156,787 $0.128505 1,220,085 LowVol 0.03% -4.33% 3.42%
825 URC Unrealcoin URC $154,918 $0.022054 7,024,402 LowVol -0.45% 2.29% 33.94%
826 XPD PetroDollar XPD $150,705 $0.002355 63,993,275 LowVol 0.16% -29.32% -24.82%
827 YAC Yacoin YAC $150,583 $0.001257 119,749,983 LowVol -13.19% 3.63% 13.60%
828 RBX Ripto Bux RBX $148,192 $0.000389 381,236,123 LowVol 0.11% -4.75% -10.52%
829 HAL Halcyon HAL $147,341 $0.027955 5,270,697 LowVol 0.14% 3.64% 61.78%
830 ARI Aricoin ARI $147,022 $0.001048 140,262,505 LowVol 0.16% 2.53% 58.51%
831 ANTI AntiBitcoin ANTI $143,598 $0.008222 17,465,159 LowVol 0.15% 3.60% 33.89%
832 BITGOLD bitGold BITGOLD $140,890 $1565.98 89.9694 LowVol 0.44% 15.26% 14.46%
833 PHS Philosopher S… PHS $139,041 $0.023118 6,014,340 LowVol 0.15% 4.18% 2.30%
834 RED RedCoin RED $136,200 $0.001838 74,107,896 LowVol 0.15% 7.25% 112.25%
835 GP GoldPieces GP $134,186 $0.109974 1,220,161 LowVol -0.83% -2.25% 34.98%
836 FIRE Firecoin FIRE $133,861 $1.36 98,412 LowVol 0.14% 4.10% 28.36%
837 SPACE SpaceCoin SPACE $131,928 $0.006317 20,885,929 LowVol -0.29% -23.50% -8.10%
838 TTC TittieCoin TTC $131,396 $0.000104 1,259,816,434 LowVol -0.14% 5.46% -14.15%
839 HMP HempCoin HMP $131,227 $0.000097 1,356,645,470 LowVol 0.16% 3.63% 18.10%
840 CNNC Cannation CNNC $128,884 $0.052034 2,476,893 LowVol -1.63% 15.22% -34.93%
841 FRN Francs FRN $128,545 $0.033241 3,867,080 LowVol 0.10% -3.01% 4.26%
842 MNM Mineum MNM $128,376 $0.013604 9,436,367 LowVol -3.03% -8.51% 0.21%
843 MARS Marscoin MARS $128,323 $0.004538 28,279,074 LowVol 0.11% 23.09% 79.80%
844 SRC SecureCoin SRC $122,337 $0.014923 8,198,151 LowVol 0.38% 33.98% 59.04%
845 OHM OHM OHM $120,184 $0.004063 29,582,757 LowVol 0.14% 3.61%
846 PX PX PX $119,797 $0.001257 95,267,855 LowVol 0.14% 101.97%
847 CYP Cypher CYP $119,448 $0.018766 6,365,285 LowVol 0.14% 41.78%
848 BTQ BitQuark BTQ $118,927 $0.013252 8,974,334 LowVol 0.16% 4.92% -31.73%
849 FLAX Flaxscript FLAX $117,162 $0.020986 5,582,820 LowVol 0.14% 3.76% 50.64%
850 QCN QuazarCoin QCN $116,944 $0.019346 6,044,911 LowVol 0.14% -7.85% 10.69%
851 CACH CacheCoin CACH $115,405 $0.027509 4,195,132 LowVol -3.59% -1.74% 12.48%
852 FRK Franko FRK $114,882 $0.123427 930,767 LowVol 0.15% 17.35%
853 ICE iDice ICE $114,566 $0.072925 1,571,013 LowVol 0.13% 2.58% -56.19%
854 020 020LondonCoin 020 $112,081 $7.1e-07 156,909,020,248 LowVol -0.71%
855 DLC Dollarcoin DLC $110,992 $0.012188 9,106,714 LowVol 0.16% 4.44% 34.10%
856 UNITS GameUnits UNITS $108,841 $0.031339 3,472,983 LowVol 10.73% -8.14% 10.40%
857 ISL IslaCoin ISL $108,790 $0.071870 1,513,704 LowVol 0.11% 3.77% 18.42%
858 XCT C-Bit XCT $106,193 $0.000675 157,223,250 LowVol -4.37% 4.30% -2.41%
859 CAP Bottlecaps CAP $105,130 $0.000514 204,411,458 LowVol
860 CON PayCon CON $104,766 $0.004547 23,042,604 LowVol 0.17% -19.20% 27.87%
861 ARCO AquariusCoin ARCO $104,728 $0.070842 1,478,324 LowVol -0.11% -19.03% 23.71%
862 BLC Blakecoin BLC $103,240 $0.006827 15,122,697 LowVol 0.83% 37.96% 72.54%
863 GPU GPU Coin GPU $100,498 $0.002483 40,477,042 LowVol 0.16% 7.29% 47.66%
864 IMS Independent M… IMS $96,791 $0.018028 5,368,934 LowVol 0.15% 19.11% 13.51%
865 TSE Tattoocoin (S… TSE $96,156 $0.001063 90,421,856 LowVol -8.17% 26.58% 43.52%
866 VC VirtualCoin VC $95,404 $0.009479 10,064,287 LowVol 0.14%
867 XCO X-Coin XCO $94,527 $0.007632 12,384,976 LowVol 0.06% 5.83% 3.00%
868 PXI Prime-XI PXI $92,998 $0.005252 17,705,930 LowVol 0.15% -5.06% 20.04%
869 COXST CoExistCoin COXST $91,959 $0.003393 27,100,000 LowVol -0.30% 91.93%
870 SLING Sling SLING $91,740 $0.085412 1,074,095 LowVol -22.43% -34.51%
871 BTPL Bitcoin Planet BTPL $90,643 $0.016490 5,496,929 LowVol 0.14% 12.47% 3.14%
872 ATX Artex Coin ATX $90,363 $0.004811 18,781,750 LowVol 0.13% 5.82% 48.30%
873 SLM Slimcoin SLM $89,583 $0.005997 14,937,439 LowVol 0.11% -2.52% 18.14%
874 CAT Catcoin CAT $84,299 $0.013639 6,180,800 LowVol 0.16% 11.26% -12.54%
875 XBTC21 Bitcoin 21 XBTC21 $84,081 $0.106015 793,108 LowVol -3.76% -16.26% 84.57%
876 SOON SoonCoin SOON $80,754 $0.006480 12,462,620 LowVol -1.33% 5.04% 19.77%
