Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 28/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9727.61 trên tổng giá trị $162,502,760,064
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.09 trên tổng giá trị $46,277,453,930
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1654.51 trên tổng giá trị $27,838,102,775
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252773 trên tổng giá trị $9,762,818,822
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.50 trên tổng giá trị $6,078,155,355
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.095523 trên tổng giá trị $420,109 đã biến động tăng 565.66% trong 1h qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000306 trên tổng giá trị đã biến động tăng 279.38% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.6e-07 trên tổng giá trị đã biến động tăng 101.54% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000193 trên tổng giá trị $175,958 đã biến động tăng 98.27% trong 1h qua
+ Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000174 trên tổng giá trị $1,944,180 đã biến động tăng 96.00% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 221.66% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.004392 trên tổng giá trị đã biến động tăng 205.78% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 186.55% trong 24h qua
+ Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.470413 trên tổng giá trị $147,702 đã biến động tăng 151.56% trong 24h qua
+ Đồng TOR Torcoin (TOR) đang có giá hiện tại $0.353508 trên tổng giá trị $111,772 đã biến động tăng 142.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1508.75% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 1263.78% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.241645 trên tổng giá trị $485,130 đã biến động tăng 934.25% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.062555 trên tổng giá trị $281,498 đã biến động tăng 728.97% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009651 trên tổng giá trị đã biến động tăng 647.56% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CREVA CrevaCoin | CREVA | $28,160 | $0.000774 | 36,390,750 | $1,625 | 0.15% | -1.89% | -0.15% |
| 702 | TSTR Tristar Coin | TSTR | $26,749 | $0.005320 | 5,027,857 | $726 | 0.16% | -26.95% | -55.94% |
| 703 | LVPS LevoPlus | LVPS | $14,052 | $0.009286 | 1,513,256 | $2,604 | 0.14% | 14.43% | 52.24% |
| 704 | ELS Elysium | ELS | $13,559 | $0.003386 | 4,005,012 | $636 | 0.14% | -13.36% | 13.75% |
| 705 | CTIC2 Coimatic 2.0 | CTIC2 | $13,339 | $0.001040 | 12,826,750 | $1,216 | -5.30% | 15.78% | -67.43% |
| 706 | SOCC SocialCoin | SOCC | $12,996 | $0.009384 | 1,384,879 | $1,596 | 0.16% | 101.02% | -30.84% |
| 707 | XRC Rawcoin | XRC | $11,679 | $0.016568 | 704,882 | $783 | -1.72% | 1.77% | -54.71% |
| 708 | LTCU LiteCoin Ultra | LTCU | $11,511 | $0.013532 | 850,702 | $2,401 | 0.35% | 31.62% | 123.85% |
| 709 | LBTC LiteBitcoin | LBTC | $10,900 | $0.003419 | 3,188,280 | $8,956 | 3.81% | 3.84% | 83.89% |
| 710 | ARGUS Argus | ARGUS | $10,290 | $0.008961 | 1,148,324 | $938 | -6.88% | 6.80% | 35.53% |
| 711 | CRTM Corethum | CRTM | $8,478 | $0.003391 | 2,500,000 | $869 | 0.76% | -27.21% | -42.88% |
| 712 | JS JavaScript Token | JS | $8,016 | $0.001003 | 7,991,996 | $862 | -51.91% | 4.12% | 11.52% |
| 713 | HMC HarmonyCoin | HMC | $6,156 | $0.011093 | 554,989 | $3,922 | 0.14% | 18.92% | 13.72% |
| 714 | DMB Digital Money… | DMB | $428 | $0.001015 | 421,300 | $701 | -6.84% | -7.24% | -18.86% |
| 715 | FAL Falcoin | FAL | $38 | $0.000193 | 196,766 | $1,519 | -62.45% | -58.56% | -51.98% |
| 716 | APW AppleCoin | APW | $7 | $0.000097 | 74,096 | $694 | 0.16% | 3.61% | 18.14% |
| 717 | UNITY SuperNET | UNITY | $56,144,574 | $68.80 | 816,061 | LowVol | -0.72% | 32.09% | 22.69% |
| 718 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | -0.02% | 27.66% | |
| 719 | ETT EncryptoTel [… | ETT | $14,858,860 | $0.239153 | 62,131,190 | LowVol | 0.14% | 97.97% | 85.67% |
| 720 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 721 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -35.44% | ||
| 722 | PGL Prospectors Gold | PGL | $4,991,229 | $0.077383 | 64,500,000 | LowVol | 0.14% | 3.48% | 17.40% |
| 723 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 724 | YASH YashCoin | YASH | $4,836,588 | $0.483646 | 10,000,264 | LowVol | 0.16% | 3.63% | 38.89% |
| 725 | XC XCurrency | XC | $4,596,452 | $0.783507 | 5,866,511 | LowVol | 0.14% | 4.94% | -13.02% |
| 726 | ECOB Ecobit | ECOB | $4,497,467 | $0.010119 | 444,444,444 | LowVol | 0.16% | -0.10% | -10.01% |
| 727 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | 21.21% | |||
| 728 | [email protected] Bankcoin | [email protected] | $4,085,193 | $0.622743 | 6,559,998 | LowVol | 0.16% | 0.79% | 31.44% |
| 729 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 730 | NKA IncaKoin | NKA | $1,944,180 | $0.000174 | 11,144,495,427 | LowVol | 96.00% | -5.58% | 36.16% |
| 731 | EMV Ethereum Movi… | EMV | $1,724,952 | $0.262683 | 6,566,666 | LowVol | 13.10% | 34.28% | |
| 732 | JNS Janus | JNS | $1,709,834 | $0.074518 | 22,945,335 | LowVol | 0.89% | -26.58% | -38.87% |
| 733 | CRYPT CryptCoin | CRYPT | $1,636,685 | $0.269875 | 6,064,604 | LowVol | 0.16% | 53.81% | 89.20% |
| 734 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -6.03% | ||
| 735 | RC RussiaCoin | RC | $1,243,746 | $0.148456 | 8,377,873 | LowVol | 0.16% | 3.91% | -34.40% |
| 736 | AHT Bowhead | AHT | $1,122,056 | $0.140257 | 8,000,000 | LowVol | 0.16% | 3.50% | -35.89% |
| 737 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 3.37% | 123.79% | ||
| 738 | HTC HitCoin | HTC | $1,063,666 | $0.000097 | 10,996,318,099 | LowVol | 0.14% | 18.10% | |
| 739 | MBI Monster Byte | MBI | $1,020,052 | $0.060635 | 16,822,736 | LowVol | -0.27% | -4.65% | 31.92% |
| 740 | BPC Bitpark Coin | BPC | $945,660 | $0.012609 | 75,000,000 | LowVol | 0.20% | -2.11% | -4.37% |
| 741 | SDC ShadowCash | SDC | $900,830 | $0.134550 | 6,695,133 | LowVol | 0.15% | 64.16% | |
| 742 | ANC Anoncoin | ANC | $857,217 | $0.406203 | 2,110,317 | LowVol | -12.99% | -11.51% | 23.59% |
| 743 | METAL MetalCoin | METAL | $781,302 | $0.010157 | 76,925,527 | LowVol | 0.15% | 2.65% | -1.95% |
| 744 | STRC StarCredits | STRC | $758,259 | $0.168502 | 4,500,000 | LowVol | 0.16% | 0.87% | 15.80% |
| 745 | GIM Gimli | GIM | $754,630 | $0.009433 | 80,000,000 | LowVol | 0.76% | -26.33% | -24.84% |
| 746 | KOBO Kobocoin | KOBO | $715,094 | $0.028951 | 24,700,248 | LowVol | 0.18% | 21.71% | 30.51% |
| 747 | LNK Link Platform | LNK | $668,803 | $14.08 | 47,503 | LowVol | 0.73% | 25.58% | -3.83% |
| 748 | MAC Machinecoin | MAC | $655,683 | $0.032461 | 20,199,225 | LowVol | 0.16% | -2.52% | -14.77% |
| 749 | HBN HoboNickels | HBN | $646,732 | $0.010834 | 59,696,358 | LowVol | 0.15% | 2.84% | 8.92% |
| 750 | FJC FujiCoin | FJC | $644,336 | $0.000538 | 1,196,982,424 | LowVol | 11.43% | 8.48% | 29.62% |
| 751 | USC Ultimate Secu… | USC | $601,290 | $0.058134 | 10,343,113 | LowVol | 0.14% | -1.87% | 38.65% |
| 752 | OPAL Opal | OPAL | $582,943 | $0.038495 | 15,143,500 | LowVol | 0.09% | 8.66% | 121.70% |
| 753 | CV2 Colossuscoin V2 | CV2 | $578,208 | $0.000025 | 22,840,073,030 | LowVol | 0.36% | -67.57% | -70.60% |