877 VUC Virta Unique … VUC $78,962 $0.001286 61,415,475 LowVol 0.15% 4.98% -8.19%
878 CRX Chronos CRX $77,719 $0.001054 73,729,962 LowVol 0.03% 26.38% 38.93%
879 MTLMC3 Metal Music Coin MTLMC3 $77,112 $0.000967 79,719,140 LowVol 0.14% 66.12% 51.57%
880 MST MustangCoin MST $76,918 $0.122025 630,343 LowVol 0.14% -7.21% 23.29%
881 JWL Jewels JWL $76,134 $0.003772 20,181,636 LowVol 0.14% 0.93% 29.54%
882 MRJA GanjaCoin MRJA $74,930 $0.016831 4,451,920 LowVol 0.15% -53.66% -46.88%
883 611 SixEleven 611 $74,695 $0.173583 430,316 LowVol 0.16% -8.65% 10.53%
884 KURT Kurrent KURT $74,410 $0.007501 9,919,485 LowVol 0.06% 26.57% 20.52%
885 ADCN Asiadigicoin ADCN $73,733 $0.002957 24,931,054 LowVol 0.11% 13.14% 22.33%
886 PHO Photon PHO $73,491 $0.000004 20,379,258,471 LowVol 0.33% 4.30% 48.59%
887 BITZ Bitz BITZ $72,409 $0.036370 1,990,891 LowVol 0.14% 3.64% 74.19%
888 GPL Gold Pressed … GPL $72,260 $0.282836 255,484 LowVol 0.16% 8.62% 43.25%
889 SPT Spots SPT $71,700 $0.003200 22,406,021 LowVol 0.22% 5.05% 40.14%
890 BAS BitAsean BAS $71,642 $0.014328 5,000,000 LowVol -5.95% 6.72% -15.76%
891 ALL Allion ALL $69,555 $0.011220 6,199,359 LowVol -8.05% -14.84% 10.73%
892 DRM Dreamcoin DRM $69,427 $0.028342 2,449,632 LowVol 0.16% 4.71% 64.04%
893 ICOB ICOBID ICOB $69,080 $0.000647 106,701,874 LowVol 0.11% 16.71% 50.12%
894 SCRT SecretCoin SCRT $67,900 $0.016057 4,228,672 LowVol 0.15% 3.51% 21.86%
895 CPN CompuCoin CPN $66,408 $0.003386 19,615,019 LowVol 0.16% -16.26% 10.15%
896 300 300 Token 300 $64,552 $215.17 300 LowVol 0.14% 28.76% 54.54%
897 BVC BeaverCoin BVC $64,125 $0.020584 3,115,258 LowVol 0.11% 18.95% 10.13%
898 BIP BipCoin BIP $63,591 $0.039079 1,627,261 LowVol 0.16% -5.97% 44.49%
899 BIOS BiosCrypto BIOS $60,422 $0.002902 20,821,709 LowVol 50.21% 12.02% 70.79%
900 URO Uro URO $59,092 $0.048945 1,207,310 LowVol 0.16% 3.40% 19.44%
901 GCC GuccioneCoin GCC $58,866 $0.002902 20,285,537 LowVol 0.15% -4.62% 27.80%
902 CF Californium CF $58,806 $0.024473 2,402,954 LowVol 0.11% 4.19% -4.81%
903 EMP EMoneyPower EMP $58,450 $0.006353 9,200,000 LowVol 0.34%
904 CASH Cashcoin CASH $58,043 $0.001257 46,158,242 LowVol 0.15% 22.44% 8.56%
905 RPC RonPaulCoin RPC $57,896 $0.064984 890,922 LowVol 0.28% 4.06% 17.51%
906 JIN Jin Coin JIN $56,206 $0.005707 9,848,485 LowVol 0.15% 97.17%
907 GLT GlobalToken GLT $55,861 $0.002153 25,946,300 LowVol -3.02% 9.82% -7.12%
908 WARP WARP WARP $55,513 $0.050686 1,095,224 LowVol 0.15% 3.60% 19.49%
909 DIBC DIBCOIN DIBC $55,381 $0.011076 5,000,000 LowVol 1.89% 4.49% -14.27%
910 ASAFE2 AllSafe ASAFE2 $54,402 $0.006775 8,030,000 LowVol 0.09% -3.43% 16.43%
911 ZYD Zayedcoin ZYD $54,357 $0.008706 6,243,840 LowVol -0.59% 0.62% 13.11%
912 BRAIN Braincoin BRAIN $53,703 $0.005320 10,094,424 LowVol -4.22% 1.79% 38.21%
913 VPRC VapersCoin VPRC $53,165 $0.000068 780,124,964 LowVol 14.06% 131.93% 258.74%
914 ARB ARbit ARB $52,614 $0.006771 7,770,385 LowVol -0.04%
915 XBTS Beatcoin XBTS $52,302 $0.034304 1,524,686 LowVol 11.80% 113.06% 14.25%
916 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.91%
917 SOIL SOILcoin SOIL $51,161 $0.008972 5,702,048 LowVol 0.14% 2.32% 34.09%
918 BRAT BRAT BRAT $49,467 $0.000309 160,000,000 LowVol 0.68% 65.56% 26.01%
919 DRS Digital Rupees DRS $49,410 $0.000097 510,802,961 LowVol 0.14% 18.10%
920 BSC BowsCoin BSC $48,317 $0.008706 5,550,102 LowVol 0.15% 2.46% 19.46%
921 DBTC Debitcoin DBTC $47,009 $0.002612 17,999,629 LowVol 3.99% -41.55% -2.43%
922 UET Useless Ether… UET $45,458 $0.011463 3,965,716 LowVol 12.86% 75.67% 107.53%
923 SFC Solarflarecoin SFC $44,937 $0.003191 14,083,450 LowVol 0.16% 6.13% -14.75%
924 RBT Rimbit RBT $44,774 $0.000388 115,499,623 LowVol -18.40% -28.87% 17.65%
925 EREAL eREAL EREAL $44,101 $0.000659 66,909,634 LowVol 3.63% 0.21% 24.64%
926 MND MindCoin MND $43,690 $0.003482 12,546,625 LowVol -3.00% 0.83% 19.41%
927 SONG SongCoin SONG $43,166 $0.001326 32,565,300 LowVol -2.12% -9.17% 132.29%
928 CESC CryptoEscudo CESC $41,818 $0.000290 144,105,100 LowVol 0.15% 3.60% 77.21%
929 STEPS Steps STEPS $41,436 $0.002225 18,625,017 LowVol 0.15% 3.60% 15.88%
930 PIE PIECoin PIE $41,234 $0.002322 17,761,585 LowVol -7.56% -11.19% -55.42%