| 754 | SAC SACoin | SAC | $529,134 | $0.075449 | 7,013,152 | LowVol | 0.11% | -9.20% | 3.33% |
| 755 | ITI iTicoin | ITI | $506,746 | $15.84 | 32,000 | LowVol | 0.08% | -20.00% | -19.19% |
| 756 | VLT Veltor | VLT | $501,553 | $0.903935 | 554,855 | LowVol | -0.55% | 43.41% | -2.08% |
| 757 | VAL Valorbit | VAL | $458,724 | $0.000097 | 4,742,346,801 | LowVol | 0.11% | 3.61% | 18.14% |
| 758 | NOBL NobleCoin | NOBL | $447,803 | $0.000194 | 2,314,013,437 | LowVol | 0.19% | 3.32% | 15.41% |
| 759 | FNC FinCoin | FNC | $436,249 | $0.033874 | 12,878,667 | LowVol | 0.15% | 0.37% | -18.82% |
| 760 | AMBER AmberCoin | AMBER | $422,702 | $0.009673 | 43,699,481 | LowVol | -8.97% | -5.28% | |
| 761 | BUCKS SwagBucks | BUCKS | $419,800 | $1.33 | 315,447 | LowVol | -1.03% | 2.15% | 17.47% |
| 762 | FC2 FuelCoin | FC2 | $393,199 | $0.003869 | 101,623,488 | LowVol | 0.14% | -13.63% | 62.90% |
| 763 | ICN iCoin | ICN | $386,751 | $0.013252 | 29,184,556 | LowVol | 0.16% | 15.04% | 9.64% |
| 764 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -7.42% | |||
| 765 | AU AurumCoin | AU | $375,030 | $1.27 | 296,216 | LowVol | 0.17% | 7.39% | 10.95% |
| 766 | DVC Devcoin | DVC | $348,189 | $0.000023 | 15,155,007,500 | 55.87% | |||
| 767 | SLG Sterlingcoin | SLG | $346,644 | $0.082428 | 4,205,407 | LowVol | 0.27% | -0.36% | 2.25% |
| 768 | GUN Guncoin | GUN | $341,665 | $0.001741 | 196,275,778 | LowVol | 0.14% | 10.74% | -11.19% |
| 769 | DAXX DaxxCoin | DAXX | $338,188 | $0.000681 | 496,588,600 | LowVol | 0.01% | -6.36% | -8.35% |
| 770 | JET Jetcoin | JET | $329,243 | $0.067711 | 4,862,509 | LowVol | 0.16% | 3.60% | -42.13% |
| 771 | BRIT BritCoin | BRIT | $329,160 | $0.015477 | 21,268,092 | LowVol | 0.16% | -4.70% | 1.18% |
| 772 | STS Stress | STS | $327,990 | $0.000580 | 565,134,332 | LowVol | 0.15% | 1.33% | 18.14% |
| 773 | TALK BTCtalkcoin | TALK | $323,343 | $0.004952 | 65,290,635 | LowVol | -10.81% | -29.28% | -45.70% |
| 774 | UNI Universe | UNI | $322,224 | $0.029599 | 10,886,247 | LowVol | 0.16% | -5.15% | 6.20% |
| 775 | CHESS ChessCoin | CHESS | $301,580 | $0.005581 | 54,032,769 | LowVol | -0.90% | -53.03% | 34.42% |
| 776 | WAY WayGuide | WAY | $299,983 | $0.002999 | 100,040,708 | LowVol | -4.25% | -4.20% | |
| 777 | Q2C QubitCoin | Q2C | $288,079 | $0.001161 | 248,183,804 | LowVol | 0.16% | -22.30% | 20.06% |
| 778 | SHDW Shadow Token | SHDW | $285,061 | $0.040723 | 7,000,000 | LowVol | 0.14% | 3.64% | 7.15% |
| 779 | 8BIT 8Bit | 8BIT | $268,317 | $0.230431 | 1,164,415 | LowVol | 0.13% | 7.46% | 24.12% |
| 780 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | -0.26% | 13.11% | |
| 781 | BXT BitTokens | BXT | $265,391 | $0.475624 | 557,985 | LowVol | -1.11% | -30.66% | -29.21% |
| 782 | VIDZ PureVidz | VIDZ | $264,937 | $0.002115 | 125,279,775 | LowVol | 0.15% | 8.88% | 14.44% |
| 783 | TRI Triangles | TRI | $264,414 | $3.63 | 72,891 | LowVol | 0.15% | -5.14% | -13.02% |
| 784 | TRK Truckcoin | TRK | $261,232 | $0.001683 | 155,232,857 | LowVol | -0.93% | 5.46% | 8.60% |
| 785 | KUSH KushCoin | KUSH | $256,398 | $0.047081 | 5,445,858 | LowVol | 0.42% | 25.02% | 42.73% |
| 786 | PR Prototanium | PR | $255,749 | $1.31 | 195,850 | LowVol | 0.16% | 2.33% | 22.67% |
| 787 | FUNK The Cypherfunks | FUNK | $253,139 | $0.000005 | 46,226,169,999 | LowVol | 0.91% | 9.35% | 1.19% |
| 788 | UNIC UniCoin | UNIC | $252,164 | $0.085012 | 2,966,210 | LowVol | 7.95% | 9.72% | 40.16% |
| 789 | XLC LeviarCoin | XLC | $250,828 | $0.025752 | 9,740,195 | LowVol | 8.96% | -16.96% | 12.45% |
| 790 | FLT FlutterCoin | FLT | $249,949 | $0.000776 | 322,214,524 | LowVol | 0.12% | 1.71% | 5.30% |
| 791 | NYAN Nyancoin | NYAN | $243,537 | $0.000766 | 318,108,519 | LowVol | -1.08% | 2.50% | 0.88% |
| 792 | BTCR Bitcurrency | BTCR | $233,330 | $0.001376 | 169,598,616 | LowVol | 2.22% | -10.09% | 3.28% |
| 793 | SH Shilling | SH | $231,899 | $0.005900 | 39,301,775 | LowVol | -1.23% | 17.95% | 222.16% |
| 794 | GAIA GAIA | GAIA | $228,083 | $0.009463 | 24,101,381 | LowVol | 0.14% | -23.21% | -19.84% |
| 795 | CCN Cannacoin | CCN | $226,381 | $0.048170 | 4,699,579 | LowVol | 0.15% | 8.89% | 30.63% |
| 796 | LOT LottoCoin | LOT | $223,150 | $0.000015 | 14,491,014,421 | LowVol | -1.24% | 11.21% | 10.99% |
| 797 | FLY Flycoin | FLY | $220,326 | $1.05 | 210,806 | LowVol | 0.14% | -7.46% | |
| 798 | RBIES Rubies | RBIES | $217,611 | $0.020893 | 10,415,252 | LowVol | 0.11% | -10.61% | -11.68% |
| 799 | KAYI Kayicoin | KAYI | $208,183 | $0.000732 | 284,223,261 | LowVol | -3.24% | -9.96% | 11.99% |
| 800 | J Joincoin | J | $206,241 | $0.084235 | 2,448,402 | LowVol | 0.33% | -21.29% | -17.46% |
| 801 | BIGUP BigUp | BIGUP | $204,774 | $0.000097 | 2,116,979,335 | LowVol | 0.16% | 14.60% | 5.78% |
| 802 | XPY PayCoin | XPY | $201,280 | $0.017024 | 11,823,113 | LowVol | 0.15% | 3.06% | 12.53% |
| 803 | CFT CryptoForecast | CFT | $200,234 | $0.004353 | 46,000,000 | LowVol | 0.14% | -57.39% | -45.62% |
| 804 | LTB LiteBar | LTB | $194,040 | $0.242401 | 800,492 | LowVol | -24.83% | -0.93% | 0.77% |
| 805 | CAGE CageCoin | CAGE | $193,865 | $0.000002 | 101,168,328,395 | LowVol | -0.05% | -15.12% | -97.63% |
| 806 | EMD Emerald Crypto | EMD | $191,533 | $0.010019 | 19,117,129 | LowVol | 0.19% | 2.45% | 32.17% |
| 807 | BOLI Bolivarcoin | BOLI | $191,272 | $0.022993 | 8,318,625 | LowVol | -0.10% | 13.07% | 4.07% |
| 808 | 888 OctoCoin | 888 | $186,256 | $0.003703 | 50,301,180 | LowVol | 0.05% | 0.16% | 20.91% |
| 809 | LANA LanaCoin | LANA | $185,328 | $0.000222 | 836,580,108 | LowVol | -2.85% | -13.87% | -35.94% |
| 810 | BLRY BillaryCoin | BLRY | $185,261 | $0.020603 | 8,991,809 | LowVol | 0.14% | 46.19% | 223.73% |
| 811 | LEA LeaCoin | LEA | $184,619 | $0.000590 | 312,780,290 | LowVol | 0.55% | 18.27% | 37.80% |
| 812 | KED Darsek | KED | $183,562 | $0.013558 | 13,538,987 | LowVol | -0.09% | 0.15% | -13.66% |
| 813 | TGC Tigercoin | TGC | $181,085 | $0.004159 | 43,536,800 | LowVol | 0.16% | -9.06% | -12.75% |
| 814 | WMC WMCoin | WMC | $175,062 | $0.015187 | 11,527,489 | LowVol | 0.11% | 3.71% | 17.44% |
| 815 | I0C I0Coin | I0C | $168,305 | $0.008020 | 20,984,844 | LowVol | 0.10% | 0.07% | -27.85% |
| 816 | EVO Evotion | EVO | $166,919 | $0.052804 | 3,161,142 | LowVol | -3.35% | 0.82% | 30.63% |
| 817 | ZUR Zurcoin | ZUR | $166,662 | $0.001922 | 86,692,872 | LowVol | 0.20% | -1.60% | 24.17% |
| 818 | GAP Gapcoin | GAP | $166,040 | $0.013832 | 12,004,193 | LowVol | 0.16% | -13.52% | 26.68% |
| 819 | EVIL Evil Coin | EVIL | $165,326 | $0.007865 | 21,020,383 | LowVol | 0.40% | 9.66% | 22.33% |
| 820 | GRT Grantcoin | GRT | $163,749 | $0.003803 | 43,057,287 | LowVol | 0.07% | 4.89% | 19.26% |
| 821 | ECA Electra | ECA | $163,090 | $0.000007 | 21,774,745,700 | LowVol | -0.88% | -43.38% | -26.65% |
| 822 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -2.26% | ||
| 823 | XRE RevolverCoin | XRE | $157,484 | $0.007062 | 22,298,822 | LowVol | 0.16% | -19.03% | 12.34% |
| 824 | ACOIN Acoin | ACOIN | $156,787 | $0.128505 | 1,220,085 | LowVol | 0.03% | -4.33% | 3.42% |
| 825 | URC Unrealcoin | URC | $154,918 | $0.022054 | 7,024,402 | LowVol | -0.45% | 2.29% | 33.94% |