931 OFF Cthulhu Offer… OFF $39,823 $0.015187 2,622,273 LowVol 0.14% 10.21% -6.70%
932 CMT Comet CMT $39,329 $0.045059 872,830 LowVol 2.48% 0.79% 1.99%
933 MCRN MACRON MCRN $39,245 $0.000098 401,421,401 LowVol 0.15% -58.34% -69.13%
934 RIDE Ride My Car RIDE $39,186 $0.000387 101,276,976 LowVol 0.11% 38.13% 136.27%
935 DES Destiny DES $39,156 $0.024473 1,600,000 LowVol 0.16% 78.30% 98.13%
936 ORLY Orlycoin ORLY $38,993 $0.001064 36,646,779 LowVol 3.61% 13.91%
937 PULSE Pulse PULSE $38,728 $0.002708 14,298,972 LowVol -9.55% 10.26%
938 NRO Neuro NRO $38,473 $0.001064 36,157,996 LowVol 0.16% -28.78% -26.74%
939 ACP AnarchistsPrime ACP $37,810 $0.008603 4,394,874 LowVol 0.57% -0.01% -36.69%
940 KNC KingN Coin KNC $37,479 $18.67 2,008 LowVol 9.38% 24.96% 42.50%
941 BENJI BenjiRolls BENJI $37,271 $0.001840 20,252,696 LowVol -0.18% -0.65% 23.39%
942 IMPS ImpulseCoin IMPS $37,208 $0.001838 20,245,510 LowVol 0.15% 17.31%
943 KIC KibiCoin KIC $36,964 $0.002514 14,701,000 LowVol 0.16% 11.41% 8.78%
944 CRT CRTCoin CRT $36,805 $0.464300 79,270 LowVol 0.16% 3.63% 18.13%
945 EGO EGO EGO $34,823 $0.000580 60,000,001 LowVol 3.56% 18.24%
946 SLEVIN Slevin SLEVIN $33,855 $0.000484 70,000,000 LowVol 0.16% 3.60% 27.79%
947 TAGR TAGRcoin TAGR $33,664 $0.000871 38,669,634 LowVol 18.14%
948 G3N G3N G3N $33,647 $0.004450 7,561,891 LowVol 0.15% 5.91% 21.99%
949 BLZ BlazeCoin BLZ $33,453 $0.000055 608,557,394 LowVol 0.32% 3.66% 21.23%
950 GBT GameBet Coin GBT $32,908 $0.001548 21,262,780 LowVol 0.15% 3.61% -3.73%
951 VIP VIP Tokens VIP $32,288 $0.000387 83,450,403 LowVol -17.13% 3.60% 17.47%
952 IMX Impact IMX $31,778 $0.000290 109,509,044 LowVol 0.14% 55.41% 202.08%
953 PLNC PLNcoin PLNC $31,408 $0.001838 17,089,600 LowVol -9.38% -15.01% -10.22%
954 DPAY DPAY DPAY $30,776 $0.000387 79,541,001 LowVol 0.16% 3.61%
955 FUZZ FuzzBalls FUZZ $30,368 $0.006287 4,829,945 LowVol 0.14% 18.24% 11.65%
956 FLVR FlavorCoin FLVR $30,322 $0.001451 20,898,106 LowVol -6.11% 3.41% -28.94%
957 MTM MTMGaming MTM $29,570 $0.009857 2,999,967 LowVol 0.21% 14.82% 54.46%
958 DLISK DAPPSTER DLISK $29,019 $0.000290 100,000,000 LowVol 3.60% -15.83%
959 LUNA Luna Coin LUNA $28,351 $0.017601 1,610,706 LowVol 0.04% 3.61% 24.39%
960 ICON Iconic ICON $28,274 $0.047688 592,894 LowVol 0.14% -7.78% 16.39%
961 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.39% 140.99%
962 OS76 OsmiumCoin OS76 $28,019 $0.031340 894,026 LowVol 7.13% 3.93% 17.41%
963 PSB Pesobit PSB $27,274 $0.000811 33,626,357
964 PLACO PlayerCoin PLACO $27,177 $0.000774 35,120,000 LowVol 0.16% -7.91% 7.61%
965 ERY Eryllium ERY $26,944 $0.005143 5,239,385 LowVol 3.16% 17.82% 4.61%
966 PEX PosEx PEX $25,866 $0.010544 2,453,240 LowVol 0.16% 17.03%
967 CAB Cabbage CAB $25,391 $0.002418 10,499,996 LowVol 6.23% -25.99% -20.77%
968 LIR LetItRide LIR $24,558 $0.000677 36,268,722 LowVol 0.14% 3.64% 3.37%
969 LTCR Litecred LTCR $23,979 $0.000793 30,227,750 LowVol 0.16% 6.24% -17.18%
970 ZNE Zonecoin ZNE $23,726 $0.009189 2,581,970 LowVol 0.15% 18.14%
971 DOLLAR Dollar Online DOLLAR $23,478 $0.031147 753,776 LowVol 0.14% 3.64% 19.25%
972 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.91%
973 BNX BnrtxCoin BNX $22,986 $0.000868 26,493,001 LowVol 0.10% 16.60% 57.95%
974 CNC CHNCoin CNC $22,982 $0.000481 47,797,399 LowVol 0.18% 3.02% 44.87%
975 WBB Wild Beast Block WBB $22,701 $0.137223 165,428 LowVol 0.14% -13.72% 24.51%
976 HVCO High Voltage HVCO $22,258 $0.014896 1,494,171 LowVol 3.63% 15.14%
977 GBC GBCGoldCoin GBC $20,253 $0.001783 11,361,817 LowVol 0.00% -4.05% -6.28%
978 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
979 IBANK iBank IBANK $20,140 $0.004450 4,526,324 LowVol -1.29% -2.74% -9.43%
980 VRS Veros VRS $19,562 $0.000040 486,609,040 LowVol 1.25% -30.75% -35.00%
981 ALTC Antilitecoin ALTC $18,289 $0.000580 31,512,613 LowVol -14.17% 3.64% 18.14%
982 SDP SydPak SDP $18,198 $0.113947 159,707 LowVol 0.15% 3.60% 18.14%
983 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol 2.03% 15.60%
984 BIOB BioBar BIOB $17,136 $0.019346 885,756 LowVol 0.14% -18.10% -4.64%
985 XOC Xonecoin XOC $16,657 $0.039659 420,000 LowVol 4.82% -7.65% 1.30%
986 MGM Magnum MGM $16,368 $0.004159 3,935,156 LowVol 0.14% -39.79% 69.33%
987 DAS DAS DAS $15,701 $0.005986 2,622,886 LowVol 0.17% -8.03% -9.67%
988 RSGP RSGPcoin RSGP $13,632 $7.89 1,727 LowVol 1.88%
989 TRADE Tradecoin TRADE $13,096 $0.001741 7,521,621 LowVol 0.16% -1.84% -31.40%
990 QBK Qibuck Asset QBK $12,287 $0.007352 1,671,379 LowVol 0.21% 31.34%
991 GEERT GeertCoin GEERT $11,971 $0.002351 5,091,200 LowVol -0.59% 1.30% 22.72%
992 DIX Dix Asset DIX $11,649 $1.2e-07 100,000,000,000 LowVol -0.72% 42.18% 62.12%
993 WEX Wexcoin WEX $11,465 $0.042103 272,312
994 SLFI Selfiecoin SLFI $10,430 $0.000097 107,829,281 LowVol 0.16% 3.54%
995 P7C P7Coin P7C $10,220 $0.000290 35,220,238 LowVol 0.14% -11.90%
996 SANDG Save and Gain SANDG $10,079 $0.003289 3,064,800 LowVol 0.16% 17.41%
997 GRIM Grimcoin GRIM $9,969 $0.000965 10,324,802 LowVol 0.06% 20.77% 28.86%
998 CCM100 CCMiner CCM100 $9,661 $0.002875 3,360,417 LowVol 0.13% 14.81% 180.62%
999 FRAZ Frazcoin FRAZ $9,296 $0.001028 9,045,448 LowVol 14.85% 69.50% 79.31%
1000 NODC NodeCoin NODC $8,442 $0.005030 1,678,439 LowVol -7.47% -3.45% 20.42%
1001 CONX Concoin CONX $7,415 $0.009963 744,266 LowVol 0.16% -6.39% 0.37%
1002 VOLT Bitvolt VOLT $7,309 $0.000484 15,112,554 LowVol 0.16% 3.61% -20.28%
1003 MRNG MorningStar MRNG $6,289 $0.000193 32,603,386 LowVol -0.11% -6.91% -52.67%
1004 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol 1.82%
1005 OCEAN BurstOcean OCEAN $4,820 $0.022753 211,827 LowVol 0.21% 20.26%
1006 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -0.49%
1007 BBC BigBoobsCoin BBC $4,201 $0.020454 205,373 -29.42%
1008 NANOX Project-X NANOX $4,158 $53125.60 0.078264 LowVol 0.15% -5.17% -27.92%
1009 LEX Lex4All LEX $3,635 $0.003635 1,000,000 16.09% 86.12%
1010 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1011 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 190.93%
1012 XNG Enigma XNG $3,218 $0.193555 16,627 LowVol 0.11% -17.93% -18.46%
1013 ULA Ulatech ULA $3,071 $0.016642 184,511 LowVol 0.14% -6.05% 6.60%
1014 GSR GeyserCoin GSR $2,715 $0.057941 46,864 LowVol 0.14% 5.68% 51.20%
1015 PIZZA PizzaCoin PIZZA $2,666 $0.001935 1,377,917 LowVol 0.16% 3.61% -21.74%
1016 TOKEN SwapToken TOKEN $2,264 $1.5e-07 15,320,585,365 LowVol -0.60% 58.08% 24.36%
1017 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 3.15% -26.38%
1018 ABN Abncoin ABN $917 $0.013542 67,700 LowVol 8.70% 3.76% 23.73%
1019 EBT Ebittree Coin EBT $856 $0.000677 1,264,511 LowVol 0.15% -55.66% 7.18%
1020 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol
1021 ENV Environ ENV $359 $0.000003 132,717,518 LowVol 0.36%
1022 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol -1.32% -1.76%
1023 CALC CaliphCoin CALC $55 $0.000628 87,140 LowVol 0.16% 9.33% -43.87%
1024 BCD Bitcoin Diamo… BCD $65.40 $23,453,200 0.76% -2.97%
1025 QASH QASH QASH $1.14 $19,561,700 5.95% 54.19%
1026 TNB Time New Bank TNB $0.035036 $10,518,400 3.31%
1027 ATMC ATMCoin ATMC $2.50 $8,306,120 0.00% 28.24% 61.67%
1028 INK Ink INK $0.149444 $6,694,590 -0.80% -7.19% -46.42%
1029 AI POLY AI AI $18.08 $4,582,330 5.14% 14.46%
1030 ORME Ormeus Coin ORME $2.97 $4,330,530 2.94% -10.52% -32.30%
1031 CLUB ClubCoin CLUB $6.16 $4,265,030 -2.67% 5.77% 73.51%
1032 REC Regalcoin REC $40.86 $2,674,060 1.24% 3.01% -1.00%
1033 GRX GOLD Reward T… GRX $5.12 $2,255,310 5.97% -27.51% -14.81%
1034 NULS Nuls NULS $0.611317 $2,065,010 -3.17% -9.86% -28.02%
1035 FRGC Fargocoin FRGC $9.97 $1,361,180 -0.61% 0.16% 0.48%
1036 BTE BitSerial BTE $3.08 $1,292,380 -2.06% -24.15% -44.14%
1037 BT1 BT1 [CST] BT1 $9489.34 $1,193,050 0.19% 3.33% 19.06%
1038 ETN Electroneum ETN $0.033524 $1,078,800 0.44% 11.88% 12.47%
1039 EAG EA Coin EAG $3.18 $937,312 3.35% -22.40% -28.98%
1040 FRST FirstCoin FRST $16.77 $802,996 0.89% 0.01% -1.04%
1041 B2X SegWit2x [Fut… B2X $242.00 $750,351 -0.52% -7.18% 49.24%
1042 WC WINCOIN WC $1.50 $726,871 0.17% -0.38% -18.57%
1043 RYZ ANRYZE RYZ $0.031671 $665,738 16.92%
1044 BT2 BT2 [CST] BT2 $122.72 $491,755 1.39% -30.96% 3.87%
1045 AION Aion AION $1.24 $480,878 3.90% 9.37% 44.90%