| 826 | XPD PetroDollar | XPD | $150,705 | $0.002355 | 63,993,275 | LowVol | 0.16% | -29.32% | -24.82% |
| 827 | YAC Yacoin | YAC | $150,583 | $0.001257 | 119,749,983 | LowVol | -13.19% | 3.63% | 13.60% |
| 828 | RBX Ripto Bux | RBX | $148,192 | $0.000389 | 381,236,123 | LowVol | 0.11% | -4.75% | -10.52% |
| 829 | HAL Halcyon | HAL | $147,341 | $0.027955 | 5,270,697 | LowVol | 0.14% | 3.64% | 61.78% |
| 830 | ARI Aricoin | ARI | $147,022 | $0.001048 | 140,262,505 | LowVol | 0.16% | 2.53% | 58.51% |
| 831 | ANTI AntiBitcoin | ANTI | $143,598 | $0.008222 | 17,465,159 | LowVol | 0.15% | 3.60% | 33.89% |
| 832 | BITGOLD bitGold | BITGOLD | $140,890 | $1565.98 | 89.9694 | LowVol | 0.44% | 15.26% | 14.46% |
| 833 | PHS Philosopher S… | PHS | $139,041 | $0.023118 | 6,014,340 | LowVol | 0.15% | 4.18% | 2.30% |
| 834 | RED RedCoin | RED | $136,200 | $0.001838 | 74,107,896 | LowVol | 0.15% | 7.25% | 112.25% |
| 835 | GP GoldPieces | GP | $134,186 | $0.109974 | 1,220,161 | LowVol | -0.83% | -2.25% | 34.98% |
| 836 | FIRE Firecoin | FIRE | $133,861 | $1.36 | 98,412 | LowVol | 0.14% | 4.10% | 28.36% |
| 837 | SPACE SpaceCoin | SPACE | $131,928 | $0.006317 | 20,885,929 | LowVol | -0.29% | -23.50% | -8.10% |
| 838 | TTC TittieCoin | TTC | $131,396 | $0.000104 | 1,259,816,434 | LowVol | -0.14% | 5.46% | -14.15% |
| 839 | HMP HempCoin | HMP | $131,227 | $0.000097 | 1,356,645,470 | LowVol | 0.16% | 3.63% | 18.10% |
| 840 | CNNC Cannation | CNNC | $128,884 | $0.052034 | 2,476,893 | LowVol | -1.63% | 15.22% | -34.93% |
| 841 | FRN Francs | FRN | $128,545 | $0.033241 | 3,867,080 | LowVol | 0.10% | -3.01% | 4.26% |
| 842 | MNM Mineum | MNM | $128,376 | $0.013604 | 9,436,367 | LowVol | -3.03% | -8.51% | 0.21% |
| 843 | MARS Marscoin | MARS | $128,323 | $0.004538 | 28,279,074 | LowVol | 0.11% | 23.09% | 79.80% |
| 844 | SRC SecureCoin | SRC | $122,337 | $0.014923 | 8,198,151 | LowVol | 0.38% | 33.98% | 59.04% |
| 845 | OHM OHM | OHM | $120,184 | $0.004063 | 29,582,757 | LowVol | 0.14% | 3.61% | |
| 846 | PX PX | PX | $119,797 | $0.001257 | 95,267,855 | LowVol | 0.14% | 101.97% | |
| 847 | CYP Cypher | CYP | $119,448 | $0.018766 | 6,365,285 | LowVol | 0.14% | 41.78% | |
| 848 | BTQ BitQuark | BTQ | $118,927 | $0.013252 | 8,974,334 | LowVol | 0.16% | 4.92% | -31.73% |
| 849 | FLAX Flaxscript | FLAX | $117,162 | $0.020986 | 5,582,820 | LowVol | 0.14% | 3.76% | 50.64% |
| 850 | QCN QuazarCoin | QCN | $116,944 | $0.019346 | 6,044,911 | LowVol | 0.14% | -7.85% | 10.69% |
| 851 | CACH CacheCoin | CACH | $115,405 | $0.027509 | 4,195,132 | LowVol | -3.59% | -1.74% | 12.48% |
| 852 | FRK Franko | FRK | $114,882 | $0.123427 | 930,767 | LowVol | 0.15% | 17.35% | |
| 853 | ICE iDice | ICE | $114,566 | $0.072925 | 1,571,013 | LowVol | 0.13% | 2.58% | -56.19% |
| 854 | 020 020LondonCoin | 020 | $112,081 | $7.1e-07 | 156,909,020,248 | LowVol | -0.71% | ||
| 855 | DLC Dollarcoin | DLC | $110,992 | $0.012188 | 9,106,714 | LowVol | 0.16% | 4.44% | 34.10% |
| 856 | UNITS GameUnits | UNITS | $108,841 | $0.031339 | 3,472,983 | LowVol | 10.73% | -8.14% | 10.40% |
| 857 | ISL IslaCoin | ISL | $108,790 | $0.071870 | 1,513,704 | LowVol | 0.11% | 3.77% | 18.42% |
| 858 | XCT C-Bit | XCT | $106,193 | $0.000675 | 157,223,250 | LowVol | -4.37% | 4.30% | -2.41% |
| 859 | CAP Bottlecaps | CAP | $105,130 | $0.000514 | 204,411,458 | LowVol | |||
| 860 | CON PayCon | CON | $104,766 | $0.004547 | 23,042,604 | LowVol | 0.17% | -19.20% | 27.87% |
| 861 | ARCO AquariusCoin | ARCO | $104,728 | $0.070842 | 1,478,324 | LowVol | -0.11% | -19.03% | 23.71% |
| 862 | BLC Blakecoin | BLC | $103,240 | $0.006827 | 15,122,697 | LowVol | 0.83% | 37.96% | 72.54% |
| 863 | GPU GPU Coin | GPU | $100,498 | $0.002483 | 40,477,042 | LowVol | 0.16% | 7.29% | 47.66% |
| 864 | IMS Independent M… | IMS | $96,791 | $0.018028 | 5,368,934 | LowVol | 0.15% | 19.11% | 13.51% |
| 865 | TSE Tattoocoin (S… | TSE | $96,156 | $0.001063 | 90,421,856 | LowVol | -8.17% | 26.58% | 43.52% |
| 866 | VC VirtualCoin | VC | $95,404 | $0.009479 | 10,064,287 | LowVol | 0.14% | ||
| 867 | XCO X-Coin | XCO | $94,527 | $0.007632 | 12,384,976 | LowVol | 0.06% | 5.83% | 3.00% |
| 868 | PXI Prime-XI | PXI | $92,998 | $0.005252 | 17,705,930 | LowVol | 0.15% | -5.06% | 20.04% |
| 869 | COXST CoExistCoin | COXST | $91,959 | $0.003393 | 27,100,000 | LowVol | -0.30% | 91.93% | |
| 870 | SLING Sling | SLING | $91,740 | $0.085412 | 1,074,095 | LowVol | -22.43% | -34.51% | |
| 871 | BTPL Bitcoin Planet | BTPL | $90,643 | $0.016490 | 5,496,929 | LowVol | 0.14% | 12.47% | 3.14% |
| 872 | ATX Artex Coin | ATX | $90,363 | $0.004811 | 18,781,750 | LowVol | 0.13% | 5.82% | 48.30% |
| 873 | SLM Slimcoin | SLM | $89,583 | $0.005997 | 14,937,439 | LowVol | 0.11% | -2.52% | 18.14% |
| 874 | CAT Catcoin | CAT | $84,299 | $0.013639 | 6,180,800 | LowVol | 0.16% | 11.26% | -12.54% |
| 875 | XBTC21 Bitcoin 21 | XBTC21 | $84,081 | $0.106015 | 793,108 | LowVol | -3.76% | -16.26% | 84.57% |
| 876 | SOON SoonCoin | SOON | $80,754 | $0.006480 | 12,462,620 | LowVol | -1.33% | 5.04% | 19.77% |
| 877 | VUC Virta Unique … | VUC | $78,962 | $0.001286 | 61,415,475 | LowVol | 0.15% | 4.98% | -8.19% |
| 878 | CRX Chronos | CRX | $77,719 | $0.001054 | 73,729,962 | LowVol | 0.03% | 26.38% | 38.93% |
| 879 | MTLMC3 Metal Music Coin | MTLMC3 | $77,112 | $0.000967 | 79,719,140 | LowVol | 0.14% | 66.12% | 51.57% |
| 880 | MST MustangCoin | MST | $76,918 | $0.122025 | 630,343 | LowVol | 0.14% | -7.21% | 23.29% |
| 881 | JWL Jewels | JWL | $76,134 | $0.003772 | 20,181,636 | LowVol | 0.14% | 0.93% | 29.54% |
| 882 | MRJA GanjaCoin | MRJA | $74,930 | $0.016831 | 4,451,920 | LowVol | 0.15% | -53.66% | -46.88% |
| 883 | 611 SixEleven | 611 | $74,695 | $0.173583 | 430,316 | LowVol | 0.16% | -8.65% | 10.53% |
| 884 | KURT Kurrent | KURT | $74,410 | $0.007501 | 9,919,485 | LowVol | 0.06% | 26.57% | 20.52% |
| 885 | ADCN Asiadigicoin | ADCN | $73,733 | $0.002957 | 24,931,054 | LowVol | 0.11% | 13.14% | 22.33% |
| 886 | PHO Photon | PHO | $73,491 | $0.000004 | 20,379,258,471 | LowVol | 0.33% | 4.30% | 48.59% |
| 887 | BITZ Bitz | BITZ | $72,409 | $0.036370 | 1,990,891 | LowVol | 0.14% | 3.64% | 74.19% |
| 888 | GPL Gold Pressed … | GPL | $72,260 | $0.282836 | 255,484 | LowVol | 0.16% | 8.62% | 43.25% |
| 889 | SPT Spots | SPT | $71,700 | $0.003200 | 22,406,021 | LowVol | 0.22% | 5.05% | 40.14% |
| 890 | BAS BitAsean | BAS | $71,642 | $0.014328 | 5,000,000 | LowVol | -5.95% | 6.72% | -15.76% |
| 891 | ALL Allion | ALL | $69,555 | $0.011220 | 6,199,359 | LowVol | -8.05% | -14.84% | 10.73% |
| 892 | DRM Dreamcoin | DRM | $69,427 | $0.028342 | 2,449,632 | LowVol | 0.16% | 4.71% | 64.04% |
| 893 | ICOB ICOBID | ICOB | $69,080 | $0.000647 | 106,701,874 | LowVol | 0.11% | 16.71% | 50.12% |
| 894 | SCRT SecretCoin | SCRT | $67,900 | $0.016057 | 4,228,672 | LowVol | 0.15% | 3.51% | 21.86% |
| 895 | CPN CompuCoin | CPN | $66,408 | $0.003386 | 19,615,019 | LowVol | 0.16% | -16.26% | 10.15% |
| 896 | 300 300 Token | 300 | $64,552 | $215.17 | 300 | LowVol | 0.14% | 28.76% | 54.54% |
| 897 | BVC BeaverCoin | BVC | $64,125 | $0.020584 | 3,115,258 | LowVol | 0.11% | 18.95% | 10.13% |