1046 ADK Aidos Kuneen ADK $32.41 $472,120 -3.11% 0.13% -26.59%
1047 XTZ Tezos (Pre-La… XTZ $2.11 $415,509 0.48% -2.36% 21.36%
1048 BOT Bodhi BOT $0.493468 $386,685 0.72% -1.74% -20.58%
1049 XIN Infinity Econ… XIN $0.036757 $357,739 -0.96% -10.16% -29.67%
1050 TSL Energo TSL $0.033965 $352,648 0.00% 3.95%
1051 THS TechShares THS $1.18 $290,128 1.35% 14.94% 23.68%
1052 UGT UG Token UGT $0.468887 $172,709 0.70% 6.17% 37.65%
1053 PHR Phore PHR $0.645820 $163,249 7.81% 34.15% 68.30%
1054 B3 B3Coin B3 $0.000414 $162,056 -6.66% -17.83% 64.04%
1055 BSR BitSoar BSR $0.218318 $153,371 0.16% -12.55% 32.33%
1056 XID Sphre AIR XID $0.205014 $144,749 0.55% 2.52% 8.54%
1057 LLT LLToken LLT $0.309618 $142,957 0.27% -0.90% -6.53%
1058 XCPO Copico XCPO $0.021672 $128,492 -8.64% -6.67% -4.38%
1059 ICX ICON ICX $1.45 $124,581 0.62% 45.22% 45.66%
1060 INF InfChain INF $0.008802 $116,392 0.14% 1.94%
1061 HOLD Interstellar … HOLD $0.062528 $114,300 18.27% -36.71% -35.59%
1062 RMC Russian Minin… RMC $13097.10 $86,336 0.16% 0.73% 25.02%
1063 SIC Swisscoin SIC $0.000193 $80,318 27.47% -7.91% -97.46%
1064 COR CORION COR $0.908868 $71,978 0.69% -1.65% -1.75%
1065 ASTRO Astro ASTRO $1.91 $69,355 4.97% 11.17% 35.70%
1066 GBG Golos Gold GBG $0.115388 $54,695 1.69% 0.86% 19.72%
1067 SUR Suretly SUR $3.87 $53,260 0.76% -2.75% 32.66%
1068 GMT Mercury Protocol GMT $0.042853 $52,723 -3.38% -12.48% -0.58%
1069 DIVX Divi DIVX $0.822199 $52,646
1070 OXY Oxycoin OXY $0.169359 $50,028 -2.04% -4.54% -2.28%
1071 EVR Everus EVR $5.25 $44,784 0.23% 10.58% 29.94%
1072 TER TerraNova TER $2.12 $44,233 -0.29% -15.22% -31.97%
1073 SISA SISA SISA $0.030073 $43,378 2.73% -12.51% -66.57%
1074 MUT Mutual Coin MUT $0.005204 $42,822 27.32% -20.23%
1075 HYTV Hyper TV HYTV $0.011877 $42,463 13.75%
1076 MSD MSD MSD $0.012480 $40,279 -0.73% -3.44% -11.03%
1077 DSR Desire DSR $0.170266 $39,007 11.87% 78.38% -26.22%
1078 VASH VPNCoin VASH $0.005127 $29,558 0.14% 5.62% 23.09%
1079 STEX STEX STEX $0.324131 $29,519 -0.72% 22.76% 75.22%
1080 DNA EncrypGen DNA $0.066866 $25,065 0.76% -2.58% 12.64%
1081 ZZC ZoZoCoin ZZC $1.59 $24,909 3.17% 21.52%
1082 BTCM BTCMoon BTCM $0.009651 $24,248 -0.32% 23.38% 647.56%
1083 DEUS DeusCoin DEUS $0.394365 $23,153 0.33% -2.64% 4.61%
1084 SPANK SpankChain SPANK $0.039164 $21,330 -1.39% -3.51%
1085 SSS Sharechain SSS $0.003277 $21,316 6.63% -2.02% -3.61%
1086 GLS GlassCoin GLS $0.822199 $21,004 6.41%
1087 PLX PlexCoin PLX $0.128103 $20,234 5.26% -5.69%
1088 ERC20 ERC20 ERC20 $0.000152 $19,366 -2.60% 8.55% -14.25%
1089 SIGMA SIGMAcoin SIGMA $0.042985 $18,783 0.76% -8.54% -23.96%
1090 B2B B2B B2B $0.551962 $18,501 20.06% 3.73% -60.64%
1091 AKY Akuya Coin AKY $0.297636 $17,747 6.43% -7.03% -52.04%
1092 BTU Bitcoin Unlim… BTU $130.29 $16,695 -2.51% 2.94% -7.95%
1093 MCR Macro MCR $2.70 $14,119 -15.14% -6.57% -17.17%
1094 BPL Blockpool BPL $0.174112 $12,139 0.14% -0.24% -9.12%
1095 NEOG NEO GOLD NEOG $0.002826 $10,357 12.09% 7.41% 60.86%
1096 AERM Aerium AERM $1.74 $10,230 0.84% -14.67% -0.30%
1097 MGC GulfCoin MGC $0.003673 $8,521 0.16% 3.53% 1.95%
1098 PCS Pabyosi Coin … PCS $0.094795 $7,972 0.14% -1.41% 74.96%
1099 GUC GoldUnionCoin GUC $0.084154 $7,583 0.16% 5.17%
1100 TCOIN T-coin TCOIN $0.000247 $7,344 -4.48% 30.70% 14.12%
1101 BOS BOScoin BOS $1.25 $6,841 0.14% -1.69% 7.06%
1102 EFYT Ergo EFYT $9.20 $6,702 0.00% -12.68% 21.69%
1103 BTCS Bitcoin Silver BTCS $0.003821 $6,668 2.85% 2.13% 19.58%
1104 WIC Wi Coin WIC $0.003267 $6,223 0.51% -1.44% 21.08%
1105 SMART SmartBillions SMART $0.429852 $5,902 5.45% -11.12%
1106 TRIA Triaconta TRIA $7.75 $5,837 9.00% 4.17%
1107 PRM PrismChain PRM $0.001354 $4,837 0.14% 2.98% 50.02%
1108 WILD Wild Crypto WILD $0.140743 $4,512 13.24% 23.75% 69.83%
1109 PLC PlusCoin PLC $0.000574 $4,499 1.95% 3.61% -5.96%
1110 DAY Chronologic DAY $3.78 $4,498 3.30% -26.47% -2.89%
1111 IBTC iBTC IBTC $0.010090 $4,431 -0.78% -10.90% 8.16%
1112 VIU Viuly VIU $0.003935 $4,405 -3.23% 3.24% 16.12%
1113 ZENGOLD ZenGold ZENGOLD $0.111722 $4,217 -0.53% -4.21% 70.06%
1114 LTG LiteCoin Gold LTG $0.002480 $4,130 -2.12% -6.15% 3.14%