| 898 | BIP BipCoin | BIP | $63,591 | $0.039079 | 1,627,261 | LowVol | 0.16% | -5.97% | 44.49% |
| 899 | BIOS BiosCrypto | BIOS | $60,422 | $0.002902 | 20,821,709 | LowVol | 50.21% | 12.02% | 70.79% |
| 900 | URO Uro | URO | $59,092 | $0.048945 | 1,207,310 | LowVol | 0.16% | 3.40% | 19.44% |
| 901 | GCC GuccioneCoin | GCC | $58,866 | $0.002902 | 20,285,537 | LowVol | 0.15% | -4.62% | 27.80% |
| 902 | CF Californium | CF | $58,806 | $0.024473 | 2,402,954 | LowVol | 0.11% | 4.19% | -4.81% |
| 903 | EMP EMoneyPower | EMP | $58,450 | $0.006353 | 9,200,000 | LowVol | 0.34% | ||
| 904 | CASH Cashcoin | CASH | $58,043 | $0.001257 | 46,158,242 | LowVol | 0.15% | 22.44% | 8.56% |
| 905 | RPC RonPaulCoin | RPC | $57,896 | $0.064984 | 890,922 | LowVol | 0.28% | 4.06% | 17.51% |
| 906 | JIN Jin Coin | JIN | $56,206 | $0.005707 | 9,848,485 | LowVol | 0.15% | 97.17% | |
| 907 | GLT GlobalToken | GLT | $55,861 | $0.002153 | 25,946,300 | LowVol | -3.02% | 9.82% | -7.12% |
| 908 | WARP WARP | WARP | $55,513 | $0.050686 | 1,095,224 | LowVol | 0.15% | 3.60% | 19.49% |
| 909 | DIBC DIBCOIN | DIBC | $55,381 | $0.011076 | 5,000,000 | LowVol | 1.89% | 4.49% | -14.27% |
| 910 | ASAFE2 AllSafe | ASAFE2 | $54,402 | $0.006775 | 8,030,000 | LowVol | 0.09% | -3.43% | 16.43% |
| 911 | ZYD Zayedcoin | ZYD | $54,357 | $0.008706 | 6,243,840 | LowVol | -0.59% | 0.62% | 13.11% |
| 912 | BRAIN Braincoin | BRAIN | $53,703 | $0.005320 | 10,094,424 | LowVol | -4.22% | 1.79% | 38.21% |
| 913 | VPRC VapersCoin | VPRC | $53,165 | $0.000068 | 780,124,964 | LowVol | 14.06% | 131.93% | 258.74% |
| 914 | ARB ARbit | ARB | $52,614 | $0.006771 | 7,770,385 | LowVol | -0.04% | ||
| 915 | XBTS Beatcoin | XBTS | $52,302 | $0.034304 | 1,524,686 | LowVol | 11.80% | 113.06% | 14.25% |
| 916 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.91% | ||
| 917 | SOIL SOILcoin | SOIL | $51,161 | $0.008972 | 5,702,048 | LowVol | 0.14% | 2.32% | 34.09% |
| 918 | BRAT BRAT | BRAT | $49,467 | $0.000309 | 160,000,000 | LowVol | 0.68% | 65.56% | 26.01% |
| 919 | DRS Digital Rupees | DRS | $49,410 | $0.000097 | 510,802,961 | LowVol | 0.14% | 18.10% | |
| 920 | BSC BowsCoin | BSC | $48,317 | $0.008706 | 5,550,102 | LowVol | 0.15% | 2.46% | 19.46% |
| 921 | DBTC Debitcoin | DBTC | $47,009 | $0.002612 | 17,999,629 | LowVol | 3.99% | -41.55% | -2.43% |
| 922 | UET Useless Ether… | UET | $45,458 | $0.011463 | 3,965,716 | LowVol | 12.86% | 75.67% | 107.53% |
| 923 | SFC Solarflarecoin | SFC | $44,937 | $0.003191 | 14,083,450 | LowVol | 0.16% | 6.13% | -14.75% |
| 924 | RBT Rimbit | RBT | $44,774 | $0.000388 | 115,499,623 | LowVol | -18.40% | -28.87% | 17.65% |
| 925 | EREAL eREAL | EREAL | $44,101 | $0.000659 | 66,909,634 | LowVol | 3.63% | 0.21% | 24.64% |
| 926 | MND MindCoin | MND | $43,690 | $0.003482 | 12,546,625 | LowVol | -3.00% | 0.83% | 19.41% |
| 927 | SONG SongCoin | SONG | $43,166 | $0.001326 | 32,565,300 | LowVol | -2.12% | -9.17% | 132.29% |
| 928 | CESC CryptoEscudo | CESC | $41,818 | $0.000290 | 144,105,100 | LowVol | 0.15% | 3.60% | 77.21% |
| 929 | STEPS Steps | STEPS | $41,436 | $0.002225 | 18,625,017 | LowVol | 0.15% | 3.60% | 15.88% |
| 930 | PIE PIECoin | PIE | $41,234 | $0.002322 | 17,761,585 | LowVol | -7.56% | -11.19% | -55.42% |
| 931 | OFF Cthulhu Offer… | OFF | $39,823 | $0.015187 | 2,622,273 | LowVol | 0.14% | 10.21% | -6.70% |
| 932 | CMT Comet | CMT | $39,329 | $0.045059 | 872,830 | LowVol | 2.48% | 0.79% | 1.99% |
| 933 | MCRN MACRON | MCRN | $39,245 | $0.000098 | 401,421,401 | LowVol | 0.15% | -58.34% | -69.13% |
| 934 | RIDE Ride My Car | RIDE | $39,186 | $0.000387 | 101,276,976 | LowVol | 0.11% | 38.13% | 136.27% |
| 935 | DES Destiny | DES | $39,156 | $0.024473 | 1,600,000 | LowVol | 0.16% | 78.30% | 98.13% |
| 936 | ORLY Orlycoin | ORLY | $38,993 | $0.001064 | 36,646,779 | LowVol | 3.61% | 13.91% | |
| 937 | PULSE Pulse | PULSE | $38,728 | $0.002708 | 14,298,972 | LowVol | -9.55% | 10.26% | |
| 938 | NRO Neuro | NRO | $38,473 | $0.001064 | 36,157,996 | LowVol | 0.16% | -28.78% | -26.74% |
| 939 | ACP AnarchistsPrime | ACP | $37,810 | $0.008603 | 4,394,874 | LowVol | 0.57% | -0.01% | -36.69% |
| 940 | KNC KingN Coin | KNC | $37,479 | $18.67 | 2,008 | LowVol | 9.38% | 24.96% | 42.50% |
| 941 | BENJI BenjiRolls | BENJI | $37,271 | $0.001840 | 20,252,696 | LowVol | -0.18% | -0.65% | 23.39% |
| 942 | IMPS ImpulseCoin | IMPS | $37,208 | $0.001838 | 20,245,510 | LowVol | 0.15% | 17.31% | |
| 943 | KIC KibiCoin | KIC | $36,964 | $0.002514 | 14,701,000 | LowVol | 0.16% | 11.41% | 8.78% |
| 944 | CRT CRTCoin | CRT | $36,805 | $0.464300 | 79,270 | LowVol | 0.16% | 3.63% | 18.13% |
| 945 | EGO EGO | EGO | $34,823 | $0.000580 | 60,000,001 | LowVol | 3.56% | 18.24% | |
| 946 | SLEVIN Slevin | SLEVIN | $33,855 | $0.000484 | 70,000,000 | LowVol | 0.16% | 3.60% | 27.79% |
| 947 | TAGR TAGRcoin | TAGR | $33,664 | $0.000871 | 38,669,634 | LowVol | 18.14% | ||
| 948 | G3N G3N | G3N | $33,647 | $0.004450 | 7,561,891 | LowVol | 0.15% | 5.91% | 21.99% |
| 949 | BLZ BlazeCoin | BLZ | $33,453 | $0.000055 | 608,557,394 | LowVol | 0.32% | 3.66% | 21.23% |
| 950 | GBT GameBet Coin | GBT | $32,908 | $0.001548 | 21,262,780 | LowVol | 0.15% | 3.61% | -3.73% |
| 951 | VIP VIP Tokens | VIP | $32,288 | $0.000387 | 83,450,403 | LowVol | -17.13% | 3.60% | 17.47% |
| 952 | IMX Impact | IMX | $31,778 | $0.000290 | 109,509,044 | LowVol | 0.14% | 55.41% | 202.08% |
| 953 | PLNC PLNcoin | PLNC | $31,408 | $0.001838 | 17,089,600 | LowVol | -9.38% | -15.01% | -10.22% |
| 954 | DPAY DPAY | DPAY | $30,776 | $0.000387 | 79,541,001 | LowVol | 0.16% | 3.61% | |
| 955 | FUZZ FuzzBalls | FUZZ | $30,368 | $0.006287 | 4,829,945 | LowVol | 0.14% | 18.24% | 11.65% |
| 956 | FLVR FlavorCoin | FLVR | $30,322 | $0.001451 | 20,898,106 | LowVol | -6.11% | 3.41% | -28.94% |
| 957 | MTM MTMGaming | MTM | $29,570 | $0.009857 | 2,999,967 | LowVol | 0.21% | 14.82% | 54.46% |
| 958 | DLISK DAPPSTER | DLISK | $29,019 | $0.000290 | 100,000,000 | LowVol | 3.60% | -15.83% | |
| 959 | LUNA Luna Coin | LUNA | $28,351 | $0.017601 | 1,610,706 | LowVol | 0.04% | 3.61% | 24.39% |
| 960 | ICON Iconic | ICON | $28,274 | $0.047688 | 592,894 | LowVol | 0.14% | -7.78% | 16.39% |
| 961 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -2.39% | 140.99% | |
| 962 | OS76 OsmiumCoin | OS76 | $28,019 | $0.031340 | 894,026 | LowVol | 7.13% | 3.93% | 17.41% |
| 963 | PSB Pesobit | PSB | $27,274 | $0.000811 | 33,626,357 | ||||
| 964 | PLACO PlayerCoin | PLACO | $27,177 | $0.000774 | 35,120,000 | LowVol | 0.16% | -7.91% | 7.61% |
| 965 | ERY Eryllium | ERY | $26,944 | $0.005143 | 5,239,385 | LowVol | 3.16% | 17.82% | 4.61% |
| 966 | PEX PosEx | PEX | $25,866 | $0.010544 | 2,453,240 | LowVol | 0.16% | 17.03% | |
| 967 | CAB Cabbage | CAB | $25,391 | $0.002418 | 10,499,996 | LowVol | 6.23% | -25.99% | -20.77% |
| 968 | LIR LetItRide | LIR | $24,558 | $0.000677 | 36,268,722 | LowVol | 0.14% | 3.64% | 3.37% |
| 969 | LTCR Litecred | LTCR | $23,979 | $0.000793 | 30,227,750 | LowVol | 0.16% | 6.24% | -17.18% |
| 970 | ZNE Zonecoin | ZNE | $23,726 | $0.009189 | 2,581,970 | LowVol | 0.15% | 18.14% | |
| 971 | DOLLAR Dollar Online | DOLLAR | $23,478 | $0.031147 | 753,776 | LowVol | 0.14% | 3.64% | 19.25% |
| 972 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.91% | |||
| 973 | BNX BnrtxCoin | BNX | $22,986 | $0.000868 | 26,493,001 | LowVol | 0.10% | 16.60% | 57.95% |
| 974 | CNC CHNCoin | CNC | $22,982 | $0.000481 | 47,797,399 | LowVol | 0.18% | 3.02% | 44.87% |
| 975 | WBB Wild Beast Block | WBB | $22,701 | $0.137223 | 165,428 | LowVol | 0.14% | -13.72% | 24.51% |
| 976 | HVCO High Voltage | HVCO | $22,258 | $0.014896 | 1,494,171 | LowVol | 3.63% | 15.14% | |
| 977 | GBC GBCGoldCoin | GBC | $20,253 | $0.001783 | 11,361,817 | LowVol | 0.00% | -4.05% | -6.28% |
| 978 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 979 | IBANK iBank | IBANK | $20,140 | $0.004450 | 4,526,324 | LowVol | -1.29% | -2.74% | -9.43% |
| 980 | VRS Veros | VRS | $19,562 | $0.000040 | 486,609,040 | LowVol | 1.25% | -30.75% | -35.00% |
| 981 | ALTC Antilitecoin | ALTC | $18,289 | $0.000580 | 31,512,613 | LowVol | -14.17% | 3.64% | 18.14% |
| 982 | SDP SydPak | SDP | $18,198 | $0.113947 | 159,707 | LowVol | 0.15% | 3.60% | 18.14% |
| 983 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | 2.03% | 15.60% | |
| 984 | BIOB BioBar | BIOB | $17,136 | $0.019346 | 885,756 | LowVol | 0.14% | -18.10% | -4.64% |
| 985 | XOC Xonecoin | XOC | $16,657 | $0.039659 | 420,000 | LowVol | 4.82% | -7.65% | 1.30% |
| 986 | MGM Magnum | MGM | $16,368 | $0.004159 | 3,935,156 | LowVol | 0.14% | -39.79% | 69.33% |
| 987 | DAS DAS | DAS | $15,701 | $0.005986 | 2,622,886 | LowVol | 0.17% | -8.03% | -9.67% |
| 988 | RSGP RSGPcoin | RSGP | $13,632 | $7.89 | 1,727 | LowVol | 1.88% | ||
| 989 | TRADE Tradecoin | TRADE | $13,096 | $0.001741 | 7,521,621 | LowVol | 0.16% | -1.84% | -31.40% |
| 990 | QBK Qibuck Asset | QBK | $12,287 | $0.007352 | 1,671,379 | LowVol | 0.21% | 31.34% | |
| 991 | GEERT GeertCoin | GEERT | $11,971 | $0.002351 | 5,091,200 | LowVol | -0.59% | 1.30% | 22.72% |
| 992 | DIX Dix Asset | DIX | $11,649 | $1.2e-07 | 100,000,000,000 | LowVol | -0.72% | 42.18% | 62.12% |
| 993 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 994 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.16% | 3.54% | |
| 995 | P7C P7Coin | P7C | $10,220 | $0.000290 | 35,220,238 | LowVol | 0.14% | -11.90% | |
| 996 | SANDG Save and Gain | SANDG | $10,079 | $0.003289 | 3,064,800 | LowVol | 0.16% | 17.41% | |
| 997 | GRIM Grimcoin | GRIM | $9,969 | $0.000965 | 10,324,802 | LowVol | 0.06% | 20.77% | 28.86% |
| 998 | CCM100 CCMiner | CCM100 | $9,661 | $0.002875 | 3,360,417 | LowVol | 0.13% | 14.81% | 180.62% |
| 999 | FRAZ Frazcoin | FRAZ | $9,296 | $0.001028 | 9,045,448 | LowVol | 14.85% | 69.50% | 79.31% |
| 1000 | NODC NodeCoin | NODC | $8,442 | $0.005030 | 1,678,439 | LowVol | -7.47% | -3.45% | 20.42% |
| 1001 | CONX Concoin | CONX | $7,415 | $0.009963 | 744,266 | LowVol | 0.16% | -6.39% | 0.37% |
| 1002 | VOLT Bitvolt | VOLT | $7,309 | $0.000484 | 15,112,554 | LowVol | 0.16% | 3.61% | -20.28% |
| 1003 | MRNG MorningStar | MRNG | $6,289 | $0.000193 | 32,603,386 | LowVol | -0.11% | -6.91% | -52.67% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 1.82% | ||
| 1005 | OCEAN BurstOcean | OCEAN | $4,820 | $0.022753 | 211,827 | LowVol | 0.21% | 20.26% | |
| 1006 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -0.49% | ||
| 1007 | BBC BigBoobsCoin | BBC | $4,201 | $0.020454 | 205,373 | -29.42% | |||
| 1008 | NANOX Project-X | NANOX | $4,158 | $53125.60 | 0.078264 | LowVol | 0.15% | -5.17% | -27.92% |
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 16.09% | 86.12% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 190.93% | ||
| 1012 | XNG Enigma | XNG | $3,218 | $0.193555 | 16,627 | LowVol | 0.11% | -17.93% | -18.46% |
| 1013 | ULA Ulatech | ULA | $3,071 | $0.016642 | 184,511 | LowVol | 0.14% | -6.05% | 6.60% |
| 1014 | GSR GeyserCoin | GSR | $2,715 | $0.057941 | 46,864 | LowVol | 0.14% | 5.68% | 51.20% |
| 1015 | PIZZA PizzaCoin | PIZZA | $2,666 | $0.001935 | 1,377,917 | LowVol | 0.16% | 3.61% | -21.74% |
| 1016 | TOKEN SwapToken | TOKEN | $2,264 | $1.5e-07 | 15,320,585,365 | LowVol | -0.60% | 58.08% | 24.36% |
| 1017 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 3.15% | -26.38% | |
| 1018 | ABN Abncoin | ABN | $917 | $0.013542 | 67,700 | LowVol | 8.70% | 3.76% | 23.73% |
| 1019 | EBT Ebittree Coin | EBT | $856 | $0.000677 | 1,264,511 | LowVol | 0.15% | -55.66% | 7.18% |
| 1020 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | |||
| 1021 | ENV Environ | ENV | $359 | $0.000003 | 132,717,518 | LowVol | 0.36% | ||
| 1022 | FDC Future Digita… | FDC | $215 | $0.000078 | 2,753,201 | LowVol | -1.32% | -1.76% | |
| 1023 | CALC CaliphCoin | CALC | $55 | $0.000628 | 87,140 | LowVol | 0.16% | 9.33% | -43.87% |
| 1024 | BCD Bitcoin Diamo… | BCD | $65.40 | $23,453,200 | 0.76% | -2.97% | |||
| 1025 | QASH QASH | QASH | $1.14 | $19,561,700 | 5.95% | 54.19% | |||
| 1026 | TNB Time New Bank | TNB | $0.035036 | $10,518,400 | 3.31% | ||||
| 1027 | ATMC ATMCoin | ATMC | $2.50 | $8,306,120 | 0.00% | 28.24% | 61.67% | ||
| 1028 | INK Ink | INK | $0.149444 | $6,694,590 | -0.80% | -7.19% | -46.42% | ||
| 1029 | AI POLY AI | AI | $18.08 | $4,582,330 | 5.14% | 14.46% | |||
| 1030 | ORME Ormeus Coin | ORME | $2.97 | $4,330,530 | 2.94% | -10.52% | -32.30% | ||
| 1031 | CLUB ClubCoin | CLUB | $6.16 | $4,265,030 | -2.67% | 5.77% | 73.51% | ||
| 1032 | REC Regalcoin | REC | $40.86 | $2,674,060 | 1.24% | 3.01% | -1.00% | ||
| 1033 | GRX GOLD Reward T… | GRX | $5.12 | $2,255,310 | 5.97% | -27.51% | -14.81% | ||
| 1034 | NULS Nuls | NULS | $0.611317 | $2,065,010 | -3.17% | -9.86% | -28.02% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.97 | $1,361,180 | -0.61% | 0.16% | 0.48% | ||
| 1036 | BTE BitSerial | BTE | $3.08 | $1,292,380 | -2.06% | -24.15% | -44.14% | ||
| 1037 | BT1 BT1 [CST] | BT1 | $9489.34 | $1,193,050 | 0.19% | 3.33% | 19.06% | ||
| 1038 | ETN Electroneum | ETN | $0.033524 | $1,078,800 | 0.44% | 11.88% | 12.47% | ||
| 1039 | EAG EA Coin | EAG | $3.18 | $937,312 | 3.35% | -22.40% | -28.98% | ||
| 1040 | FRST FirstCoin | FRST | $16.77 | $802,996 | 0.89% | 0.01% | -1.04% | ||
| 1041 | B2X SegWit2x [Fut… | B2X | $242.00 | $750,351 | -0.52% | -7.18% | 49.24% | ||
| 1042 | WC WINCOIN | WC | $1.50 | $726,871 | 0.17% | -0.38% | -18.57% | ||
| 1043 | RYZ ANRYZE | RYZ | $0.031671 | $665,738 | 16.92% | ||||
| 1044 | BT2 BT2 [CST] | BT2 | $122.72 | $491,755 | 1.39% | -30.96% | 3.87% | ||
| 1045 | AION Aion | AION | $1.24 | $480,878 | 3.90% | 9.37% | 44.90% | ||
| 1046 | ADK Aidos Kuneen | ADK | $32.41 | $472,120 | -3.11% | 0.13% | -26.59% | ||
| 1047 | XTZ Tezos (Pre-La… | XTZ | $2.11 | $415,509 | 0.48% | -2.36% | 21.36% | ||
| 1048 | BOT Bodhi | BOT | $0.493468 | $386,685 | 0.72% | -1.74% | -20.58% | ||
| 1049 | XIN Infinity Econ… | XIN | $0.036757 | $357,739 | -0.96% | -10.16% | -29.67% | ||
| 1050 | TSL Energo | TSL | $0.033965 | $352,648 | 0.00% | 3.95% | |||
| 1051 | THS TechShares | THS | $1.18 | $290,128 | 1.35% | 14.94% | 23.68% | ||
| 1052 | UGT UG Token | UGT | $0.468887 | $172,709 | 0.70% | 6.17% | 37.65% | ||
| 1053 | PHR Phore | PHR | $0.645820 | $163,249 | 7.81% | 34.15% | 68.30% | ||
| 1054 | B3 B3Coin | B3 | $0.000414 | $162,056 | -6.66% | -17.83% | 64.04% | ||
| 1055 | BSR BitSoar | BSR | $0.218318 | $153,371 | 0.16% | -12.55% | 32.33% | ||
| 1056 | XID Sphre AIR | XID | $0.205014 | $144,749 | 0.55% | 2.52% | 8.54% | ||
| 1057 | LLT LLToken | LLT | $0.309618 | $142,957 | 0.27% | -0.90% | -6.53% | ||
| 1058 | XCPO Copico | XCPO | $0.021672 | $128,492 | -8.64% | -6.67% | -4.38% | ||
| 1059 | ICX ICON | ICX | $1.45 | $124,581 | 0.62% | 45.22% | 45.66% | ||
| 1060 | INF InfChain | INF | $0.008802 | $116,392 | 0.14% | 1.94% | |||
| 1061 | HOLD Interstellar … | HOLD | $0.062528 | $114,300 | 18.27% | -36.71% | -35.59% | ||
| 1062 | RMC Russian Minin… | RMC | $13097.10 | $86,336 | 0.16% | 0.73% | 25.02% | ||
| 1063 | SIC Swisscoin | SIC | $0.000193 | $80,318 | 27.47% | -7.91% | -97.46% | ||
| 1064 | COR CORION | COR | $0.908868 | $71,978 | 0.69% | -1.65% | -1.75% | ||
| 1065 | ASTRO Astro | ASTRO | $1.91 | $69,355 | 4.97% | 11.17% | 35.70% | ||
| 1066 | GBG Golos Gold | GBG | $0.115388 | $54,695 | 1.69% | 0.86% | 19.72% | ||
| 1067 | SUR Suretly | SUR | $3.87 | $53,260 | 0.76% | -2.75% | 32.66% | ||
| 1068 | GMT Mercury Protocol | GMT | $0.042853 | $52,723 | -3.38% | -12.48% | -0.58% | ||
| 1069 | DIVX Divi | DIVX | $0.822199 | $52,646 | |||||
| 1070 | OXY Oxycoin | OXY | $0.169359 | $50,028 | -2.04% | -4.54% | -2.28% | ||
| 1071 | EVR Everus | EVR | $5.25 | $44,784 | 0.23% | 10.58% | 29.94% | ||
| 1072 | TER TerraNova | TER | $2.12 | $44,233 | -0.29% | -15.22% | -31.97% | ||
| 1073 | SISA SISA | SISA | $0.030073 | $43,378 | 2.73% | -12.51% | -66.57% | ||
| 1074 | MUT Mutual Coin | MUT | $0.005204 | $42,822 | 27.32% | -20.23% | |||
| 1075 | HYTV Hyper TV | HYTV | $0.011877 | $42,463 | 13.75% | ||||
| 1076 | MSD MSD | MSD | $0.012480 | $40,279 | -0.73% | -3.44% | -11.03% | ||
| 1077 | DSR Desire | DSR | $0.170266 | $39,007 | 11.87% | 78.38% | -26.22% | ||
| 1078 | VASH VPNCoin | VASH | $0.005127 | $29,558 | 0.14% | 5.62% | 23.09% | ||
| 1079 | STEX STEX | STEX | $0.324131 | $29,519 | -0.72% | 22.76% | 75.22% | ||
| 1080 | DNA EncrypGen | DNA | $0.066866 | $25,065 | 0.76% | -2.58% | 12.64% | ||
| 1081 | ZZC ZoZoCoin | ZZC | $1.59 | $24,909 | 3.17% | 21.52% | |||
| 1082 | BTCM BTCMoon | BTCM | $0.009651 | $24,248 | -0.32% | 23.38% | 647.56% | ||
| 1083 | DEUS DeusCoin | DEUS | $0.394365 | $23,153 | 0.33% | -2.64% | 4.61% | ||
| 1084 | SPANK SpankChain | SPANK | $0.039164 | $21,330 | -1.39% | -3.51% | |||
| 1085 | SSS Sharechain | SSS | $0.003277 | $21,316 | 6.63% | -2.02% | -3.61% | ||
| 1086 | GLS GlassCoin | GLS | $0.822199 | $21,004 | 6.41% | ||||
| 1087 | PLX PlexCoin | PLX | $0.128103 | $20,234 | 5.26% | -5.69% | |||
| 1088 | ERC20 ERC20 | ERC20 | $0.000152 | $19,366 | -2.60% | 8.55% | -14.25% | ||
| 1089 | SIGMA SIGMAcoin | SIGMA | $0.042985 | $18,783 | 0.76% | -8.54% | -23.96% | ||
| 1090 | B2B B2B | B2B | $0.551962 | $18,501 | 20.06% | 3.73% | -60.64% | ||
| 1091 | AKY Akuya Coin | AKY | $0.297636 | $17,747 | 6.43% | -7.03% | -52.04% | ||
| 1092 | BTU Bitcoin Unlim… | BTU | $130.29 | $16,695 | -2.51% | 2.94% | -7.95% | ||
| 1093 | MCR Macro | MCR | $2.70 | $14,119 | -15.14% | -6.57% | -17.17% | ||
| 1094 | BPL Blockpool | BPL | $0.174112 | $12,139 | 0.14% | -0.24% | -9.12% | ||
| 1095 | NEOG NEO GOLD | NEOG | $0.002826 | $10,357 | 12.09% | 7.41% | 60.86% | ||
| 1096 | AERM Aerium | AERM | $1.74 | $10,230 | 0.84% | -14.67% | -0.30% | ||
| 1097 | MGC GulfCoin | MGC | $0.003673 | $8,521 | 0.16% | 3.53% | 1.95% | ||
| 1098 | PCS Pabyosi Coin … | PCS | $0.094795 | $7,972 | 0.14% | -1.41% | 74.96% | ||
| 1099 | GUC GoldUnionCoin | GUC | $0.084154 | $7,583 | 0.16% | 5.17% | |||
| 1100 | TCOIN T-coin | TCOIN | $0.000247 | $7,344 | -4.48% | 30.70% | 14.12% | ||
| 1101 | BOS BOScoin | BOS | $1.25 | $6,841 | 0.14% | -1.69% | 7.06% | ||
| 1102 | EFYT Ergo | EFYT | $9.20 | $6,702 | 0.00% | -12.68% | 21.69% | ||
| 1103 | BTCS Bitcoin Silver | BTCS | $0.003821 | $6,668 | 2.85% | 2.13% | 19.58% | ||
| 1104 | WIC Wi Coin | WIC | $0.003267 | $6,223 | 0.51% | -1.44% | 21.08% | ||
| 1105 | SMART SmartBillions | SMART | $0.429852 | $5,902 | 5.45% | -11.12% | |||
| 1106 | TRIA Triaconta | TRIA | $7.75 | $5,837 | 9.00% | 4.17% | |||
| 1107 | PRM PrismChain | PRM | $0.001354 | $4,837 | 0.14% | 2.98% | 50.02% | ||
| 1108 | WILD Wild Crypto | WILD | $0.140743 | $4,512 | 13.24% | 23.75% | 69.83% | ||
| 1109 | PLC PlusCoin | PLC | $0.000574 | $4,499 | 1.95% | 3.61% | -5.96% | ||
| 1110 | DAY Chronologic | DAY | $3.78 | $4,498 | 3.30% | -26.47% | -2.89% | ||
| 1111 | IBTC iBTC | IBTC | $0.010090 | $4,431 | -0.78% | -10.90% | 8.16% | ||
| 1112 | VIU Viuly | VIU | $0.003935 | $4,405 | -3.23% | 3.24% | 16.12% | ||
| 1113 | ZENGOLD ZenGold | ZENGOLD | $0.111722 | $4,217 | -0.53% | -4.21% | 70.06% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.002480 | $4,130 | -2.12% | -6.15% | 3.14% | ||
| 1115 | ZBC Zilbercoin | ZBC | $0.041654 | $4,075 | -5.50% | -4.67% | -8.74% | ||
| 1116 | APC AlpaCoin | APC | $0.025950 | $3,837 | 0.14% | 12.57% | -15.43% | ||
| 1117 | ELITE Ethereum Lite | ELITE | $0.131444 | $3,614 | 2.81% | 132.76% | 67.96% | ||
| 1118 | WOW Wowcoin | WOW | $0.000191 | $2,735 | 0.13% | 52.31% | 40.01% | ||
| 1119 | TESLA TeslaCoilCoin | TESLA | $5.90 | $2,694 | 0.16% | 3.60% | 62.08% | ||
| 1120 | HIGH High Gain | HIGH | $0.000871 | $2,619 | 5.17% | 32.72% | -16.82% | ||
| 1121 | SND Sand Coin | SND | $0.599405 | $2,509 | 14.97% | -1.89% | -17.32% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.010601 | $2,474 | -3.12% | -29.57% | -46.05% | ||
| 1123 | EGOLD eGold | EGOLD | $0.009577 | $2,431 | 0.77% | -26.91% | 18.73% | ||
| 1124 | DFS DFSCoin | DFS | $0.008825 | $2,413 | -5.11% | -8.05% | 7.43% | ||
| 1125 | NTWK Network Token | NTWK | $0.004705 | $2,373 | 36.92% | -23.24% | 283.36% | ||
| 1126 | NAMO NamoCoin | NAMO | $0.000193 | $2,142 | 0.16% | 6.29% | 41.09% | ||
| 1127 | MKR Maker | MKR | $423.17 | $2,001 | 5.03% | 4.70% | 56.87% | ||
| 1128 | BTBc Bitbase | BTBc | $0.005320 | $1,989 | 1.21% | -1.62% | -30.88% | ||
| 1129 | FID BITFID | FID | $0.096729 | $1,772 | 0.14% | -40.93% | |||
| 1130 | MGC MergeCoin | MGC | $0.014122 | $1,686 | 0.16% | 10.44% | |||
| 1131 | STU bitJob | STU | $0.035426 | $1,669 | 0.59% | -16.89% | -44.71% | ||
| 1132 | FUDD DimonCoin | FUDD | $0.001910 | $1,640 | -3.76% | 17.16% | |||
| 1133 | IQT iQuant | IQT | $0.136759 | $1,590 | -0.77% | 11.03% | -27.30% | ||
| 1134 | MEN PeopleCoin | MEN | $0.000097 | $1,527 | 0.16% | 3.61% | |||
| 1135 | PEC Peacecoin | PEC | $0.037531 | $1,433 | 0.14% | 2.28% | -55.41% | ||
| 1136 | QBT Cubits | QBT | $0.001741 | $1,428 | -14.15% | -7.89% | 126.58% | ||
| 1137 | CASH Cash Poker Pro | CASH | $0.066866 | $1,372 | 0.77% | -10.50% | 7.28% | ||
| 1138 | HAT Hawala.Today | HAT | $0.217314 | $1,367 | 43.28% | 19.94% | 32.18% | ||
| 1139 | XOT Internet of T… | XOT | $2887.37 | $1,259 | 0.14% | 36.48% | 18.02% | ||
| 1140 | SHND StrongHands | SHND | $2.8e-08 | $1,249 | 4.47% | 13.14% | 14.22% | ||
| 1141 | WA WA Space | WA | $0.022054 | $1,248 | 0.14% | -13.30% | 4.65% | ||
| 1142 | XRY Royalties | XRY | $0.047321 | $1,112 | 0.18% | -8.72% | -24.74% | ||
| 1143 | PRES President Trump | PRES | $0.004157 | $1,087 | 0.93% | 3.55% | -4.28% | ||
| 1144 | EBIT eBIT | EBIT | $0.001651 | $1,076 | 38.78% | 95.22% | 89.35% | ||
| 1145 | GARY President Joh… | GARY | $0.068775 | $1,013 | 0.15% | -5.19% | -33.71% | ||
| 1146 | ABC Alphabit | ABC | $15.96 | $1,013 | 0.13% | 3.59% | 14.80% | ||
| 1147 | ACC AdCoin | ACC | $0.078419 | $1,003 | 0.15% | -41.44% | -9.74% | ||
| 1148 | VULC Vulcano | VULC | $0.009519 | $984 | 0.14% | -7.11% | 18.45% | ||
| 1149 | NTC Natcoin | NTC | $0.322750 | $979 | 0.74% | 23.59% | -46.39% | ||
| 1150 | RUPX Rupaya [OLD] | RUPX | $0.004836 | $969 | 0.16% | -37.58% | 9.64% | ||
| 1151 | MCI Musiconomi | MCI | $0.066381 | $923 | -3.30% | 9.41% | 8.51% | ||
| 1152 | BIT First Bitcoin | BIT | $0.008706 | $907 | 0.15% | -31.03% | -15.51% | ||
| 1153 | ANTX Antimatter | ANTX | $0.000092 | $904 | 0.10% | -1.68% | 469.09% | ||
| 1154 | BITCF First Bitcoin… | BITCF | $0.066066 | $890 | 0.16% | 3.04% | -15.39% | ||
| 1155 | BLX Blockchain Index | BLX | $2.51 | $877 | 0.77% | -1.77% | 20.30% | ||
| 1156 | GRN Granite | GRN | $0.013542 | $857 | 0.16% | -9.52% | 12.95% | ||
| 1157 | ETT EncryptoTel [… | ETT | $0.072123 | $845 | -0.32% | -25.97% | 28.72% | ||
| 1158 | TOP TopCoin | TOP | $0.000677 | $838 | 0.16% | 25.99% | -30.23% | ||
| 1159 | DUTCH Dutch Coin | DUTCH | $0.000387 | $832 | 0.14% | -30.93% | -8.43% | ||
| 1160 | YEL Yellow Token | YEL | $0.007121 | $822 | 0.76% | 139.76% | 19.59% | ||
| 1161 | FOR FORCE | FOR | $0.001819 | $787 | 1.06% | 44.14% | -26.38% | ||
| 1162 | DMC DynamicCoin | DMC | $0.002723 | $681 | 13.68% | -6.70% | -9.91% | ||
| 1163 | PNX Phantomx | PNX | $0.014938 | $674 | -1.24% | 71.30% | -15.85% | ||
| 1164 | RCN Rcoin | RCN | $0.000097 | $659 | 0.16% | 3.61% | -3.00% | ||
| 1165 | XTD XTD Coin | XTD | $0.000097 | $658 | 0.14% | 3.61% | 19.57% | ||
| 1166 | SIFT Smart Investm… | SIFT | $3.14 | $638 | 0.77% | -2.70% | -9.87% | ||
| 1167 | AMS AmsterdamCoin | AMS | $0.006129 | $617 | 0.15% | -8.18% | -11.42% | ||
| 1168 | DASHS Dashs | DASHS | $0.028245 | $601 | 0.16% | 2.50% | 8.39% | ||
| 1169 | BSN Bastonet | BSN | $0.000871 | $601 | 0.16% | 16.56% | -12.28% | ||
| 1170 | EDOGE EtherDoge | EDOGE | $9.6e-07 | $598 | 101.54% | 103.32% | 160.54% | ||
| 1171 | MOTO Motocoin | MOTO | $0.002711 | $590 | 0.15% | 7.61% | -23.43% | ||
| 1172 | DGPT DigiPulse | DGPT | $1.28 | $507 | -7.10% | 34.00% | 18.77% | ||
| 1173 | SJCX Storjcoin X | SJCX | $0.289366 | LowVol | -1.16% | -55.24% | |||
| 1174 | DON Donationcoin | DON | $0.000593 | LowVol | -31.92% | 24.61% | 44.21% | ||
| 1175 | MINEX Minex | MINEX | $0.050197 | LowVol | 0.16% | -5.07% | 2.59% | ||
| 1176 | GBRC Global Busine… | GBRC | $0.000097 | LowVol | 0.15% | 3.60% | 18.14% | ||
| 1177 | OX OX Fina | OX | $0.000125 | LowVol | -1.16% | -26.08% | -37.97% | ||
| 1178 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.77% | 52.49% | 72.15% | ||
| 1179 | INDIA India Coin | INDIA | $0.000290 | LowVol | 0.16% | 14.16% | 12.95% | ||
| 1180 | LAZ Lazaruscoin | LAZ | $0.001354 | LowVol | 0.16% | -27.47% | -26.95% | ||
| 1181 | BIRDS Birds | BIRDS | $0.000097 | LowVol | 0.14% | ||||
| 1182 | LKC LinkedCoin | LKC | $0.000193 | LowVol | 0.15% | 17.46% | |||
| 1183 | SAK Sharkcoin | SAK | $0.002225 | LowVol | -4.02% | -0.52% | 25.54% | ||
| 1184 | IPY Infinity Pay | IPY | $0.002251 | LowVol | 58.29% | 43.24% | -94.66% | ||
| 1185 | STARS StarCash Network | STARS | $0.241862 | LowVol | 0.16% | -4.19% | 15.99% | ||
| 1186 | ASN Aseancoin | ASN | $0.004740 | LowVol | 0.16% | 41.02% | 56.45% | ||
| 1187 | XQN Quotient | XQN | $0.005030 | LowVol | 0.14% | 3.51% | -12.18% | ||
| 1188 | RHFC RHFCoin | RHFC | $0.000967 | LowVol | 0.15% | -26.00% | 7.53% | ||
| 1189 | HYPER Hyper | HYPER | $0.011582 | LowVol | 0.16% | -38.61% | |||
| 1190 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003491 | LowVol | 0.10% | 8.51% | 28.09% | ||
| 1191 | SKR Sakuracoin | SKR | $0.000683 | LowVol | 0.16% | 1.05% | -14.54% | ||
| 1192 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.25% | 0.20% | -17.31% | ||
| 1193 | FLAP FlappyCoin | FLAP | $9e-07 | LowVol | 0.24% | 3.19% | -17.84% | ||
| 1194 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 2.17% | 15.25% | 44.85% | ||
| 1195 | KASHH KashhCoin | KASHH | $0.000095 | LowVol | 0.15% | 44.47% | 16.97% | ||
| 1196 | BXC Bitcedi | BXC | $0.001838 | LowVol | 0.14% | -21.84% | 36.07% | ||
| 1197 | GAY GAY Money | GAY | $0.011484 | LowVol | 0.13% | -22.62% | -28.54% | ||
| 1198 | RUNNERS Runners | RUNNERS | $0.000290 | LowVol | 50.24% | -18.21% | 10.20% | ||
| 1199 | SWP Swapcoin | SWP | $0.133732 | LowVol | 44.70% | 17.39% | 118.42% | ||
| 1200 | PRN Protean | PRN | $0.000018 | LowVol | 1.49% | -76.23% | 16.86% | ||
| 1201 | MARX MarxCoin | MARX | $0.000887 | LowVol | -8.66% | 5.53% | 25.40% | ||
| 1202 | PDG PinkDog | PDG | $0.000097 | LowVol | 0.14% | 3.78% | -40.93% | ||
| 1203 | ACN Avoncoin | ACN | $0.000290 | LowVol | -14.16% | -22.29% | -39.96% | ||
| 1204 | EDRC EDRCoin | EDRC | $0.041277 | LowVol | 3.40% | -12.12% | -15.54% | ||
| 1205 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | 0.41% | 221.66% | -66.17% | ||
| 1206 | CYDER Cyder | CYDER | $0.000290 | LowVol | 0.14% | 3.61% | -8.79% | ||
| 1207 | X2 X2 | X2 | $0.000097 | LowVol | -49.94% | 4.40% | 18.14% | ||
| 1208 | GMX GoldMaxCoin | GMX | $0.011167 | LowVol | 0.16% | 186.55% | 1263.78% | ||
| 1209 | UR UR | UR | $0.000689 | LowVol | -0.11% | 20.34% | 22.57% | ||
| 1210 | CHEAP Cheapcoin | CHEAP | $0.000290 | LowVol | 0.16% | -22.27% | -11.70% | ||
| 1211 | YES Yescoin | YES | $0.000088 | LowVol | 0.12% | 5.36% | 1508.75% | ||
| 1212 | CLINT Clinton | CLINT | $0.008706 | LowVol | 0.11% | -13.67% | -4.61% | ||
| 1213 | ANI Animecoin | ANI | $0.000193 | LowVol | 0.16% | 101.79% | 18.96% | ||
| 1214 | HDLB HODL Bucks | HDLB | $0.048365 | LowVol | -5.18% | 19.92% | 0.95% | ||
| 1215 | LDCN LandCoin | LDCN | $0.004392 | LowVol | 0.14% | 205.78% | 192.18% | ||
| 1216 | RUBIT RubleBit | RUBIT | $0.003579 | LowVol | -4.53% | 0.88% | 15.01% | ||
| 1217 | HCC Happy Creator… | HCC | $0.000387 | LowVol | 0.11% | 3.60% | -20.91% | ||
| 1218 | EUSD eUSD | EUSD | $0.000231 | LowVol | 61.50% | 1.44% | -51.26% | ||
| 1219 | SKC Skeincoin | SKC | $0.002999 | LowVol | 0.16% | 7.09% | -8.88% | ||
| 1220 | REGA Regacoin | REGA | $0.002128 | LowVol | 0.14% | 3.61% | -27.68% | ||
| 1221 | BUB Bubble | BUB | $0.016734 | LowVol | 0.16% | 8.01% | 23.48% | ||
| 1222 | MMXVI MMXVI | MMXVI | $0.002902 | LowVol | 0.15% | -6.73% | |||
| 1223 | FC Facecoin | FC | $0.001910 | LowVol | -55.21% | -54.81% | -47.14% | ||
| 1224 | AXIOM Axiom | AXIOM | $0.014896 | LowVol | 0.15% | 3.64% | 18.10% | ||
| 1225 | FLASH Flash | FLASH | $0.005223 | LowVol | 5.76% | 1.89% | 11.53% | ||
| 1226 | SKULL Pirate Blocks | SKULL | $0.002092 | LowVol | 0.16% | -1.58% | -12.83% | ||
| 1227 | BLAZR BlazerCoin | BLAZR | $0.001213 | LowVol | 9.46% | 18.07% | -1.68% | ||
| 1228 | SNAKE SnakeEyes | SNAKE | $0.039263 | LowVol | 0.13% | 13.78% | 28.92% | ||
| 1229 | BEST BestChain | BEST | $0.001323 | LowVol | 8.87% | 14.05% | 10.21% | ||
| 1230 | FFC FireFlyCoin | FFC | $0.000097 | LowVol | 0.16% | 3.64% | 18.10% | ||
| 1231 | UNC UNCoin | UNC | $0.000097 | LowVol | 0.15% | 3.61% | 17.47% | ||
| 1232 | HNC Huncoin | HNC | $0.001354 | LowVol | -17.51% | 20.87% | -21.24% | ||
| 1233 | SHA SHACoin | SHA | $0.000580 | LowVol | 20.16% | 3.64% | 25.99% | ||
| 1234 | 10MT 10M Token | 10MT | $0.002120 | LowVol | 0.76% | -10.85% | -37.65% | ||
| 1235 | UNRC UniversalRoya… | UNRC | $0.000601 | LowVol | 1.15% | 11.02% | 1.42% | ||
| 1236 | TURBO TurboCoin | TURBO | $0.000097 | LowVol | 0.16% | 22.10% | |||
| 1237 | POKE PokeCoin | POKE | $0.000097 | LowVol | 0.15% | -48.20% | -41.19% | ||
| 1238 | FUTC FutCoin | FUTC | $0.002515 | LowVol | 0.15% | 34.56% | 25.50% | ||
| 1239 | TCR TheCreed | TCR | $0.000290 | LowVol | 0.14% | -4.40% | |||
| 1240 | ZSE ZSEcoin | ZSE | $0.010070 | LowVol | -8.64% | -25.42% | 5.06% | ||
| 1241 | ELTC2 eLTC | ELTC2 | $0.000306 | LowVol | 279.38% | 81.23% | 541.17% | ||
| 1242 | WSX WeAreSatoshi | WSX | $0.001644 | LowVol | 0.15% | 3.60% | 2.29% | ||
| 1243 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 0.11% | 3.61% | 18.28% | ||
| 1244 | SFE SafeCoin | SFE | $0.000097 | LowVol | 0.15% | 3.61% | 22.10% | ||
| 1245 | LEPEN LePen | LEPEN | $0.000084 | LowVol | -5.95% | -39.24% | 2.52% | ||
| 1246 | HALLO Halloween Coin | HALLO | $0.000105 | LowVol | 0.16% | -27.27% | -35.74% | ||
| 1247 | FAZZ Fazzcoin | FAZZ | $0.005716 | LowVol | 0.14% | 17.55% | 57.70% | ||
| 1248 | PCN PeepCoin | PCN | $0.000001 | LowVol | 42.19% | 13.36% | -97.62% | ||
| 1249 | FONZ Fonziecoin | FONZ | $0.000677 | LowVol | 0.11% | 21.42% | |||
| 1250 | DBG Digital Bulli… | DBG | $0.005707 | LowVol | 0.16% | 1.87% | 18.14% | ||
| 1251 | FAP FAPcoin | FAP | $0.011898 | LowVol | 0.14% | 4.45% | -22.17% | ||
| 1252 | VOYA Voyacoin | VOYA | $1.74 | LowVol | 0.14% | 3.60% | -12.42% | ||
| 1253 | XVE The Vegan Ini… | XVE | $0.000484 | LowVol | 0.16% | 29.50% | |||
| 1254 | TELL Tellurion | TELL | $0.000107 | LowVol | 0.09% | -31.27% | -46.60% | ||
| 1255 | AV AvatarCoin | AV | $0.030953 | LowVol | 0.16% | 4.24% | 22.11% | ||
| 1256 | IVZ InvisibleCoin | IVZ | $0.299280 | LowVol | 16.49% | 11.65% | 36.93% | ||
| 1257 | PRIMU Primulon | PRIMU | $0.000193 | LowVol | 0.16% | 3.61% | 18.13% | ||
| 1258 | IRL IrishCoin | IRL | $0.002902 | LowVol | 0.14% | -2.84% | 4.33% | ||
| 1259 | AIB Advanced Inte… | AIB | $0.003737 | LowVol | 0.11% | 3.99% | 19.07% | ||
| 1260 | OP Operand | OP | $0.000871 | LowVol | 0.15% | ||||
| 1261 | BITOK Bitok | BITOK | $0.000097 | LowVol | 0.16% | 3.61% | 18.97% | ||
| 1262 | 9COIN 9COIN | 9COIN | $0.003095 | LowVol | 0.14% | 14.35% | 1.44% | ||
| 1263 | XAU Xaucoin | XAU | $0.023312 | LowVol | 0.15% | 22.19% | |||
| 1264 | BET BetaCoin | BET | $0.001869 | LowVol | 0.16% | -6.62% | -26.38% | ||
| 1265 | QBC Quebecoin | QBC | $0.001644 | LowVol | 0.15% | 3.60% | 18.14% | ||
| 1266 | MAGN Magnetcoin | MAGN | $0.464351 | LowVol | 0.16% | 3.47% | 14.98% | ||
| 1267 | XDE2 XDE II | XDE2 | $2.89 | LowVol | 0.14% | -1.27% | 9.61% | ||
| 1268 | ACES Aces | ACES | $0.000319 | LowVol | 8.91% | 86.54% | 193.60% | ||
| 1269 | FBL Faceblock | FBL | $0.002102 | LowVol | 0.76% | 14.72% | -95.92% | ||
| 1270 | UTA UtaCoin | UTA | $0.000871 | LowVol | 0.14% | 14.60% | 51.85% | ||
| 1271 | MAVRO Mavro | MAVRO | $0.011994 | LowVol | -0.39% | -4.84% | |||
| 1272 | MBL MobileCash | MBL | $0.000290 | LowVol | 0.14% | 3.64% | -11.40% | ||
| 1273 | DCRE DeltaCredits | DCRE | $0.157088 | LowVol | 7.46% | 11.17% | 26.07% | ||
| 1274 | TODAY TodayCoin | TODAY | $0.001064 | LowVol | 0.14% | 3.64% | 62.44% | ||
| 1275 | TRICK TrickyCoin | TRICK | $0.009576 | LowVol | -1.19% | 5.74% | |||
| 1276 | BGR Bongger | BGR | $0.000087 | LowVol | 0.36% | -14.97% | -14.50% | ||
| 1277 | CC CyberCoin | CC | $0.000097 | LowVol | 0.15% | 17.41% | |||
| 1278 | EGG EggCoin | EGG | $0.036757 | LowVol | 0.15% | 17.53% | |||
| 1279 | IFC Infinitecoin | IFC | $0.000011 | LowVol | 0.33% | -17.33% | -21.60% | ||
| 1280 | FRWC FrankyWillCoin | FRWC | $0.003192 | LowVol | -2.38% | 0.56% | 11.47% | ||
| 1281 | TIE TIES Network | TIE | $0.099821 | LowVol | 0.77% | 40.10% | 30.26% | ||
| 1282 | CYC Cycling Coin | CYC | $0.000967 | LowVol | -7.75% | 3.64% | 6.94% | ||
| 1283 | ROYAL RoyalCoin | ROYAL | $0.002902 | LowVol | -2.17% | -19.45% | |||
| 1284 | BAC BitAlphaCoin | BAC | $0.003579 | LowVol | 0.11% | 3.61% | |||
| 1285 | MONETA Moneta | MONETA | $0.000290 | LowVol | 0.14% | -22.29% | -11.40% | ||
| 1286 | OCOW OCOW | OCOW | $0.004836 | LowVol | 0.15% | ||||
| 1287 | PSY Psilocybin | PSY | $0.017605 | LowVol | 0.23% | ||||
| 1288 | GML GameLeagueCoin | GML | $0.008125 | LowVol | 0.15% | 3.64% | |||
| 1289 | DUB Dubstep | DUB | $0.001935 | LowVol | 0.23% | -5.82% | 17.64% | ||
| 1290 | RICHX RichCoin | RICHX | $0.006384 | LowVol | 6.81% | ||||
| 1291 | OMC Omicron | OMC | $0.109594 | LowVol | 0.15% | 25.77% | |||
| 1292 | GOLF Golfcoin | GOLF | $0.000097 | LowVol | 0.14% | 3.61% | 22.10% | ||
| 1293 | OPES Opescoin | OPES | $0.001935 | LowVol | 0.23% | 7.63% | |||
| 1294 | CBD CBD Crystals | CBD | $0.001354 | LowVol | 0.15% | 10.26% | |||
| 1295 | DISK DarkLisk | DISK | $0.000677 | LowVol | 0.15% | -27.48% | |||
| 1296 | WINK Wink | WINK | $0.000290 | LowVol | 18.14% | ||||
| 1297 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | 0.00% | ||
| 1298 | NBE BitCentavo | NBE | $9e-07 | LowVol | 0.36% | 4.30% | -37.34% | ||
| 1299 | VGC VegasCoin | VGC | $0.000195 | LowVol | -1.41% | -1.76% | |||
| 1300 | ELC Elacoin | ELC | $0.062575 | LowVol | -1.41% | -6.55% | -33.16% | ||
| 1301 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 3.74% | ||||
| 1302 | SYNC Sync | SYNC | $436.83 | LowVol | 33.38% | ||||
| 1303 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | 2.03% | ||||
| 1304 | CME Cashme | CME | $0.000085 | LowVol | 3.88% | ||||
| 1305 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1306 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.20% | ||||
| 1307 | XID International… | XID | $0.007393 | LowVol | 5.42% | ||||
| 1308 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1309 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | 2.07% | 16.35% | |||
| 1310 | LTH LAthaan | LTH | $0.000667 | LowVol | 2.02% | 16.33% | |||
| 1311 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1312 | NBIT netBit | NBIT | $0.048953 | LowVol | 3.45% | 8.12% | |||
| 1313 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 2.88% | 17.24% | |||
| 1315 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1316 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1317 | BIXC BIXC | BIXC | $3.87 | LowVol | 3.39% | ||||
| 1318 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1319 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1320 | TOPAZ Topaz Coin | TOPAZ | $0.078419 | LowVol | 29.76% | ||||
| 1321 | PI PiCoin | PI | $0.000953 | LowVol | 2.08% | ||||
| 1322 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1323 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1324 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -70.85% | -72.75% | |||
| 1325 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1326 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