1115 ZBC Zilbercoin ZBC $0.041654 $4,075 -5.50% -4.67% -8.74%
1116 APC AlpaCoin APC $0.025950 $3,837 0.14% 12.57% -15.43%
1117 ELITE Ethereum Lite ELITE $0.131444 $3,614 2.81% 132.76% 67.96%
1118 WOW Wowcoin WOW $0.000191 $2,735 0.13% 52.31% 40.01%
1119 TESLA TeslaCoilCoin TESLA $5.90 $2,694 0.16% 3.60% 62.08%
1120 HIGH High Gain HIGH $0.000871 $2,619 5.17% 32.72% -16.82%
1121 SND Sand Coin SND $0.599405 $2,509 14.97% -1.89% -17.32%
1122 BTC2X Bitcoin2x BTC2X $0.010601 $2,474 -3.12% -29.57% -46.05%
1123 EGOLD eGold EGOLD $0.009577 $2,431 0.77% -26.91% 18.73%
1124 DFS DFSCoin DFS $0.008825 $2,413 -5.11% -8.05% 7.43%
1125 NTWK Network Token NTWK $0.004705 $2,373 36.92% -23.24% 283.36%
1126 NAMO NamoCoin NAMO $0.000193 $2,142 0.16% 6.29% 41.09%
1127 MKR Maker MKR $423.17 $2,001 5.03% 4.70% 56.87%
1128 BTBc Bitbase BTBc $0.005320 $1,989 1.21% -1.62% -30.88%
1129 FID BITFID FID $0.096729 $1,772 0.14% -40.93%
1130 MGC MergeCoin MGC $0.014122 $1,686 0.16% 10.44%
1131 STU bitJob STU $0.035426 $1,669 0.59% -16.89% -44.71%
1132 FUDD DimonCoin FUDD $0.001910 $1,640 -3.76% 17.16%
1133 IQT iQuant IQT $0.136759 $1,590 -0.77% 11.03% -27.30%
1134 MEN PeopleCoin MEN $0.000097 $1,527 0.16% 3.61%
1135 PEC Peacecoin PEC $0.037531 $1,433 0.14% 2.28% -55.41%
1136 QBT Cubits QBT $0.001741 $1,428 -14.15% -7.89% 126.58%
1137 CASH Cash Poker Pro CASH $0.066866 $1,372 0.77% -10.50% 7.28%
1138 HAT Hawala.Today HAT $0.217314 $1,367 43.28% 19.94% 32.18%
1139 XOT Internet of T… XOT $2887.37 $1,259 0.14% 36.48% 18.02%
1140 SHND StrongHands SHND $2.8e-08 $1,249 4.47% 13.14% 14.22%
1141 WA WA Space WA $0.022054 $1,248 0.14% -13.30% 4.65%
1142 XRY Royalties XRY $0.047321 $1,112 0.18% -8.72% -24.74%
1143 PRES President Trump PRES $0.004157 $1,087 0.93% 3.55% -4.28%
1144 EBIT eBIT EBIT $0.001651 $1,076 38.78% 95.22% 89.35%
1145 GARY President Joh… GARY $0.068775 $1,013 0.15% -5.19% -33.71%
1146 ABC Alphabit ABC $15.96 $1,013 0.13% 3.59% 14.80%
1147 ACC AdCoin ACC $0.078419 $1,003 0.15% -41.44% -9.74%
1148 VULC Vulcano VULC $0.009519 $984 0.14% -7.11% 18.45%
1149 NTC Natcoin NTC $0.322750 $979 0.74% 23.59% -46.39%
1150 RUPX Rupaya [OLD] RUPX $0.004836 $969 0.16% -37.58% 9.64%
1151 MCI Musiconomi MCI $0.066381 $923 -3.30% 9.41% 8.51%
1152 BIT First Bitcoin BIT $0.008706 $907 0.15% -31.03% -15.51%
1153 ANTX Antimatter ANTX $0.000092 $904 0.10% -1.68% 469.09%
1154 BITCF First Bitcoin… BITCF $0.066066 $890 0.16% 3.04% -15.39%
1155 BLX Blockchain Index BLX $2.51 $877 0.77% -1.77% 20.30%
1156 GRN Granite GRN $0.013542 $857 0.16% -9.52% 12.95%
1157 ETT EncryptoTel [… ETT $0.072123 $845 -0.32% -25.97% 28.72%
1158 TOP TopCoin TOP $0.000677 $838 0.16% 25.99% -30.23%
1159 DUTCH Dutch Coin DUTCH $0.000387 $832 0.14% -30.93% -8.43%
1160 YEL Yellow Token YEL $0.007121 $822 0.76% 139.76% 19.59%
1161 FOR FORCE FOR $0.001819 $787 1.06% 44.14% -26.38%
1162 DMC DynamicCoin DMC $0.002723 $681 13.68% -6.70% -9.91%
1163 PNX Phantomx PNX $0.014938 $674 -1.24% 71.30% -15.85%
1164 RCN Rcoin RCN $0.000097 $659 0.16% 3.61% -3.00%
1165 XTD XTD Coin XTD $0.000097 $658 0.14% 3.61% 19.57%
1166 SIFT Smart Investm… SIFT $3.14 $638 0.77% -2.70% -9.87%
1167 AMS AmsterdamCoin AMS $0.006129 $617 0.15% -8.18% -11.42%
1168 DASHS Dashs DASHS $0.028245 $601 0.16% 2.50% 8.39%
1169 BSN Bastonet BSN $0.000871 $601 0.16% 16.56% -12.28%
1170 EDOGE EtherDoge EDOGE $9.6e-07 $598 101.54% 103.32% 160.54%
1171 MOTO Motocoin MOTO $0.002711 $590 0.15% 7.61% -23.43%
1172 DGPT DigiPulse DGPT $1.28 $507 -7.10% 34.00% 18.77%
1173 SJCX Storjcoin X SJCX $0.289366 LowVol -1.16% -55.24%
1174 DON Donationcoin DON $0.000593 LowVol -31.92% 24.61% 44.21%
1175 MINEX Minex MINEX $0.050197 LowVol 0.16% -5.07% 2.59%
1176 GBRC Global Busine… GBRC $0.000097 LowVol 0.15% 3.60% 18.14%
1177 OX OX Fina OX $0.000125 LowVol -1.16% -26.08% -37.97%
1178 EXRN EXRNchain EXRN $0.000001 LowVol 0.77% 52.49% 72.15%
1179 INDIA India Coin INDIA $0.000290 LowVol 0.16% 14.16% 12.95%
1180 LAZ Lazaruscoin LAZ $0.001354 LowVol 0.16% -27.47% -26.95%
1181 BIRDS Birds BIRDS $0.000097 LowVol 0.14%
1182 LKC LinkedCoin LKC $0.000193 LowVol 0.15% 17.46%
1183 SAK Sharkcoin SAK $0.002225 LowVol -4.02% -0.52% 25.54%
1184 IPY Infinity Pay IPY $0.002251 LowVol 58.29% 43.24% -94.66%
1185 STARS StarCash Network STARS $0.241862 LowVol 0.16% -4.19% 15.99%
1186 ASN Aseancoin ASN $0.004740 LowVol 0.16% 41.02% 56.45%
1187 XQN Quotient XQN $0.005030 LowVol 0.14% 3.51% -12.18%
1188 RHFC RHFCoin RHFC $0.000967 LowVol 0.15% -26.00% 7.53%
1189 HYPER Hyper HYPER $0.011582 LowVol 0.16% -38.61%
1190 CTIC3 Coimatic 3.0 CTIC3 $0.003491 LowVol 0.10% 8.51% 28.09%
1191 SKR Sakuracoin SKR $0.000683 LowVol 0.16% 1.05% -14.54%
1192 BAT BatCoin BAT $0.000002 LowVol -0.25% 0.20% -17.31%
1193 FLAP FlappyCoin FLAP $9e-07 LowVol 0.24% 3.19% -17.84%
1194 RBBT RabbitCoin RBBT $0.000003 LowVol 2.17% 15.25% 44.85%
1195 KASHH KashhCoin KASHH $0.000095 LowVol 0.15% 44.47% 16.97%
1196 BXC Bitcedi BXC $0.001838 LowVol 0.14% -21.84% 36.07%
1197 GAY GAY Money GAY $0.011484 LowVol 0.13% -22.62% -28.54%
1198 RUNNERS Runners RUNNERS $0.000290 LowVol 50.24% -18.21% 10.20%
1199 SWP Swapcoin SWP $0.133732 LowVol 44.70% 17.39% 118.42%
1200 PRN Protean PRN $0.000018 LowVol 1.49% -76.23% 16.86%
1201 MARX MarxCoin MARX $0.000887 LowVol -8.66% 5.53% 25.40%
1202 PDG PinkDog PDG $0.000097 LowVol 0.14% 3.78% -40.93%
1203 ACN Avoncoin ACN $0.000290 LowVol -14.16% -22.29% -39.96%
1204 EDRC EDRCoin EDRC $0.041277 LowVol 3.40% -12.12% -15.54%
1205 COUPE Coupecoin COUPE $0.000021 LowVol 0.41% 221.66% -66.17%
1206 CYDER Cyder CYDER $0.000290 LowVol 0.14% 3.61% -8.79%
1207 X2 X2 X2 $0.000097 LowVol -49.94% 4.40% 18.14%
1208 GMX GoldMaxCoin GMX $0.011167 LowVol 0.16% 186.55% 1263.78%
1209 UR UR UR $0.000689 LowVol -0.11% 20.34% 22.57%
1210 CHEAP Cheapcoin CHEAP $0.000290 LowVol 0.16% -22.27% -11.70%
1211 YES Yescoin YES $0.000088 LowVol 0.12% 5.36% 1508.75%
1212 CLINT Clinton CLINT $0.008706 LowVol 0.11% -13.67% -4.61%
1213 ANI Animecoin ANI $0.000193 LowVol 0.16% 101.79% 18.96%
1214 HDLB HODL Bucks HDLB $0.048365 LowVol -5.18% 19.92% 0.95%
1215 LDCN LandCoin LDCN $0.004392 LowVol 0.14% 205.78% 192.18%
1216 RUBIT RubleBit RUBIT $0.003579 LowVol -4.53% 0.88% 15.01%
1217 HCC Happy Creator… HCC $0.000387 LowVol 0.11% 3.60% -20.91%
1218 EUSD eUSD EUSD $0.000231 LowVol 61.50% 1.44% -51.26%
1219 SKC Skeincoin SKC $0.002999 LowVol 0.16% 7.09% -8.88%
1220 REGA Regacoin REGA $0.002128 LowVol 0.14% 3.61% -27.68%
1221 BUB Bubble BUB $0.016734 LowVol 0.16% 8.01% 23.48%
1222 MMXVI MMXVI MMXVI $0.002902 LowVol 0.15% -6.73%
1223 FC Facecoin FC $0.001910 LowVol -55.21% -54.81% -47.14%
1224 AXIOM Axiom AXIOM $0.014896 LowVol 0.15% 3.64% 18.10%
1225 FLASH Flash FLASH $0.005223 LowVol 5.76% 1.89% 11.53%
1226 SKULL Pirate Blocks SKULL $0.002092 LowVol 0.16% -1.58% -12.83%
1227 BLAZR BlazerCoin BLAZR $0.001213 LowVol 9.46% 18.07% -1.68%
1228 SNAKE SnakeEyes SNAKE $0.039263 LowVol 0.13% 13.78% 28.92%
1229 BEST BestChain BEST $0.001323 LowVol 8.87% 14.05% 10.21%
1230 FFC FireFlyCoin FFC $0.000097 LowVol 0.16% 3.64% 18.10%
1231 UNC UNCoin UNC $0.000097 LowVol 0.15% 3.61% 17.47%
1232 HNC Huncoin HNC $0.001354 LowVol -17.51% 20.87% -21.24%
1233 SHA SHACoin SHA $0.000580 LowVol 20.16% 3.64% 25.99%
1234 10MT 10M Token 10MT $0.002120 LowVol 0.76% -10.85% -37.65%
1235 UNRC UniversalRoya… UNRC $0.000601 LowVol 1.15% 11.02% 1.42%
1236 TURBO TurboCoin TURBO $0.000097 LowVol 0.16% 22.10%
1237 POKE PokeCoin POKE $0.000097 LowVol 0.15% -48.20% -41.19%
1238 FUTC FutCoin FUTC $0.002515 LowVol 0.15% 34.56% 25.50%
1239 TCR TheCreed TCR $0.000290 LowVol 0.14% -4.40%
1240 ZSE ZSEcoin ZSE $0.010070 LowVol -8.64% -25.42% 5.06%
1241 ELTC2 eLTC ELTC2 $0.000306 LowVol 279.38% 81.23% 541.17%
1242 WSX WeAreSatoshi WSX $0.001644 LowVol 0.15% 3.60% 2.29%
1243 MONEY MoneyCoin MONEY $0.000097 LowVol 0.11% 3.61% 18.28%
1244 SFE SafeCoin SFE $0.000097 LowVol 0.15% 3.61% 22.10%
1245 LEPEN LePen LEPEN $0.000084 LowVol -5.95% -39.24% 2.52%
1246 HALLO Halloween Coin HALLO $0.000105 LowVol 0.16% -27.27% -35.74%
1247 FAZZ Fazzcoin FAZZ $0.005716 LowVol 0.14% 17.55% 57.70%
1248 PCN PeepCoin PCN $0.000001 LowVol 42.19% 13.36% -97.62%
1249 FONZ Fonziecoin FONZ $0.000677 LowVol 0.11% 21.42%
1250 DBG Digital Bulli… DBG $0.005707 LowVol 0.16% 1.87% 18.14%
1251 FAP FAPcoin FAP $0.011898 LowVol 0.14% 4.45% -22.17%
1252 VOYA Voyacoin VOYA $1.74 LowVol 0.14% 3.60% -12.42%
1253 XVE The Vegan Ini… XVE $0.000484 LowVol 0.16% 29.50%
1254 TELL Tellurion TELL $0.000107 LowVol 0.09% -31.27% -46.60%
1255 AV AvatarCoin AV $0.030953 LowVol 0.16% 4.24% 22.11%
1256 IVZ InvisibleCoin IVZ $0.299280 LowVol 16.49% 11.65% 36.93%
1257 PRIMU Primulon PRIMU $0.000193 LowVol 0.16% 3.61% 18.13%
1258 IRL IrishCoin IRL $0.002902 LowVol 0.14% -2.84% 4.33%
1259 AIB Advanced Inte… AIB $0.003737 LowVol 0.11% 3.99% 19.07%
1260 OP Operand OP $0.000871 LowVol 0.15%
1261 BITOK Bitok BITOK $0.000097 LowVol 0.16% 3.61% 18.97%
1262 9COIN 9COIN 9COIN $0.003095 LowVol 0.14% 14.35% 1.44%
1263 XAU Xaucoin XAU $0.023312 LowVol 0.15% 22.19%
1264 BET BetaCoin BET $0.001869 LowVol 0.16% -6.62% -26.38%
1265 QBC Quebecoin QBC $0.001644 LowVol 0.15% 3.60% 18.14%
1266 MAGN Magnetcoin MAGN $0.464351 LowVol 0.16% 3.47% 14.98%
1267 XDE2 XDE II XDE2 $2.89 LowVol 0.14% -1.27% 9.61%
1268 ACES Aces ACES $0.000319 LowVol 8.91% 86.54% 193.60%
1269 FBL Faceblock FBL $0.002102 LowVol 0.76% 14.72% -95.92%
1270 UTA UtaCoin UTA $0.000871 LowVol 0.14% 14.60% 51.85%
1271 MAVRO Mavro MAVRO $0.011994 LowVol -0.39% -4.84%
1272 MBL MobileCash MBL $0.000290 LowVol 0.14% 3.64% -11.40%
1273 DCRE DeltaCredits DCRE $0.157088 LowVol 7.46% 11.17% 26.07%
1274 TODAY TodayCoin TODAY $0.001064 LowVol 0.14% 3.64% 62.44%
1275 TRICK TrickyCoin TRICK $0.009576 LowVol -1.19% 5.74%
1276 BGR Bongger BGR $0.000087 LowVol 0.36% -14.97% -14.50%
1277 CC CyberCoin CC $0.000097 LowVol 0.15% 17.41%
1278 EGG EggCoin EGG $0.036757 LowVol 0.15% 17.53%
1279 IFC Infinitecoin IFC $0.000011 LowVol 0.33% -17.33% -21.60%
1280 FRWC FrankyWillCoin FRWC $0.003192 LowVol -2.38% 0.56% 11.47%
1281 TIE TIES Network TIE $0.099821 LowVol 0.77% 40.10% 30.26%
1282 CYC Cycling Coin CYC $0.000967 LowVol -7.75% 3.64% 6.94%
1283 ROYAL RoyalCoin ROYAL $0.002902 LowVol -2.17% -19.45%
1284 BAC BitAlphaCoin BAC $0.003579 LowVol 0.11% 3.61%
1285 MONETA Moneta MONETA $0.000290 LowVol 0.14% -22.29% -11.40%
1286 OCOW OCOW OCOW $0.004836 LowVol 0.15%
1287 PSY Psilocybin PSY $0.017605 LowVol 0.23%
1288 GML GameLeagueCoin GML $0.008125 LowVol 0.15% 3.64%
1289 DUB Dubstep DUB $0.001935 LowVol 0.23% -5.82% 17.64%
1290 RICHX RichCoin RICHX $0.006384 LowVol 6.81%
1291 OMC Omicron OMC $0.109594 LowVol 0.15% 25.77%
1292 GOLF Golfcoin GOLF $0.000097 LowVol 0.14% 3.61% 22.10%
1293 OPES Opescoin OPES $0.001935 LowVol 0.23% 7.63%
1294 CBD CBD Crystals CBD $0.001354 LowVol 0.15% 10.26%
1295 DISK DarkLisk DISK $0.000677 LowVol 0.15% -27.48%
1296 WINK Wink WINK $0.000290 LowVol 18.14%
1297 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1298 NBE BitCentavo NBE $9e-07 LowVol 0.36% 4.30% -37.34%
1299 VGC VegasCoin VGC $0.000195 LowVol -1.41% -1.76%
1300 ELC Elacoin ELC $0.062575 LowVol -1.41% -6.55% -33.16%
1301 KARMA Karmacoin KARMA $0.000097 LowVol 3.74%
1302 SYNC Sync SYNC $436.83 LowVol 33.38%
1303 SHELL ShellCoin SHELL $0.019911 LowVol 2.03%
1304 CME Cashme CME $0.000085 LowVol 3.88%
1305 PAYP PayPeer PAYP $0.000090 LowVol
1306 SOUL SoulCoin SOUL $0.000082 LowVol -0.20%
1307 XID International… XID $0.007393 LowVol 5.42%
1308 GAIN UGAIN GAIN $0.001065 LowVol
1309 SPORT SportsCoin SPORT $0.000857 LowVol 2.07% 16.35%
1310 LTH LAthaan LTH $0.000667 LowVol 2.02% 16.33%
1311 TEAM TeamUp TEAM $0.000166 LowVol
1312 NBIT netBit NBIT $0.048953 LowVol 3.45% 8.12%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 XSTC Safe Trade Coin XSTC $0.000096 LowVol 2.88% 17.24%
1315 TERA TeraCoin TERA $0.000086 LowVol
1316 AMIS AMIS AMIS $1174.93 LowVol
1317 BIXC BIXC BIXC $3.87 LowVol 3.39%
1318 TLE Tattoocoin (L… TLE $0.154040 LowVol
1319 TYC Tyrocoin TYC $0.010628 LowVol
1320 TOPAZ Topaz Coin TOPAZ $0.078419 LowVol 29.76%
1321 PI PiCoin PI $0.000953 LowVol 2.08%
1322 ETX Etherx ETX $0.853206 LowVol
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -70.85% -72.75%
1325 ASC AsicCoin ASC $0.000708
1326 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi