Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 28/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9727.61 trên tổng giá trị $162,502,760,064
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.09 trên tổng giá trị $46,277,453,930
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1654.51 trên tổng giá trị $27,838,102,775
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252773 trên tổng giá trị $9,762,818,822
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.50 trên tổng giá trị $6,078,155,355
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.095523 trên tổng giá trị $420,109 đã biến động tăng 565.66% trong 1h qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000306 trên tổng giá trị đã biến động tăng 279.38% trong 1h qua
+ Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.6e-07 trên tổng giá trị đã biến động tăng 101.54% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000193 trên tổng giá trị $175,958 đã biến động tăng 98.27% trong 1h qua
+ Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000174 trên tổng giá trị $1,944,180 đã biến động tăng 96.00% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 221.66% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.004392 trên tổng giá trị đã biến động tăng 205.78% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 186.55% trong 24h qua
+ Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.470413 trên tổng giá trị $147,702 đã biến động tăng 151.56% trong 24h qua
+ Đồng TOR Torcoin (TOR) đang có giá hiện tại $0.353508 trên tổng giá trị $111,772 đã biến động tăng 142.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1508.75% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 1263.78% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.241645 trên tổng giá trị $485,130 đã biến động tăng 934.25% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.062555 trên tổng giá trị $281,498 đã biến động tăng 728.97% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009651 trên tổng giá trị đã biến động tăng 647.56% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $162,502,760,064 | $9727.61 | 16,705,312 | $5,583,390,000 | 0.16% | 4.04% | 19.03% |
| 2 | ETH Ethereum | ETH | $46,277,453,930 | $482.09 | 95,993,590 | $1,389,910,000 | 0.65% | 2.58% | 31.61% |
| 3 | BCH Bitcoin Cash | BCH | $27,838,102,775 | $1654.51 | 16,825,588 | $1,512,730,000 | 0.67% | -3.62% | 38.52% |
| 4 | XRP Ripple | XRP | $9,762,818,822 | $0.252773 | 38,622,870,411 | $192,080,000 | 0.19% | 1.27% | 5.46% |
| 5 | BTG Bitcoin Gold | BTG | $6,078,155,355 | $364.50 | 16,675,186 | $133,378,000 | -1.28% | 3.65% | 90.07% |
| 6 | DASH Dash | DASH | $4,909,094,225 | $636.36 | 7,714,335 | $134,688,000 | 0.57% | 1.35% | 38.59% |
| 7 | LTC Litecoin | LTC | $4,908,114,544 | $90.85 | 54,023,008 | $427,425,000 | 0.37% | 5.25% | 26.43% |
| 8 | MIOTA IOTA | MIOTA | $2,945,384,855 | $1.06 | 2,779,530,283 | $165,139,000 | 2.11% | 29.36% | 11.08% |
| 9 | XMR Monero | XMR | $2,584,810,325 | $167.76 | 15,407,603 | $74,540,300 | -0.09% | 2.48% | 21.33% |
| 10 | NEO NEO | NEO | $2,581,813,000 | $39.72 | 65,000,000 | $82,173,000 | 0.23% | 3.12% | 7.43% |
| 11 | ETC Ethereum Classic | ETC | $2,565,194,208 | $26.21 | 97,857,753 | $719,321,000 | -0.76% | 18.75% | 42.44% |
| 12 | XEM NEM | XEM | $1,992,879,000 | $0.221431 | 8,999,999,999 | $12,065,600 | -0.23% | 3.12% | 5.24% |
| 13 | EOS EOS | EOS | $1,446,374,490 | $2.88 | 502,688,125 | $125,083,000 | -1.73% | 15.38% | 44.58% |
| 14 | ADA Cardano | ADA | $1,329,076,083 | $0.051262 | 25,927,070,538 | $75,996,600 | 1.34% | 35.75% | 72.04% |
| 15 | QTUM Qtum | QTUM | $1,085,490,702 | $14.73 | 73,692,512 | $138,830,000 | 0.09% | -0.32% | -0.89% |
| 16 | XLM Stellar Lumens | XLM | $1,001,895,582 | $0.056560 | 17,713,853,990 | $32,918,200 | 5.33% | 17.74% | 47.37% |
| 17 | OMG OmiseGO | OMG | $935,168,966 | $9.16 | 102,042,552 | $49,096,800 | 1.22% | 7.34% | 14.59% |
| 18 | ZEC Zcash | ZEC | $929,023,971 | $342.32 | 2,713,881 | $87,124,500 | 0.12% | 0.08% | 13.60% |
| 19 | LSK Lisk | LSK | $918,982,508 | $7.97 | 115,350,364 | $29,317,000 | 0.56% | 5.33% | -19.18% |
| 20 | HSR Hshare | HSR | $829,017,313 | $19.60 | 42,303,061 | $61,261,800 | 0.62% | -4.97% | 7.49% |
| 21 | USDT Tether | USDT | $677,134,486 | $1.00 | 674,967,839 | $801,988,000 | 0.18% | -0.99% | 0.29% |
| 22 | BCC BitConnect | BCC | $640,074,188 | $299.37 | 2,138,092 | $28,319,700 | 0.39% | -0.66% | 2.05% |
| 23 | WAVES Waves | WAVES | $564,437,000 | $5.64 | 100,000,000 | $24,818,400 | -0.77% | -0.94% | 7.72% |
| 24 | STRAT Stratis | STRAT | $528,045,474 | $5.35 | 98,638,877 | $20,999,400 | 2.32% | 16.16% | 54.51% |
| 25 | PPT Populous | PPT | $472,655,859 | $11.46 | 41,252,246 | $829,952 | 1.25% | -0.60% | 19.37% |
| 26 | MONA MonaCoin | MONA | $404,279,413 | $7.27 | 55,625,800 | $50,156,000 | 3.84% | 61.88% | 146.47% |
| 27 | BTS BitShares | BTS | $390,428,294 | $0.149998 | 2,602,890,000 | $28,223,300 | 1.42% | 8.02% | 19.94% |
| 28 | ARK Ark | ARK | $372,296,545 | $3.80 | 97,981,284 | $11,920,700 | 3.12% | 6.97% | 21.82% |
| 29 | DCR Decred | DCR | $360,736,029 | $57.75 | 6,246,490 | $11,757,500 | -2.41% | -5.88% | 70.08% |
| 30 | ARDR Ardor | ARDR | $345,565,913 | $0.345912 | 998,999,495 | $4,615,920 | 2.41% | 10.08% | 31.32% |
| 31 | KMD Komodo | KMD | $324,181,925 | $3.13 | 103,629,446 | $10,437,400 | -0.64% | 5.81% | 30.25% |
| 32 | REP Augur | REP | $319,169,400 | $29.02 | 11,000,000 | $3,315,720 | 0.05% | 5.73% | 39.55% |
| 33 | BCN Bytecoin | BCN | $313,321,396 | $0.001710 | 183,253,534,612 | $4,389,290 | 1.71% | 1.34% | 34.21% |
| 34 | STEEM Steem | STEEM | $285,662,779 | $1.16 | 246,720,427 | $4,458,400 | 0.02% | 5.87% | 27.48% |
| 35 | GNT Golem | GNT | $270,442,173 | $0.324648 | 833,032,000 | $11,193,900 | 4.45% | 17.72% | 49.46% |
| 36 | PAY TenX | PAY | $248,699,345 | $2.38 | 104,661,310 | $7,195,580 | 2.70% | 4.27% | 15.97% |
| 37 | RDN Raiden Networ… | RDN | $246,726,000 | $4.93 | 50,000,000 | $20,251,700 | -3.59% | -6.94% | 83.75% |
| 38 | POWR Power Ledger | POWR | $238,914,014 | $0.681920 | 350,354,900 | $41,560,700 | -1.03% | -10.62% | 15.76% |
| 39 | VTC Vertcoin | VTC | $225,013,081 | $5.41 | 41,588,300 | $11,623,500 | 0.97% | -0.32% | 31.88% |
| 40 | DOGE Dogecoin | DOGE | $224,277,252 | $0.002001 | 112,102,753,173 | $6,191,500 | 0.66% | 0.29% | 43.73% |
| 41 | XUC Exchange Union | XUC | $220,397,502 | $8.89 | 24,798,538 | $2,787,000 | -6.51% | 10.69% | 196.99% |
| 42 | MAID MaidSafeCoin | MAID | $219,924,633 | $0.485965 | 452,552,412 | $2,275,920 | -2.19% | 6.20% | 24.55% |
| 43 | DGD DigixDAO | DGD | $217,130,000 | $108.56 | 2,000,000 | $14,239,900 | -0.01% | 19.65% | 51.29% |
| 44 | VERI Veritaseum | VERI | $215,731,292 | $106.48 | 2,026,045 | $864,030 | -0.17% | 16.92% | 5.36% |
| 45 | SALT SALT | SALT | $211,491,094 | $4.29 | 49,241,347 | $6,706,040 | 0.61% | -1.96% | 17.32% |
| 46 | NXT Nxt | NXT | $210,752,025 | $0.210963 | 998,999,942 | $62,029,900 | 1.10% | 33.15% | 121.55% |
| 47 | PIVX PIVX | PIVX | $206,882,939 | $3.76 | 55,010,500 | $1,892,380 | 1.03% | 7.55% | 29.21% |
| 48 | FCT Factom | FCT | $203,566,735 | $23.28 | 8,745,102 | $4,020,590 | 0.00% | 3.13% | 21.67% |
| 49 | SC Siacoin | SC | $198,130,228 | $0.006354 | 31,183,195,505 | $3,764,360 | 1.16% | 14.19% | 47.88% |
| 50 | GBYTE Byteball Bytes | GBYTE | $192,852,355 | $298.89 | 645,222 | $1,581,190 | 2.23% | 13.76% | 24.29% |
| 51 | GAS Gas | GAS | $190,014,256 | $22.10 | 8,597,035 | $1,653,180 | 1.98% | -1.20% | -1.56% |
| 52 | BNB Binance Coin | BNB | $188,548,400 | $1.90 | 99,014,000 | $22,200,600 | 0.34% | 2.64% | 17.35% |
| 53 | BAT Basic Attenti… | BAT | $188,118,000 | $0.188118 | 1,000,000,000 | $4,093,610 | 1.47% | 5.61% | 17.51% |
| 54 | SYS Syscoin | SYS | $180,345,715 | $0.340813 | 529,163,252 | $20,133,800 | 0.16% | 2.75% | 67.00% |
| 55 | BTCD BitcoinDark | BTCD | $174,979,797 | $135.76 | 1,288,862 | $145,292 | -3.00% | -0.64% | 21.32% |
| 56 | KNC Kyber Network | KNC | $169,503,489 | $1.26 | 134,132,697 | $7,433,150 | 0.72% | -5.96% | 14.93% |
| 57 | WTC Walton | WTC | $167,379,247 | $6.72 | 24,898,178 | $31,233,500 | -3.26% | 29.73% | 35.82% |
| 58 | ICN Iconomi | ICN | $154,380,505 | $1.55 | 99,788,314 | $1,347,610 | 2.94% | -5.30% | 28.90% |
| 59 | GAME GameCredits | GAME | $138,766,871 | $2.16 | 64,355,352 | $2,509,900 | -0.18% | 1.41% | 12.57% |
| 60 | GNO Gnosis | GNO | $137,452,970 | $124.44 | 1,104,590 | $3,482,850 | -0.66% | 15.55% | 77.44% |
| 61 | SNT Status | SNT | $137,239,240 | $0.039545 | 3,470,483,788 | $7,578,090 | 0.04% | 8.58% | 21.29% |
| 62 | TRX TRON | TRX | $134,124,340 | $0.002040 | 65,748,192,475 | $6,467,700 | -1.09% | -4.31% | -4.75% |
| 63 | XZC ZCoin | XZC | $134,095,572 | $37.96 | 3,532,633 | $8,602,760 | 0.26% | 5.81% | 52.52% |
| 64 | ETP Metaverse ETP | ETP | $133,482,198 | $3.66 | 36,482,906 | $5,206,670 | 0.34% | -3.06% | 14.25% |
| 65 | AE Aeternity | AE | $129,984,179 | $0.557823 | 233,020,472 | $1,440,060 | 1.20% | -1.45% | -0.34% |
| 66 | BTM Bytom | BTM | $127,235,157 | $0.128911 | 987,000,000 | $2,090,710 | 2.10% | 22.61% | 11.57% |
| 67 | ETHOS Ethos | ETHOS | $123,891,642 | $1.66 | 74,526,219 | $1,814,770 | -0.23% | -3.03% | -11.92% |
| 68 | BLOCK Blocknet | BLOCK | $121,451,597 | $24.77 | 4,903,252 | $311,507 | 0.14% | 6.53% | 11.42% |
| 69 | CVC Civic | CVC | $120,442,258 | $0.351451 | 342,700,000 | $2,721,140 | -0.44% | 1.43% | 8.80% |
| 70 | GXS GXShares | GXS | $119,488,296 | $2.95 | 40,510,000 | $9,495,500 | -0.40% | -2.75% | 27.72% |
| 71 | PURA Pura | PURA | $116,231,271 | $0.676217 | 171,884,574 | $259,503 | 0.80% | -4.03% | -5.85% |
| 72 | ZRX 0x | ZRX | $114,150,000 | $0.228300 | 500,000,000 | $3,328,570 | 0.13% | -0.91% | 13.78% |
| 73 | MTL Metal | MTL | $112,202,854 | $5.81 | 19,300,994 | $9,549,290 | 1.20% | 12.79% | 27.73% |
| 74 | DGB DigiByte | DGB | $110,831,607 | $0.011705 | 9,468,902,277 | $5,262,020 | 1.20% | 8.89% | 32.93% |
| 75 | BNT Bancor | BNT | $109,087,815 | $2.68 | 40,772,871 | $4,565,850 | -0.29% | 0.76% | 24.29% |
| 76 | EMC2 Einsteinium | EMC2 | $100,077,842 | $0.463222 | 216,047,256 | $36,503,200 | 0.47% | -12.01% | 221.07% |
| 77 | FUN FunFair | FUN | $98,962,132 | $0.023286 | 4,249,873,622 | $1,181,570 | -0.62% | 0.70% | 27.77% |
| 78 | CNX Cryptonex | CNX | $98,695,017 | $2.19 | 44,984,260 | $127,073 | 0.14% | 7.38% | 64.84% |
| 79 | XVG Verge | XVG | $95,383,795 | $0.006662 | 14,318,429,731 | $6,035,460 | 0.65% | 2.54% | 14.77% |
| 80 | SNGLS SingularDTV | SNGLS | $94,461,600 | $0.157436 | 600,000,000 | $1,958,810 | 0.92% | -2.49% | 19.25% |
| 81 | QSP Quantstamp | QSP | $92,916,894 | $0.150518 | 617,314,171 | $20,923,200 | -2.11% | -11.30% | |
| 82 | LKK Lykke | LKK | $89,135,489 | $0.338841 | 263,059,928 | $321,841 | 0.32% | -3.04% | -4.48% |
| 83 | STORJ Storj | STORJ | $80,553,833 | $0.764169 | 105,413,636 | $9,580,610 | -0.20% | 2.12% | 13.93% |
| 84 | ZEN ZenCash | ZEN | $78,962,587 | $32.16 | 2,455,648 | $2,004,440 | 0.98% | 1.24% | 51.26% |
| 85 | BAY BitBay | BAY | $78,884,267 | $0.078268 | 1,007,868,661 | $9,148,390 | -1.94% | -5.09% | 63.61% |
| 86 | NXS Nexus | NXS | $76,484,603 | $1.42 | 54,032,103 | $1,126,060 | -2.53% | -1.92% | 38.93% |
| 87 | ANT Aragon | ANT | $76,205,659 | $2.34 | 32,513,859 | $1,431,310 | -2.70% | 15.80% | 45.08% |
| 88 | PART Particl | PART | $75,643,591 | $9.71 | 7,786,396 | $678,474 | -1.18% | 1.62% | 13.30% |
| 89 | NAV NAV Coin | NAV | $74,628,070 | $1.20 | 62,089,680 | $6,891,910 | -2.22% | 4.37% | 45.53% |
| 90 | EDG Edgeless | EDG | $74,428,290 | $0.907150 | 82,046,288 | $3,439,520 | 0.95% | 4.14% | 38.79% |
| 91 | RCN Ripio Credit … | RCN | $72,412,877 | $0.149261 | 485,142,647 | $14,146,000 | 0.41% | -2.58% | 44.53% |
| 92 | ADX AdEx | ADX | $71,749,553 | $1.25 | 57,509,601 | $4,544,910 | -0.57% | 5.09% | 24.19% |
| 93 | SAN Santiment Net… | SAN | $70,810,986 | $1.17 | 60,502,560 | $11,903,200 | -1.03% | -7.66% | 108.45% |
| 94 | SUB Substratum | SUB | $69,494,407 | $0.307373 | 226,091,449 | $4,117,150 | -0.07% | -8.83% | 122.32% |
| 95 | MCO Monaco | MCO | $69,467,999 | $7.06 | 9,844,875 | $5,005,930 | 2.47% | 13.14% | 26.92% |
| 96 | ACT Achain | ACT | $69,047,700 | $0.230159 | 300,000,000 | $673,311 | 0.03% | -0.77% | 75.24% |
| 97 | ATM ATMChain | ATM | $68,089,661 | $0.020538 | 3,315,252,992 | $45,781 | 11.85% | -1.65% | -12.51% |
| 98 | VEN VeChain | VEN | $67,465,265 | $0.243414 | 277,162,633 | $2,093,480 | 1.07% | -0.34% | -6.20% |
| 99 | DATA Streamr DATAcoin | DATA | $66,632,749 | $0.098401 | 677,154,514 | $3,707,870 | 0.36% | 9.51% | 35.19% |
| 100 | POT PotCoin | POT | $65,231,048 | $0.298161 | 218,777,937 | $3,449,970 | -0.26% | -0.97% | 118.70% |
| 101 | MGO MobileGo | MGO | $64,548,199 | $0.658461 | 98,028,887 | $462,004 | 0.21% | -8.51% | 31.48% |
| 102 | LINK ChainLink | LINK | $64,145,900 | $0.183274 | 350,000,000 | $3,924,770 | 0.08% | 1.19% | 13.75% |
| 103 | UBQ Ubiq | UBQ | $61,454,643 | $1.57 | 39,034,434 | $600,919 | 1.30% | -1.42% | 21.28% |
| 104 | LRC Loopring | LRC | $60,157,672 | $0.210216 | 286,170,756 | $3,189,420 | 5.53% | 1.63% | 8.81% |
| 105 | IOC I/O Coin | IOC | $59,268,984 | $3.62 | 16,383,192 | $346,932 | -3.82% | 1.18% | 22.29% |
| 106 | QRL Quantum Resis… | QRL | $59,239,960 | $1.14 | 52,000,000 | $851,903 | 0.19% | -7.68% | 61.43% |
| 107 | XCP Counterparty | XCP | $58,183,161 | $22.23 | 2,617,479 | $698,618 | -0.69% | 10.17% | 53.96% |
| 108 | CFI Cofound.it | CFI | $58,128,525 | $0.178857 | 325,000,000 | $21,513,600 | -3.80% | 68.03% | 94.46% |
| 109 | PPP PayPie | PPP | $56,778,315 | $0.688222 | 82,500,000 | $333,297 | 0.96% | -13.64% | 16.58% |
| 110 | FAIR FairCoin | FAIR | $55,141,790 | $1.04 | 53,193,831 | $85,393 | 2.56% | 7.57% | 4.91% |
| 111 | OTN Open Trading … | OTN | $53,308,471 | $20.68 | 2,577,480 | $1,687,010 | 6.71% | -9.81% | -25.52% |
| 112 | PPC Peercoin | PPC | $52,357,929 | $2.14 | 24,467,694 | $2,129,450 | 0.19% | 10.65% | 36.37% |
| 113 | WINGS Wings | WINGS | $51,994,501 | $0.579595 | 89,708,333 | $860,383 | 0.09% | 3.28% | 20.76% |
| 114 | MNX MinexCoin | MNX | $50,477,700 | $16.83 | 3,000,000 | $220,525 | 0.65% | 26.77% | 42.37% |
| 115 | RLC iExec RLC | RLC | $49,496,024 | $0.625971 | 79,070,793 | $764,745 | -0.54% | -0.66% | 14.36% |
| 116 | DCT DECENT | DCT | $48,855,095 | $0.952228 | 51,306,089 | $819,810 | 0.81% | 0.04% | 71.17% |
| 117 | SKY Skycoin | SKY | $48,096,105 | $8.11 | 5,933,198 | $191,527 | -6.33% | -3.75% | 77.61% |
| 118 | FTC Feathercoin | FTC | $47,623,741 | $0.260054 | 183,130,200 | $540,744 | 4.03% | 6.92% | 6.12% |
| 119 | KCS KuCoin Shares | KCS | $46,921,781 | $0.515380 | 91,043,076 | $1,243,550 | 1.91% | -8.45% | -19.24% |
| 120 | KIN Kin | KIN | $46,703,844 | $0.000062 | 756,097,560,976 | $31,830 | -0.99% | -4.00% | -15.95% |
| 121 | MLN Melon | MLN | $46,523,450 | $77.62 | 599,400 | $547,316 | 0.63% | 0.88% | 17.34% |
| 122 | XAS Asch | XAS | $45,720,736 | $0.504240 | 90,672,569 | $536,937 | -0.90% | -8.17% | -13.42% |
| 123 | GRID Grid+ | GRID | $45,233,396 | $1.15 | 39,236,491 | $235,127 | -0.05% | 19.69% | 31.50% |
| 124 | AEON Aeon | AEON | $44,643,050 | $3.05 | 14,651,140 | $237,351 | -0.48% | -0.68% | 19.51% |
| 125 | REQ Request Network | REQ | $43,900,154 | $0.069025 | 636,000,000 | $3,282,260 | 0.67% | 6.43% | 37.69% |
| 126 | GRS Groestlcoin | GRS | $42,422,029 | $0.615796 | 68,889,744 | $2,472,240 | -1.16% | 1.34% | 6.03% |
| 127 | RHOC RChain | RHOC | $42,305,715 | $0.232496 | 181,963,195 | $55,456 | -0.92% | 1.14% | 38.39% |
| 128 | VIA Viacoin | VIA | $41,406,245 | $1.81 | 22,905,865 | $538,555 | 0.03% | 5.62% | 22.27% |
| 129 | TIPS FedoraCoin | TIPS | $40,577,720 | $0.000092 | 443,168,182,458 | $914 | -0.21% | 49.90% | 267.43% |
| 130 | EMC Emercoin | EMC | $39,410,217 | $0.961552 | 40,986,048 | $289,261 | -0.58% | 8.27% | 26.42% |
| 131 | MANA Decentraland | MANA | $39,395,318 | $0.017326 | 2,273,755,650 | $1,354,210 | -1.60% | 10.52% | 32.71% |
| 132 | CTR Centra | CTR | $39,363,160 | $0.578870 | 68,000,000 | $1,385,650 | -0.16% | 13.32% | 1.80% |
| 133 | 1ST FirstBlood | 1ST | $39,260,169 | $0.458870 | 85,558,371 | $3,459,160 | -1.40% | 10.33% | 32.45% |
| 134 | R Revain | R | $39,147,115 | $0.212237 | 184,450,000 | $15,770 | -1.81% | 1.59% | 32.92% |
| 135 | TRIG Triggers | TRIG | $39,129,957 | $1.22 | 32,105,578 | $20,024,300 | -2.08% | -9.03% | 109.05% |
| 136 | SNM SONM | SNM | $39,073,417 | $0.108658 | 359,600,000 | $1,406,760 | -0.26% | 3.31% | 22.52% |
| 137 | MOD Modum | MOD | $38,878,754 | $2.24 | 17,366,200 | $4,933,610 | 9.61% | 14.92% | 15.78% |
| 138 | TRST WeTrust | TRST | $38,617,911 | $0.419088 | 92,147,500 | $756,197 | 1.61% | 2.38% | 54.06% |
| 139 | BTX Bitcore | BTX | $38,507,833 | $32.21 | 1,195,602 | $4,532,110 | 1.04% | -9.56% | 19.64% |
| 140 | NEBL Neblio | NEBL | $38,306,820 | $3.04 | 12,585,113 | $282,694 | 0.48% | -5.14% | -1.65% |
| 141 | ENG Enigma | ENG | $37,799,526 | $0.505097 | 74,836,171 | $893,382 | 2.82% | 7.85% | 31.46% |
| 142 | TNT Tierion | TNT | $37,295,155 | $0.088270 | 422,513,667 | $12,124,700 | 0.34% | -14.18% | 78.46% |
| 143 | TKN TokenCard | TKN | $37,208,414 | $1.57 | 23,644,056 | $523,172 | -0.52% | 6.79% | 30.05% |
| 144 | PLR Pillar | PLR | $36,886,135 | $0.162219 | 227,384,800 | $257,705 | 2.91% | -5.94% | -3.53% |
| 145 | MDA Moeda Loyalty… | MDA | $36,604,147 | $1.86 | 19,628,888 | $2,110,950 | 0.59% | -6.54% | 19.14% |
| 146 | RISE Rise | RISE | $36,458,768 | $0.322247 | 113,139,200 | $1,201,930 | -0.57% | 5.37% | 26.11% |
| 147 | ZSC Zeusshield | ZSC | $36,261,691 | $0.031473 | 1,152,170,665 | $1,216,370 | 0.50% | -5.46% | -27.89% |
| 148 | RDD ReddCoin | RDD | $36,129,640 | $0.001260 | 28,677,503,599 | $920,971 | -4.85% | 0.31% | 19.71% |
| 149 | CLOAK CloakCoin | CLOAK | $35,899,316 | $7.01 | 5,124,257 | $351,109 | 0.06% | -2.98% | 12.36% |
| 150 | AST AirSwap | AST | $35,403,150 | $0.236021 | 150,000,000 | $3,076,740 | 1.38% | 0.63% | 14.04% |
| 151 | AMB Ambrosus | AMB | $34,486,683 | $0.238512 | 144,590,975 | $3,636,550 | 2.08% | 27.09% | 22.42% |
| 152 | TAAS TaaS | TAAS | $34,480,066 | $4.23 | 8,146,001 | $569,471 | 0.51% | -6.61% | -5.66% |
| 153 | COB Cobinhood | COB | $34,403,723 | $0.134567 | 255,662,404 | $298,069 | 2.41% | 13.02% | 97.19% |
| 154 | NLG Gulden | NLG | $33,233,282 | $0.093094 | 356,987,445 | $207,103 | 0.32% | 1.37% | 2.47% |
| 155 | OK OKCash | OK | $33,089,547 | $0.451188 | 73,338,712 | $8,783,800 | 2.87% | 11.15% | 2.46% |
| 156 | BDL Bitdeal | BDL | $32,644,012 | $0.185917 | 175,583,793 | $137,669 | -8.26% | -7.32% | -4.30% |
| 157 | LBC LBRY Credits | LBC | $32,398,700 | $0.286218 | 113,195,885 | $1,423,530 | 8.13% | 19.01% | 50.72% |
| 158 | NLC2 NoLimitCoin | NLC2 | $32,117,278 | $0.157073 | 204,473,579 | $94,197 | -3.20% | -0.59% | -7.43% |
| 159 | CND Cindicator | CND | $31,052,492 | $0.021475 | 1,445,976,590 | $434,178 | 3.63% | 11.92% | 38.37% |
| 160 | ATB ATBCoin | ATB | $30,855,291 | $0.785990 | 39,256,595 | $2,691,980 | -1.23% | 4.14% | 3.13% |
| 161 | GVT Genesis Vision | GVT | $30,835,162 | $8.27 | 3,726,781 | $13,563,700 | 2.02% | 61.03% | 268.63% |
| 162 | NMC Namecoin | NMC | $29,228,765 | $1.98 | 14,736,400 | $726,344 | 0.13% | 14.23% | 30.67% |
| 163 | AGRS Agoras Tokens | AGRS | $28,438,410 | $0.677105 | 42,000,000 | $2,479,810 | -2.24% | 12.28% | 78.25% |
| 164 | LEO LEOcoin | LEO | $28,082,936 | $0.299108 | 93,888,950 | $1,146,420 | 0.27% | 0.83% | 2.39% |
| 165 | DNT district0x | DNT | $27,892,920 | $0.046488 | 600,000,000 | $2,830,100 | 0.97% | 4.46% | 0.19% |
| 166 | ION ION | ION | $27,031,511 | $1.51 | 17,916,138 | $1,151,550 | -1.88% | 4.38% | 22.48% |
| 167 | XEL Elastic | XEL | $26,445,522 | $0.301795 | 87,627,435 | $1,344,340 | 1.90% | 3.15% | 19.15% |
| 168 | CRW Crown | CRW | $26,212,720 | $1.62 | 16,190,186 | $303,563 | 0.53% | -2.29% | 30.37% |
| 169 | BLK BlackCoin | BLK | $25,625,294 | $0.334908 | 76,514,426 | $1,598,320 | 1.37% | 0.19% | 18.90% |
| 170 | XAUR Xaurum | XAUR | $25,431,816 | $0.200080 | 127,108,235 | $223,846 | 0.01% | -0.69% | 17.59% |
| 171 | JINN Jinn | JINN | $25,361,809 | $432.04 | 58,703 | $4,752 | -0.40% | 14.36% | 121.63% |
| 172 | SIB SIBCoin | SIB | $25,153,597 | $1.58 | 15,900,475 | $108,629 | 0.32% | 5.49% | 19.48% |
| 173 | EDO Eidoo | EDO | $25,116,559 | $2.35 | 10,708,403 | $2,126,140 | -0.32% | -0.91% | 2.12% |
| 174 | SHIFT Shift | SHIFT | $24,891,805 | $2.17 | 11,446,508 | $1,072,220 | -0.29% | -3.20% | 59.92% |
| 175 | UKG Unikoin Gold | UKG | $24,716,301 | $0.186097 | 132,814,073 | $208,266 | -3.36% | -3.41% | 49.83% |
| 176 | STX Stox | STX | $24,702,741 | $0.576563 | 42,844,826 | $1,909,200 | -0.18% | -1.46% | 12.19% |
| 177 | DMD Diamond | DMD | $24,675,766 | $9.74 | 2,532,203 | $64,933 | 0.20% | 3.08% | -0.45% |
| 178 | RPX Red Pulse | RPX | $24,318,975 | $0.044758 | 543,348,500 | $987,113 | 1.07% | -7.84% | 2.16% |
| 179 | VIB Viberate | VIB | $24,017,234 | $0.149499 | 160,651,468 | $3,470,190 | 0.11% | 3.40% | 21.18% |
| 180 | SAFEX Safe Exchange… | SAFEX | $23,674,933 | $0.011024 | 2,147,483,647 | $1,357,020 | 0.26% | 9.90% | 24.58% |
| 181 | XRB RaiBlocks | XRB | $23,581,883 | $0.176977 | 133,248,290 | $273,588 | 0.54% | 0.64% | 18.67% |
| 182 | EVX Everex | EVX | $23,487,915 | $1.42 | 16,500,000 | $2,246,830 | 0.22% | -0.54% | -13.70% |
| 183 | DCN Dentacoin | DCN | $23,304,041 | $0.000072 | 325,190,215,376 | $7,365 | -3.52% | -1.53% | -5.12% |
| 184 | VOX Voxels | VOX | $23,273,670 | $0.110827 | 210,000,000 | $24,039,600 | 2.38% | 27.66% | 165.38% |
| 185 | ICOS ICOS | ICOS | $22,837,498 | $39.79 | 573,993 | $18,687 | -16.87% | -17.34% | -17.76% |
| 186 | DRT DomRaider | DRT | $22,687,692 | $0.038356 | 591,500,000 | $258,125 | 0.76% | 8.23% | 22.49% |
| 187 | FUEL Etherparty | FUEL | $22,285,161 | $0.046500 | 479,249,753 | $634,976 | 3.99% | -5.52% | 71.36% |
| 188 | CDT CoinDash | CDT | $22,165,581 | $0.039536 | 560,650,080 | $1,026,470 | -0.45% | -2.53% | 21.82% |
| 189 | RBY Rubycoin | RBY | $22,043,384 | $0.880816 | 25,026,094 | $281,575 | 0.61% | -1.02% | 15.76% |
| 190 | AMP Synereo | AMP | $21,863,895 | $0.265802 | 82,256,324 | $1,984,540 | 1.80% | -7.74% | 46.54% |
| 191 | DICE Etheroll | DICE | $21,751,521 | $3.11 | 7,001,623 | $139,358 | 2.82% | 2.15% | 12.44% |
| 192 | DLT Agrello | DLT | $21,205,055 | $0.246631 | 85,978,873 | $1,647,670 | 0.14% | -5.83% | 52.72% |
| 193 | HMQ Humaniq | HMQ | $21,148,429 | $0.129855 | 162,861,876 | $3,607,090 | -1.01% | 23.64% | 33.99% |
| 194 | TOA ToaCoin | TOA | $20,567,619 | $0.011845 | 1,736,455,312 | $29,007 | -0.04% | 2.30% | 14.38% |
| 195 | MER Mercury | MER | $20,551,400 | $0.205514 | 100,000,000 | $2,991,430 | -1.44% | 12.45% | 9.42% |
| 196 | CLAM Clams | CLAM | $20,440,198 | $7.48 | 2,732,972 | $460,422 | 0.59% | 3.87% | 29.89% |
| 197 | MSP Mothership | MSP | $20,304,480 | $0.145032 | 140,000,000 | $252,842 | -1.14% | 7.54% | 22.89% |
| 198 | GRC GridCoin | GRC | $20,254,500 | $0.051893 | 390,312,753 | $160,957 | -1.29% | 1.32% | 30.59% |
| 199 | DPY Delphy | DPY | $20,173,753 | $0.744877 | 27,083,335 | $29,989 | -1.61% | -14.73% | 3.24% |
| 200 | MCAP MCAP | MCAP | $19,985,729 | $0.521880 | 38,295,641 | $1,400,740 | -0.59% | 37.75% | 35.33% |
| 201 | ENJ Enjin Coin | ENJ | $19,905,483 | $0.026323 | 756,192,535 | $679,342 | 5.06% | 7.13% | 13.41% |
| 202 | NMR Numeraire | NMR | $19,787,151 | $15.86 | 1,247,574 | $255,790 | 1.43% | -2.13% | 34.76% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $19,702,516 | $0.028071 | 701,884,009 | $11,716 | 0.04% | 0.31% | 4.79% |
| 204 | XRL Rialto | XRL | $19,042,380 | $0.224028 | 85,000,000 | $80,701 | -5.98% | -7.09% | 27.70% |
| 205 | TIX Blocktix | TIX | $18,563,160 | $0.464079 | 40,000,000 | $2,408,100 | 2.71% | -4.08% | 192.22% |
| 206 | SMART SmartCash | SMART | $18,416,514 | $0.050232 | 366,629,118 | $109,201 | 2.99% | 9.87% | -4.15% |
| 207 | AVT Aventus | AVT | $18,385,740 | $3.06 | 6,000,000 | $1,105,240 | 0.82% | 4.64% | 29.24% |
| 208 | CSNO BitDice | CSNO | $18,231,990 | $0.260457 | 70,000,000 | $65,591 | -0.29% | 1.93% | -1.03% |
| 209 | POE Po.et | POE | $17,825,511 | $0.008266 | 2,156,389,197 | $961,110 | -0.56% | 12.49% | 2.85% |
| 210 | PPY Peerplays | PPY | $17,789,384 | $4.66 | 3,821,089 | $6,042 | 0.21% | -17.26% | -3.55% |
| 211 | TCC The ChampCoin | TCC | $17,787,734 | $0.107853 | 164,925,727 | $453,275 | -0.29% | 5.57% | 17.96% |
| 212 | BCPT BlockMason Cr… | BCPT | $17,743,632 | $0.392852 | 45,166,200 | $2,140,040 | 6.67% | 6.18% | 81.62% |
| 213 | TIME Chronobank | TIME | $17,704,817 | $24.93 | 710,113 | $994,235 | 0.27% | 1.98% | 5.47% |
| 214 | SOAR Soarcoin | SOAR | $17,613,704 | $0.024719 | 712,571,710 | $12,610 | 2.95% | 9.62% | 6.64% |
| 215 | TGT Target Coin | TGT | $17,346,225 | $0.018213 | 952,429,892 | $754 | 0.23% | -2.92% | -44.90% |
| 216 | BQ bitqy | BQ | $17,345,975 | $0.007074 | 2,452,067,579 | $13,322 | 0.66% | -10.91% | 86.33% |
| 217 | SLR SolarCoin | SLR | $17,313,937 | $0.464869 | 37,244,766 | $320,099 | 2.90% | 4.17% | -40.59% |
| 218 | VRC VeriCoin | VRC | $17,306,365 | $0.567745 | 30,482,637 | $318,168 | 0.43% | 0.23% | 15.21% |
| 219 | MUE MonetaryUnit | MUE | $17,272,376 | $0.145384 | 118,805,209 | $368,012 | 0.20% | -1.33% | 23.34% |
| 220 | EXP Expanse | EXP | $16,949,891 | $2.14 | 7,906,397 | $446,886 | -0.17% | 4.93% | 20.58% |
| 221 | XDN DigitalNote | XDN | $16,824,716 | $0.002443 | 6,885,695,758 | $4,706,100 | -0.40% | 1.87% | 16.43% |
| 222 | GOLOS Golos | GOLOS | $16,760,492 | $0.134602 | 124,518,891 | $98,373 | 0.04% | 10.85% | 24.73% |
| 223 | SLS SaluS | SLS | $16,752,090 | $16.67 | 1,005,057 | $115,543 | -0.11% | 2.44% | 18.95% |
| 224 | UNO Unobtanium | UNO | $16,464,748 | $83.22 | 197,847 | $18,393 | 0.32% | -0.81% | 43.80% |
| 225 | GUP Matchpool | GUP | $16,359,525 | $0.218127 | 75,000,000 | $996,610 | 0.75% | 4.13% | 14.22% |
| 226 | OMNI Omni | OMNI | $16,288,582 | $29.08 | 560,184 | $101,367 | 0.28% | 2.49% | 24.34% |
| 227 | BSD BitSend | BSD | $15,512,267 | $0.896361 | 17,305,825 | $294,454 | 0.29% | -1.64% | -3.41% |
| 228 | PLBT Polybius | PLBT | $15,476,199 | $4.05 | 3,820,954 | $290,253 | 1.58% | 6.82% | 28.90% |
| 229 | LMC LoMoCoin | LMC | $15,452,293 | $0.070042 | 220,613,410 | $2,064,240 | -0.35% | 20.70% | 46.50% |
| 230 | DTB Databits | DTB | $15,424,652 | $0.678072 | 22,747,809 | $201,880 | 0.19% | 4.64% | 60.69% |
| 231 | XWC WhiteCoin | XWC | $15,312,571 | $0.061616 | 248,514,943 | $227,657 | 0.89% | -3.09% | 13.44% |
| 232 | PAYX Paypex | PAYX | $15,219,257 | $0.222568 | 68,380,258 | $15,491 | -10.72% | -7.14% | -5.31% |
| 233 | PRG Paragon | PRG | $15,209,342 | $0.234218 | 64,936,693 | $150,215 | 2.30% | -9.55% | -27.20% |
| 234 | RADS Radium | RADS | $15,096,510 | $4.44 | 3,396,978 | $334,708 | 0.66% | 9.84% | 20.98% |
| 235 | ALIS ALIS | ALIS | $15,015,505 | $0.389622 | 38,538,648 | $103,430 | 1.85% | 0.91% | -3.14% |
| 236 | BTDX Bitcloud | BTDX | $14,962,112 | $0.967540 | 15,464,076 | $72,286 | 2.97% | 1.87% | 9.46% |
| 237 | BURST Burst | BURST | $14,802,322 | $0.008222 | 1,800,339,818 | $856,549 | 0.56% | 14.94% | 37.31% |
| 238 | CRDNC Credence Coin | CRDNC | $14,748,990 | $4.41 | 3,341,464 | $714,658 | -4.59% | -0.47% | 5.79% |
| 239 | PTOY Patientory | PTOY | $14,731,780 | $0.210454 | 70,000,000 | $1,122,570 | 0.73% | 3.16% | 23.28% |
| 240 | BMC Blackmoon Crypto | BMC | $14,635,367 | $0.487046 | 30,049,251 | $981,029 | -1.67% | 3.54% | 6.14% |
| 241 | MTH Monetha | MTH | $14,099,440 | $0.065015 | 216,863,420 | $674,820 | 1.25% | -0.56% | 2.58% |
| 242 | NXC Nexium | NXC | $14,082,354 | $0.211696 | 66,521,586 | $138,858 | 2.04% | 7.09% | 28.69% |
| 243 | ECN E-coin | ECN | $14,018,537 | $3.08 | 4,557,066 | $2,358 | -11.67% | 30.27% | 28.95% |
| 244 | HVN Hive | HVN | $13,815,188 | $0.036840 | 375,000,000 | $172,911 | 1.36% | 7.91% | 68.80% |
| 245 | LUN Lunyr | LUN | $13,811,384 | $6.01 | 2,297,853 | $324,832 | 0.37% | -3.91% | 28.77% |
| 246 | ADT adToken | ADT | $13,754,940 | $0.022925 | 600,000,000 | $99,693 | 0.23% | 6.03% | 21.17% |
| 247 | DBIX DubaiCoin | DBIX | $13,670,278 | $8.68 | 1,574,041 | $290,623 | 8.00% | 7.61% | -9.81% |
| 248 | NET Nimiq | NET | $13,421,940 | $1.28 | 10,500,000 | $234,205 | 0.78% | 3.40% | 6.76% |
| 249 | ART Maecenas | ART | $13,306,799 | $0.441351 | 30,150,150 | $14,803 | 1.33% | -3.13% | 22.43% |
| 250 | MYST Mysterium | MYST | $13,158,287 | $0.677249 | 19,429,024 | $491,948 | 1.46% | 6.94% | 25.54% |
| 251 | FLO FlorinCoin | FLO | $12,919,333 | $0.092204 | 140,116,991 | $312,807 | -1.59% | 6.58% | 31.72% |
| 252 | OBITS OBITS | OBITS | $12,917,717 | $0.818100 | 15,789,900 | $25,321 | 0.95% | 7.01% | 30.44% |
| 253 | HST Decision Token | HST | $12,896,495 | $0.413577 | 31,182,814 | $303,281 | 3.17% | -0.03% | 183.48% |
| 254 | ENRG Energycoin | ENRG | $12,872,416 | $0.106015 | 121,420,703 | $61,873 | 0.65% | 2.73% | 0.43% |
| 255 | SWT Swarm City | SWT | $12,811,862 | $1.63 | 7,882,865 | $228,787 | -0.20% | -0.44% | -9.64% |
| 256 | WGR Wagerr | WGR | $12,652,327 | $0.069138 | 183,000,000 | $56,792 | -3.96% | -3.61% | 18.17% |
| 257 | NVC Novacoin | NVC | $12,592,588 | $6.59 | 1,909,904 | $591,180 | -0.41% | 12.73% | 50.74% |
| 258 | NEOS NeosCoin | NEOS | $12,581,897 | $3.51 | 3,586,129 | $181,696 | -2.11% | -4.63% | 15.06% |
| 259 | WCT Waves Communi… | WCT | $12,455,388 | $1.25 | 9,974,924 | $23,682 | 1.03% | 1.87% | 11.27% |
| 260 | XVC Vcash | XVC | $12,410,098 | $0.808173 | 15,355,744 | $180,978 | 0.13% | -0.59% | 10.63% |
| 261 | CSC CasinoCoin | CSC | $11,883,723 | $0.307859 | 38,601,187 | $7,767 | -6.34% | -24.56% | 43.16% |
| 262 | PZM PRIZM | PZM | $11,687,316 | $1.06 | 10,996,412 | $14,129 | 37.66% | -7.15% | 4.29% |
| 263 | IXT iXledger | IXT | $11,653,527 | $0.325710 | 35,778,844 | $73,269 | -0.22% | 7.38% | 44.33% |
| 264 | BITCNY bitCNY | BITCNY | $11,605,524 | $0.145203 | 79,926,200 | $2,021,150 | -1.14% | -1.02% | 7.20% |
| 265 | SPHR Sphere | SPHR | $11,594,137 | $3.76 | 3,082,940 | $81,784 | 1.00% | -1.11% | 26.32% |
| 266 | BBR Boolberry | BBR | $11,525,912 | $1.21 | 9,532,480 | $52,796 | |||
| 267 | BCAP BCAP | BCAP | $11,319,400 | $1.13 | 10,000,000 | $19,284 | -4.48% | -24.19% | -8.86% |
| 268 | ODN Obsidian | ODN | $11,312,621 | $0.463632 | 24,400,000 | $135,078 | -2.39% | -3.24% | 80.46% |
| 269 | TX TransferCoin | TX | $11,177,605 | $1.80 | 6,219,490 | $248,395 | 1.43% | -0.77% | -9.24% |
| 270 | SNC SunContract | SNC | $11,167,043 | $0.103675 | 107,712,011 | $665,337 | -0.03% | -11.32% | 103.25% |
| 271 | CVCOIN CVCoin | CVCOIN | $11,092,238 | $1.13 | 9,837,033 | $3,502 | 0.52% | 4.37% | 28.20% |
| 272 | AIR AirToken | AIR | $11,079,075 | $0.010552 | 1,050,000,000 | $100,399 | 3.64% | -5.38% | 31.48% |
| 273 | PASC Pascal Coin | PASC | $11,066,428 | $0.713282 | 15,514,800 | $122,089 | 2.20% | 5.39% | 8.60% |
| 274 | YOYOW YOYOW | YOYOW | $11,021,731 | $0.065556 | 168,127,224 | $823,579 | 0.03% | 16.85% | 4.39% |
| 275 | RIC Riecoin | RIC | $10,832,080 | $0.275613 | 39,301,775 | $4,715,700 | -1.96% | 62.15% | 341.11% |
| 276 | QAU Quantum | QAU | $10,757,934 | $0.137077 | 78,480,955 | $25,580 | 0.72% | -0.12% | 26.35% |
| 277 | GAM Gambit | GAM | $10,546,076 | $8.80 | 1,198,083 | $65,487 | 0.50% | 10.26% | 25.40% |
| 278 | PST Primas | PST | $10,530,202 | $0.205668 | 51,200,000 | $19,016 | -1.27% | -6.30% | -11.62% |
| 279 | OAX OAX | OAX | $10,427,307 | $0.416938 | 25,009,250 | $1,479,110 | 0.45% | 5.74% | 21.18% |
| 280 | FLIXX Flixxo | FLIXX | $10,199,262 | $0.147844 | 68,986,645 | $210,456 | 2.48% | 27.27% | |
| 281 | ONX Onix | ONX | $10,054,565 | $0.366516 | 27,432,814 | $175,331 | -1.14% | 3.54% | 25.26% |
| 282 | DIME Dimecoin | DIME | $9,886,375 | $0.000018 | 538,118,922,768 | $4,506 | 12.20% | 5.64% | -52.98% |
| 283 | NVST NVO | NVST | $9,849,585 | $0.656639 | 15,000,000 | $3,686 | -1.16% | 39.98% | 133.72% |
| 284 | INCNT Incent | INCNT | $9,710,014 | $0.211011 | 46,016,625 | $112,933 | -3.35% | 1.43% | 4.26% |
| 285 | IFT InvestFeed | IFT | $9,588,258 | $0.050100 | 191,381,257 | $58,233 | 0.64% | -8.48% | -13.60% |
| 286 | MTNC Masternodecoin | MTNC | $9,587,369 | $0.196360 | 48,825,471 | $15,578 | 0.16% | 2.18% | 33.00% |
| 287 | PINK PinkCoin | PINK | $9,181,831 | $0.024818 | 369,966,600 | $212,576 | -0.10% | 6.48% | 18.59% |
| 288 | KORE Kore | KORE | $9,177,108 | $4.54 | 2,022,084 | $1,091,110 | -1.37% | 13.53% | 48.92% |
| 289 | BITB BitBean | BITB | $9,103,336 | $0.004068 | 2,237,929,000 | $204,479 | 0.89% | 5.78% | 14.73% |
| 290 | RVT Rivetz | RVT | $9,045,786 | $0.344674 | 26,244,468 | $22,827 | 14.63% | 14.28% | 11.90% |
| 291 | XBY XTRABYTES | XBY | $8,983,689 | $0.020892 | 430,000,000 | $47,608 | 2.20% | 1.26% | 14.33% |
| 292 | BET DAO.Casino | BET | $8,932,897 | $0.053404 | 167,270,821 | $38,207 | 0.85% | -8.30% | -9.74% |
| 293 | CAT BlockCAT | CAT | $8,924,588 | $1.21 | 7,360,121 | $50,442 | -2.25% | -3.04% | 4.58% |
| 294 | XSPEC Spectrecoin | XSPEC | $8,916,151 | $0.428965 | 20,785,264 | $38,392 | 3.84% | 6.38% | 7.29% |
| 295 | XBC Bitcoin Plus | XBC | $8,710,407 | $84.40 | 103,205 | $137,448 | -0.21% | -0.52% | -1.29% |
| 296 | PIX Lampix | PIX | $8,553,874 | $0.075483 | 113,322,017 | $40,653 | 0.68% | -4.09% | 28.51% |
| 297 | XST Stealthcoin | XST | $8,551,616 | $0.311274 | 27,472,952 | $140,144 | 1.09% | -1.57% | 21.08% |
| 298 | MUSIC Musicoin | MUSIC | $8,520,434 | $0.018183 | 468,596,016 | $720,229 | -0.07% | 10.90% | 44.54% |
| 299 | HEAT HEAT | HEAT | $8,500,385 | $0.278956 | 30,472,136 | $15,028 | 20.10% | 14.01% | 40.68% |
| 300 | KICK KickCoin | KICK | $8,480,285 | $0.026407 | 321,137,782 | $931,590 | 0.14% | -13.19% | -18.02% |
| 301 | CAG Change | CAG | $8,308,251 | $0.262308 | 31,673,646 | $223,670 | -5.75% | -6.37% | -4.39% |
| 302 | CREDO Credo | CREDO | $8,274,330 | $0.015047 | 549,891,703 | $2,178 | -16.21% | -11.29% | -3.44% |
| 303 | LA LAToken | LA | $8,186,660 | $0.203027 | 40,323,010 | $49,515 | 0.78% | 15.83% | 63.13% |
| 304 | BCY Bitcrystals | BCY | $8,142,056 | $0.350558 | 23,225,989 | $164,169 | 0.58% | -1.65% | 20.93% |
| 305 | FRD Farad | FRD | $8,054,112 | $0.050338 | 160,000,000 | $38,673 | 0.81% | -25.53% | -23.10% |
| 306 | FLDC FoldingCoin | FLDC | $8,034,152 | $0.015312 | 524,682,737 | $1,026,400 | 0.05% | 14.92% | 56.47% |
| 307 | KRB Karbowanec | KRB | $7,941,632 | $1.64 | 4,833,705 | $203,067 | -0.06% | -4.96% | -15.42% |
| 308 | MOON Mooncoin | MOON | $7,842,736 | $0.000035 | 222,879,084,155 | $12,282 | 4.65% | -8.13% | -28.87% |
| 309 | CURE Curecoin | CURE | $7,740,121 | $0.325127 | 23,806,454 | $80,763 | 0.91% | 1.71% | 14.15% |
| 310 | DENT Dent | DENT | $7,698,005 | $0.000725 | 10,614,760,961 | $31,715 | -3.74% | -14.03% | 56.73% |
| 311 | SEQ Sequence | SEQ | $7,437,792 | $0.164633 | 45,178,016 | $52,163 | -1.15% | 10.65% | 20.70% |
| 312 | GCR Global Curren… | GCR | $7,357,038 | $0.071125 | 103,438,440 | $53,245 | 0.18% | 5.66% | 45.52% |
| 313 | EDR E-Dinar Coin | EDR | $7,103,282 | $0.008015 | 886,211,988 | $634,297 | 0.35% | -1.99% | 1.48% |
| 314 | QWARK Qwark | QWARK | $6,763,821 | $0.163786 | 41,296,696 | $199,242 | 0.35% | 7.75% | 19.56% |
| 315 | DRP DCORP | DRP | $6,755,813 | $0.834669 | 8,094,002 | $42,221 | -4.63% | 16.27% | -6.95% |
| 316 | SXC Sexcoin | SXC | $6,668,437 | $0.053226 | 125,284,857 | $54,205 | 0.00% | -0.10% | 48.62% |
| 317 | VIBE VIBE | VIBE | $6,658,823 | $0.038819 | 171,535,604 | $70,528 | -3.65% | -3.11% | 21.52% |
| 318 | XMY Myriad | XMY | $6,655,563 | $0.004343 | 1,532,593,500 | $138,516 | 0.26% | 12.00% | 35.54% |
| 319 | AUR Auroracoin | AUR | $6,605,113 | $0.762879 | 8,658,139 | $32,381 | 0.37% | 3.31% | 16.17% |
| 320 | GLD GoldCoin | GLD | $6,578,700 | $0.161832 | 40,651,416 | $49,140 | -1.98% | -1.88% | -0.79% |
| 321 | EXCL ExclusiveCoin | EXCL | $6,479,723 | $1.49 | 4,346,561 | $9,611,820 | 0.51% | 35.36% | 37.22% |
| 322 | APX APX | APX | $6,461,709 | $9.19 | 703,179 | $32,894 | -1.90% | -0.73% | 28.56% |
| 323 | DYN Dynamic | DYN | $6,382,096 | $3.60 | 1,772,962 | $1,098,090 | 0.19% | -3.39% | 5.21% |
| 324 | PLU Pluton | PLU | $6,274,322 | $7.38 | 850,000 | $4,520 | 20.59% | 8.50% | -2.43% |
| 325 | BITUSD bitUSD | BITUSD | $6,241,801 | $0.992994 | 6,285,840 | $914,558 | -1.20% | -1.00% | 8.13% |
| 326 | ZRC ZrCoin | ZRC | $6,198,299 | $1.70 | 3,640,512 | $17,846 | 0.77% | 2.34% | 8.55% |
| 327 | EAC EarthCoin | EAC | $6,167,749 | $0.000536 | 11,511,118,348 | $27,717 | 0.37% | 0.53% | 41.38% |
| 328 | POSW PoSW Coin | POSW | $6,161,961 | $0.139727 | 44,100,000 | $48,283 | -2.43% | 8.65% | 26.16% |
| 329 | COSS COSS | COSS | $6,146,524 | $0.074054 | 83,000,000 | $177,286 | 0.08% | 20.72% | 27.42% |
| 330 | ERC EuropeCoin | ERC | $6,105,938 | $0.613554 | 9,951,753 | $191,283 | -1.12% | 3.65% | 21.01% |
| 331 | XNN Xenon | XNN | $6,074,040 | $0.020247 | 300,000,000 | $27,934 | 8.34% | 25.14% | 40.43% |
| 332 | CRB Creditbit | CRB | $6,041,677 | $0.366057 | 16,504,744 | $106,773 | -0.26% | -1.59% | 12.79% |
| 333 | ONION DeepOnion | ONION | $5,975,430 | $1.54 | 3,870,624 | $75,922 | 0.66% | 6.34% | 75.73% |
| 334 | NIO Autonio | NIO | $5,859,224 | $0.089008 | 65,828,135 | $53,274 | -1.15% | -10.14% | 38.63% |
| 335 | SNRG Synergy | SNRG | $5,748,500 | $1.78 | 3,222,723 | $32,482 | 1.99% | 4.78% | 15.94% |
| 336 | XPM Primecoin | XPM | $5,687,199 | $0.264844 | 21,473,770 | $234,592 | 16.62% | 34.35% | 69.91% |
| 337 | ABY ArtByte | ABY | $5,672,918 | $0.007158 | 792,537,250 | $99,446 | 1.36% | -1.01% | 33.71% |
| 338 | SBD Steem Dollars | SBD | $5,622,911 | $1.66 | 3,382,894 | $1,550,370 | -0.35% | 4.35% | 68.95% |
| 339 | ARN Aeron | ARN | $5,604,434 | $0.474814 | 11,803,431 | $4,456,000 | -3.98% | -13.78% | 25.57% |
| 340 | PDC Project Decorum | PDC | $5,494,200 | $0.109884 | 50,000,000 | $213,204 | 1.21% | -4.03% | -7.96% |
| 341 | CNT Centurion | CNT | $5,485,934 | $0.074257 | 73,877,869 | $58,117 | 1.27% | -30.37% | -42.55% |
| 342 | THC HempCoin | THC | $5,445,801 | $0.023795 | 228,859,414 | $298,066 | 0.14% | -4.48% | 29.07% |
| 343 | GCC TheGCCcoin | GCC | $5,288,570 | $0.010622 | 497,878,998 | $6,870 | 0.12% | -2.81% | 4.59% |
| 344 | BCO BridgeCoin | BCO | $5,281,503 | $0.196025 | 26,943,008 | $48,695 | -3.83% | -8.35% | 40.50% |
| 345 | DOVU Dovu | DOVU | $5,239,009 | $0.156981 | 33,373,523 | $24,185 | 6.63% | -2.85% | -17.37% |
| 346 | PTC Pesetacoin | PTC | $5,210,627 | $0.039581 | 131,645,324 | $52,310 | 1.03% | 8.64% | 18.03% |
| 347 | SYNX Syndicate | SYNX | $5,177,104 | $0.315563 | 16,405,930 | $326,432 | 0.07% | 2.65% | 27.93% |
| 348 | DBET DecentBet | DBET | $5,155,359 | $0.155896 | 33,069,217 | $17,842 | 5.43% | -2.02% | -5.33% |
| 349 | SWIFT Bitswift | SWIFT | $5,106,313 | $1.25 | 4,069,197 | $98,316 | 0.82% | 2.72% | 16.28% |
| 350 | COVAL Circuits of V… | COVAL | $5,029,920 | $0.005030 | 1,000,000,000 | $66,049 | -0.18% | 4.82% | 12.60% |
| 351 | MYB MyBit Token | MYB | $4,873,942 | $1.86 | 2,616,334 | $19,183 | -16.35% | -15.75% | -7.87% |
| 352 | TRUST TrustPlus | TRUST | $4,844,883 | $0.150994 | 32,086,595 | $358,196 | -0.53% | -8.98% | 57.00% |
| 353 | ECC ECC | ECC | $4,836,475 | $0.000193 | 25,000,000,000 | $4,342 | 0.16% | -22.26% | 2.83% |
| 354 | PBL Publica | PBL | $4,832,566 | $0.260054 | 18,582,933 | $227,880 | -10.92% | 45.26% | |
| 355 | BELA Bela | BELA | $4,813,240 | $0.124282 | 38,728,375 | $239,088 | -0.72% | -0.13% | 24.37% |
| 356 | POLL ClearPoll | POLL | $4,807,811 | $0.686831 | 6,999,991 | $242,593 | 0.96% | 18.76% | 66.72% |
| 357 | IND Indorse Token | IND | $4,633,127 | $0.099620 | 46,508,192 | $382,748 | 3.76% | 28.54% | 68.15% |
| 358 | PRO Propy | PRO | $4,587,318 | $0.326332 | 14,057,212 | $143,955 | -0.46% | -6.40% | -0.21% |
| 359 | MEME Memetic | MEME | $4,584,877 | $0.278567 | 16,458,796 | $308,851 | 1.30% | 6.56% | 25.14% |
| 360 | IOP Internet of P… | IOP | $4,538,106 | $2.50 | 1,816,107 | $1,400,050 | 0.27% | 1.55% | 3.59% |
| 361 | NTRN Neutron | NTRN | $4,518,852 | $0.139684 | 32,350,536 | $19,048 | 0.05% | 12.63% | 17.19% |
| 362 | BRX Breakout Stake | BRX | $4,459,622 | $0.711481 | 6,268,082 | $56,705 | 0.90% | 0.36% | 27.06% |
| 363 | RUP Rupee | RUP | $4,413,358 | $0.197999 | 22,289,800 | $47,335 | -0.74% | 3.69% | 3.41% |
| 364 | PKB ParkByte | PKB | $4,376,778 | $0.918714 | 4,764,026 | $265,048 | -2.61% | -3.73% | 55.93% |
| 365 | MINT Mintcoin | MINT | $4,368,490 | $0.000175 | 24,947,260,808 | $4,143 | 52.70% | 17.88% | 91.48% |
| 366 | XTO Tao | XTO | $4,341,081 | $0.133003 | 32,638,968 | $7,825 | 0.14% | 5.89% | -8.79% |
| 367 | NSR NuShares | NSR | $4,298,809 | $0.001548 | 2,777,600,756 | $696 | 0.15% | 3.60% | 25.97% |
| 368 | BLITZ Blitzcash | BLITZ | $4,265,868 | $1.04 | 4,107,008 | $46,180 | 1.52% | 4.89% | 19.67% |
| 369 | VOISE Voise | VOISE | $4,252,431 | $0.006613 | 643,012,000 | $368,985 | 1.66% | -10.49% | -25.52% |
| 370 | BRK Breakout | BRK | $4,243,796 | $0.233920 | 18,142,083 | $181,095 | 5.79% | 25.76% | 44.49% |
| 371 | HUC HunterCoin | HUC | $4,211,394 | $0.207871 | 20,259,650 | $821,038 | -3.40% | 52.57% | 86.28% |
| 372 | HDG Hedge | HDG | $4,172,716 | $1.12 | 3,709,674 | $52,438 | 1.62% | 5.25% | 25.50% |
| 373 | HUSH Hush | HUSH | $4,114,517 | $1.83 | 2,242,500 | $54,041 | -2.05% | 0.35% | 21.17% |
| 374 | SUPER SuperCoin | SUPER | $4,082,139 | $0.087059 | 46,889,236 | $51,236 | 0.19% | 18.25% | -43.18% |
| 375 | CHC ChainCoin | CHC | $4,061,280 | $0.288315 | 14,086,259 | $49,058 | 1.29% | -22.29% | -25.40% |
| 376 | PUT PutinCoin | PUT | $4,022,492 | $0.012722 | 316,191,398 | $2,791 | 2.80% | 4.99% | 6.62% |
| 377 | BIS Bismuth | BIS | $4,015,755 | $0.821795 | 4,886,565 | $41,530 | 0.65% | 24.50% | 29.84% |
| 378 | BTM Bitmark | BTM | $3,993,826 | $0.551734 | 7,238,680 | $271,439 | 8.28% | 13.29% | 29.74% |
| 379 | VRM VeriumReserve | VRM | $3,984,096 | $2.88 | 1,384,251 | $117,347 | 2.17% | 11.61% | 23.99% |
| 380 | HTML5 HTMLCOIN | HTML5 | $3,932,919 | $0.000097 | 40,659,020,000 | $7,260 | -49.92% | -28.87% | -68.15% |
| 381 | VSL vSlice | VSL | $3,864,215 | $0.115728 | 33,390,496 | $16,730 | -2.65% | -5.42% | 18.87% |
| 382 | TFL TrueFlip | TFL | $3,846,992 | $0.615788 | 6,247,267 | $3,179 | -12.04% | 15.65% | 4.31% |
| 383 | EGC EverGreenCoin | EGC | $3,793,866 | $0.284797 | 13,321,301 | $29,803 | 1.53% | 4.73% | 18.95% |
| 384 | BUZZ BuzzCoin | BUZZ | $3,696,834 | $0.000715 | 5,173,400,514 | $95,485 | 5.81% | 1.76% | 87.01% |
| 385 | ZCL ZClassic | ZCL | $3,673,442 | $2.03 | 1,809,800 | $131,308 | -0.15% | 2.15% | 19.83% |
| 386 | 2GIVE 2GIVE | 2GIVE | $3,659,496 | $0.007060 | 518,353,926 | $22,162 | 0.40% | 3.95% | 16.12% |
| 387 | REAL REAL | REAL | $3,455,118 | $0.343594 | 10,055,817 | $15,842 | -1.82% | -19.42% | -2.15% |
| 388 | PROC ProCurrency | PROC | $3,435,237 | $0.035841 | 95,845,774 | $11,766 | 2.81% | -3.29% | -7.63% |
| 389 | QRK Quark | QRK | $3,367,876 | $0.013350 | 252,280,996 | $8,925 | 0.17% | 18.15% | 30.78% |
| 390 | GEO GeoCoin | GEO | $3,359,456 | $1.01 | 3,315,296 | $94,288 | 1.47% | -3.36% | 2.27% |
| 391 | YOC Yocoin | YOC | $3,324,997 | $0.030523 | 108,932,707 | $68,863 | -0.46% | -0.59% | -7.93% |
| 392 | ATMS Atmos | ATMS | $3,308,960 | $0.032990 | 100,303,114 | $27,080 | 0.48% | 17.36% | 42.02% |
| 393 | RUSTBITS Rustbits | RUSTBITS | $3,300,190 | $0.093488 | 35,300,866 | $9,303 | -1.24% | 20.66% | 29.05% |
| 394 | TRC Terracoin | TRC | $3,288,707 | $0.151279 | 21,739,349 | $3,577 | 0.17% | -11.34% | -4.84% |
| 395 | ESP Espers | ESP | $3,221,846 | $0.000155 | 20,790,529,553 | $30,044 | -0.13% | 28.90% | 105.58% |
| 396 | OCL Oceanlab | OCL | $3,221,715 | $0.069284 | 46,500,000 | $11,008 | 0.42% | 6.45% | 14.49% |
| 397 | EBTC eBitcoin | EBTC | $3,163,058 | $0.167383 | 18,897,126 | $83,360 | -0.83% | -7.64% | 55.50% |
| 398 | DOPE DopeCoin | DOPE | $3,137,359 | $0.028243 | 111,085,648 | $300,182 | 1.89% | 11.08% | 25.61% |
| 399 | SCL Social | SCL | $3,073,925 | $0.183913 | 16,714,020 | $35,359 | 0.06% | 13.54% | 4.90% |
| 400 | ADL Adelphoi | ADL | $3,040,897 | $0.129553 | 23,472,224 | $11,794 | -8.13% | 92.41% | 54.23% |
| 401 | HBT Hubii Network | HBT | $2,977,041 | $0.133732 | 22,261,249 | $4,437 | -5.95% | 3.24% | -19.16% |
| 402 | STA Starta | STA | $2,974,160 | $0.586745 | 5,068,914 | $13,799 | -0.04% | 22.67% | 25.49% |
| 403 | IXC Ixcoin | IXC | $2,969,166 | $0.141395 | 20,999,088 | $1,831 | 0.16% | 12.28% | 34.89% |
| 404 | CREA Creativecoin | CREA | $2,952,776 | $0.230326 | 12,819,984 | $3,903 | 0.16% | 5.42% | 19.76% |
| 405 | PBT Primalbase Token | PBT | $2,926,290 | $2926.29 | 1,000 | $39,923 | 0.00% | 4.03% | -39.45% |
| 406 | DAR Darcrus | DAR | $2,905,546 | $0.213637 | 13,600,388 | $12,171 | 0.04% | 8.86% | 24.47% |
| 407 | XSH SHIELD | XSH | $2,902,345 | $0.006280 | 462,170,020 | $98,783 | 1.20% | 47.33% | 161.93% |
| 408 | BLUE Ethereum Blue | BLUE | $2,827,389 | $0.084375 | 33,509,711 | $216,545 | 0.45% | -0.16% | 291.51% |
| 409 | CHIPS CHIPS | CHIPS | $2,823,416 | $0.145094 | 19,459,223 | $3,278 | 0.14% | -13.63% | 13.94% |
| 410 | SPR SpreadCoin | SPR | $2,752,273 | $0.300443 | 9,160,717 | $56,774 | 0.72% | 2.44% | 17.95% |
| 411 | START Startcoin | START | $2,727,827 | $0.060511 | 45,079,785 | $243,907 | 0.48% | 9.94% | 31.07% |
| 412 | ADST AdShares | ADST | $2,691,755 | $0.225677 | 11,927,469 | $3,888 | 8.94% | 16.27% | 17.78% |
| 413 | EQT EquiTrader | EQT | $2,685,444 | $0.274376 | 9,787,461 | $9,581 | 6.33% | 9.38% | -25.53% |
| 414 | CANN CannabisCoin | CANN | $2,651,918 | $0.034337 | 77,231,176 | $70,186 | 0.86% | 3.91% | 19.62% |
| 415 | PIPL PiplCoin | PIPL | $2,608,609 | $0.031262 | 83,444,258 | $731 | 0.18% | 2.26% | -23.59% |
| 416 | ITT Intelligent T… | ITT | $2,597,188 | $0.265076 | 9,797,899 | $1,292 | 1.05% | 0.74% | 47.90% |
| 417 | EFL e-Gulden | EFL | $2,582,477 | $0.166126 | 15,545,291 | $51,617 | 0.02% | -1.09% | 9.38% |
| 418 | CTX CarTaxi Token | CTX | $2,536,259 | $0.041215 | 61,537,286 | $21,163 | 4.44% | -10.99% | -8.31% |
| 419 | RKC Royal Kingdom… | RKC | $2,494,206 | $0.923780 | 2,700,000 | $11,945 | -3.28% | -21.67% | -34.63% |
| 420 | PAC Paccoin | PAC | $2,490,942 | $7.9e-07 | 3,169,327,046,381 | $7,079 | -1.50% | -2.99% | 78.29% |
| 421 | TRCT Tracto | TRCT | $2,488,051 | $0.630210 | 3,947,971 | $8,001 | 0.12% | -16.40% | -27.86% |
| 422 | KLN Kolion | KLN | $2,451,120 | $4.09 | 600,000 | $512,748 | 0.05% | -0.39% | 6.49% |
| 423 | VTR vTorrent | VTR | $2,447,112 | $0.226250 | 10,815,966 | $234,153 | 0.37% | 3.61% | 16.53% |
| 424 | DOT Dotcoin | DOT | $2,445,257 | $0.009147 | 267,321,250 | $168,176 | 1.79% | 6.24% | 27.47% |
| 425 | TKS Tokes | TKS | $2,425,587 | $2.14 | 1,133,007 | $62,670 | 3.04% | 4.00% | 20.62% |
| 426 | NYC NewYorkCoin | NYC | $2,402,500 | $0.000019 | 129,032,781,759 | $2,755 | 1.01% | 17.06% | -57.94% |
| 427 | FCN Fantomcoin | FCN | $2,395,086 | $0.386917 | 6,190,179 | $7,398 | 4.26% | -7.26% | 142.21% |
| 428 | LOG Woodcoin | LOG | $2,390,004 | $0.297442 | 8,035,193 | $18,285 | 1.41% | -3.40% | 8.68% |
| 429 | DFT DraftCoin | DFT | $2,379,140 | $1.07 | 2,230,290 | $173,823 | 1.52% | 2.65% | 29.22% |
| 430 | AC AsiaCoin | AC | $2,364,009 | $0.002060 | 1,147,738,791 | $717 | 74.78% | 1.52% | 23.83% |
| 431 | ADC AudioCoin | ADC | $2,363,247 | $0.002828 | 835,547,736 | $5,610 | 0.84% | -8.23% | -17.72% |
| 432 | MXT MarteXcoin | MXT | $2,360,334 | $0.841430 | 2,805,146 | $692 | 3.55% | 20.02% | 31.58% |
| 433 | VIVO VIVO | VIVO | $2,344,081 | $3.19 | 733,706 | $61,575 | 2.27% | 6.03% | -21.39% |
| 434 | MEC Megacoin | MEC | $2,294,586 | $0.063189 | 36,312,825 | $2,877 | 2.39% | 3.68% | 24.56% |
| 435 | LGD Legends Room | LGD | $2,290,700 | $1.15 | 2,000,000 | $1,060,310 | 0.59% | 40.66% | 48.51% |
| 436 | BLU BlueCoin | BLU | $2,275,512 | $0.003960 | 574,683,675 | $847 | 0.26% | -3.88% | -25.90% |
| 437 | RMC Remicoin | RMC | $2,267,122 | $1.15 | 1,979,224 | $3,038 | 0.16% | 22.67% | -14.83% |
| 438 | XMG Magi | XMG | $2,257,104 | $0.296623 | 7,609,335 | $28,551 | -0.33% | 3.74% | 16.18% |
| 439 | RAIN Condensate | RAIN | $2,241,146 | $0.027198 | 82,400,847 | $39,894 | -19.67% | 15.30% | -11.76% |
| 440 | BASH LuckChain | BASH | $2,180,771 | $0.003046 | 715,868,299 | $684 | 0.29% | 1.96% | 38.13% |
| 441 | MBRS Embers | MBRS | $2,156,185 | $0.043124 | 50,000,000 | $2,830 | 0.74% | -25.36% | -20.59% |
| 442 | FYN FundYourselfNow | FYN | $2,121,311 | $2.50 | 850,000 | $13,112 | 1.65% | -0.78% | 12.89% |
| 443 | CBX Crypto Bullion | CBX | $2,104,152 | $2.09 | 1,005,074 | $1,344 | 0.11% | -17.19% | -4.73% |
| 444 | PRIX Privatix | PRIX | $2,103,435 | $1.83 | 1,147,913 | $51,540 | -3.19% | 4.90% | -4.81% |
| 445 | XGOX XGOX | XGOX | $2,093,680 | $0.004162 | 503,024,818 | $27,282 | -2.48% | -17.60% | -56.54% |
| 446 | ATL ATLANT | ATL | $2,093,575 | $0.158304 | 13,225,026 | $7,458 | 3.05% | 5.73% | 0.96% |
| 447 | XCN Cryptonite | XCN | $2,055,908 | $0.005533 | 371,584,757 | $12,526 | 0.11% | -8.53% | 72.32% |
| 448 | FLIK FLiK | FLIK | $2,039,618 | $0.033924 | 60,123,682 | $19,266 | -0.48% | 3.65% | -8.84% |
| 449 | CRAVE Crave | CRAVE | $1,956,638 | $1.36 | 1,440,431 | $3,689 | 0.15% | -3.40% | -8.83% |
| 450 | INN Innova | INN | $1,955,893 | $2.52 | 777,487 | $168,364 | 6.10% | 3.91% | -31.00% |
| 451 | ZOI Zoin | ZOI | $1,955,761 | $0.126227 | 15,494,000 | $13,641 | -0.41% | -3.51% | 10.04% |
| 452 | PIRL Pirl | PIRL | $1,954,862 | $0.449427 | 4,349,676 | $41,640 | 3.63% | 12.91% | 12.10% |
| 453 | WDC WorldCoin | WDC | $1,927,024 | $0.016421 | 117,354,744 | $6,045 | -0.45% | -16.88% | 33.96% |
| 454 | HGT HelloGold | HGT | $1,914,740 | $0.007279 | 263,034,654 | $5,118 | 6.81% | 2.45% | 49.68% |
| 455 | SIGT Signatum | SIGT | $1,902,674 | $0.017622 | 107,972,766 | $14,820 | 9.37% | 9.21% | 15.33% |
| 456 | ELIX Elixir | ELIX | $1,894,346 | $0.077314 | 24,501,854 | $25,346 | 9.01% | 23.96% | 41.79% |
| 457 | SUMO Sumokoin | SUMO | $1,850,471 | $0.797064 | 2,321,609 | $68,466 | -7.06% | -10.79% | 77.55% |
| 458 | ZENI Zennies | ZENI | $1,839,524 | $0.001838 | 1,000,812,836 | $6,396 | 0.16% | -6.62% | 5.47% |
| 459 | PING CryptoPing | PING | $1,823,939 | $0.183272 | 9,952,089 | $19,805 | -0.04% | 2.09% | 8.98% |
| 460 | NDC NEVERDIE | NDC | $1,801,745 | $0.043941 | 41,004,200 | $2,538 | 0.76% | -14.18% | 3.58% |
| 461 | HYP HyperStake | HYP | $1,792,045 | $0.001686 | 1,062,954,355 | $7,047 | 0.15% | 9.30% | 31.28% |
| 462 | GBX GoByte | GBX | $1,772,793 | $16.37 | 108,324 | $306,561 | 20.45% | 51.44% | 64.12% |
| 463 | BTCZ BitcoinZ | BTCZ | $1,771,820 | $0.003131 | 565,950,086 | $11,334 | 1.22% | 3.01% | 4.13% |
| 464 | VISIO Visio | VISIO | $1,770,373 | $0.034822 | 50,840,219 | $10,844 | -8.01% | -5.02% | -11.93% |
| 465 | PND Pandacoin | PND | $1,718,712 | $0.000053 | 32,514,916,898 | $776 | -1.13% | -33.29% | 119.25% |
| 466 | TZC TrezarCoin | TZC | $1,708,204 | $0.021361 | 79,969,100 | $6,571 | -5.37% | -2.89% | 15.31% |
| 467 | NOTE DNotes | NOTE | $1,707,472 | $0.013200 | 129,355,905 | $1,978 | 6.61% | 0.94% | -27.29% |
| 468 | OPT Opus | OPT | $1,705,971 | $0.012179 | 140,080,549 | $5,904 | 1.18% | -39.16% | 4.46% |
| 469 | ALT Altcoin | ALT | $1,680,667 | $13.76 | 122,175 | $3,443 | 1.06% | 0.97% | -9.73% |
| 470 | XP XP | XP | $1,675,537 | $0.000010 | 170,918,734,582 | $7,783 | -0.02% | -29.55% | 20.10% |
| 471 | SKIN SkinCoin | SKIN | $1,622,894 | $0.018404 | 88,183,483 | $44,323 | -14.47% | 36.07% | 36.90% |
| 472 | 1337 1337 | 1337 | $1,616,151 | $0.000069 | 23,495,449,027 | $1,232 | 2.93% | 6.11% | 45.95% |
| 473 | QVT Qvolta | QVT | $1,522,674 | $0.226261 | 6,729,722 | $2,274 | 26.23% | 20.29% | 13.41% |
| 474 | ADZ Adzcoin | ADZ | $1,514,206 | $0.034545 | 43,833,248 | $2,277 | -0.67% | 3.88% | 16.06% |
| 475 | UNY Unity Ingot | UNY | $1,510,283 | $0.007477 | 202,000,000 | $4,164 | -1.65% | -9.24% | -43.41% |
| 476 | LIFE LIFE | LIFE | $1,488,082 | $0.000227 | 6,549,309,578 | $76,271 | -22.24% | -28.21% | -13.81% |
| 477 | EBST eBoost | EBST | $1,484,604 | $0.123717 | 12,000,000 | $106,456 | -0.38% | -1.10% | 19.71% |
| 478 | ETBS Ethbits | ETBS | $1,481,960 | $1.06 | 1,391,604 | $48,922 | 0.14% | 9.35% | -13.43% |
| 479 | FST Fastcoin | FST | $1,480,991 | $0.011754 | 126,000,000 | $35,245 | 1.33% | 31.63% | 41.98% |
| 480 | FYP FlypMe | FYP | $1,458,521 | $0.082689 | 17,638,681 | $5,075 | -8.91% | -25.17% | -16.49% |
| 481 | WTT Giga Watt Token | WTT | $1,444,302 | $1.60 | 900,000 | $44,677 | 2.06% | -4.97% | 6.54% |
| 482 | RNS Renos | RNS | $1,345,454 | $0.040336 | 33,356,077 | $4,442 | 3.87% | 13.61% | 21.15% |
| 483 | ARC ArcticCoin | ARC | $1,317,222 | $0.053623 | 24,564,677 | $44,788 | -0.68% | -9.82% | -17.31% |
| 484 | INFX Influxcoin | INFX | $1,287,120 | $0.769172 | 1,673,383 | $50,443 | -0.72% | 3.43% | 13.36% |
| 485 | ZEIT Zeitcoin | ZEIT | $1,284,234 | $0.000035 | 36,971,157,547 | $1,433 | -3.90% | 10.55% | -35.47% |
| 486 | RLT RouletteToken | RLT | $1,264,632 | $0.123776 | 10,217,103 | $20,097 | 0.03% | 0.14% | -49.04% |
| 487 | BYC Bytecent | BYC | $1,252,623 | $0.665497 | 1,882,237 | $34,733 | 1.93% | 3.57% | 13.52% |
| 488 | UTC UltraCoin | UTC | $1,219,786 | $0.027372 | 44,563,775 | $1,521 | 3.05% | -1.88% | 23.63% |
| 489 | INXT Internxt | INXT | $1,213,818 | $1.93 | 629,610 | $20,573 | -4.31% | -10.68% | -15.19% |
| 490 | XFT Footy Cash | XFT | $1,198,399 | $0.263490 | 4,548,177 | $3,739 | -1.20% | -11.00% | 79.49% |
| 491 | GRWI Growers Inter… | GRWI | $1,187,281 | $1.06 | 1,115,845 | $3,739 | -3.52% | -25.23% | -23.35% |
| 492 | MRT Miners' Rewar… | MRT | $1,116,310 | $0.111631 | 10,000,000 | $16,822 | -0.41% | -6.72% | 0.15% |
| 493 | FIMK FIMKrypto | FIMK | $1,116,267 | $0.001935 | 577,004,618 | $1,032 | 11.29% | -15.11% | -20.95% |
| 494 | WGO WavesGo | WGO | $1,108,164 | $0.112327 | 9,865,517 | $2,469 | -0.10% | 37.21% | 58.06% |
| 495 | CNO Coin(O) | CNO | $1,095,183 | $0.010414 | 105,164,485 | $2,594 | -1.19% | -10.84% | -0.60% |
| 496 | ZET Zetacoin | ZET | $1,064,249 | $0.006369 | 167,099,124 | $2,232 | 0.14% | -2.24% | 18.42% |
| 497 | GRE Greencoin | GRE | $1,042,126 | $0.000292 | 3,569,596,641 | $1,981 | 0.41% | -13.18% | -13.05% |
| 498 | MZC MazaCoin | MZC | $1,011,420 | $0.000749 | 1,349,573,390 | $12,126 | 14.02% | 97.20% | 188.71% |
| 499 | TKR CryptoInsight | TKR | $1,007,113 | $0.080378 | 12,529,747 | $5,771 | 0.77% | -5.89% | -12.27% |
| 500 | SHORTY Shorty | SHORTY | $1,005,980 | $0.010060 | 100,000,000 | $1,627 | 0.14% | 5.64% | 18.05% |
| 501 | KEK KekCoin | KEK | $1,003,486 | $0.096536 | 10,394,958 | $725 | 0.16% | -1.46% | 4.75% |
| 502 | XGR GoldReserve | XGR | $1,002,405 | $0.058376 | 17,171,382 | $712 | 0.32% | 3.16% | 37.64% |
| 503 | UIS Unitus | UIS | $1,000,315 | $0.021381 | 46,785,866 | $8,408 | -3.15% | 10.47% | -21.10% |
| 504 | LINX Linx | LINX | $996,708 | $0.083713 | 11,906,250 | $17,871 | 3.93% | 11.04% | 15.27% |
| 505 | EPY Emphy | EPY | $984,786 | $0.128951 | 7,636,898 | $5,880 | 22.55% | -11.83% | -31.47% |
| 506 | USNBT NuBits | USNBT | $966,669 | $1.01 | 960,923 | $390,355 | 0.00% | 0.34% | 0.79% |
| 507 | ZNY Bitzeny | ZNY | $963,079 | $0.012737 | 75,614,500 | $25,433 | 1.11% | 6.42% | -8.90% |
| 508 | REX REX | REX | $962,045 | $0.111081 | 8,660,756 | $736 | 0.76% | -5.48% | -11.41% |
| 509 | BRO Bitradio | BRO | $929,203 | $0.158030 | 5,879,918 | $3,229 | -2.54% | 16.76% | 6.52% |
| 510 | GCN GCoin | GCN | $922,963 | $0.000006 | 147,483,110,000 | $2,587 | 0.22% | 12.94% | 34.58% |
| 511 | PURE Pure | PURE | $911,255 | $0.334683 | 2,722,741 | $11,687 | 2.59% | -3.88% | -25.22% |
| 512 | DCY Dinastycoin | DCY | $909,736 | $0.000640 | 1,420,858,063 | $1,132 | 17.95% | -0.88% | 10.32% |
| 513 | ABJ Abjcoin | ABJ | $904,087 | $0.109385 | 8,265,187 | $25,567 | 0.89% | 25.96% | -89.94% |
| 514 | EBET EthBet | EBET | $899,947 | $0.105845 | 8,502,500 | $1,514 | 0.77% | 11.15% | 48.05% |
| 515 | INSN InsaneCoin | INSN | $894,529 | $0.049344 | 18,128,579 | $670 | 0.28% | 9.23% | 36.12% |
| 516 | XMCC MonacoCoin | XMCC | $889,051 | $0.345399 | 2,573,982 | $6,794 | -0.19% | 1.27% | 15.49% |
| 517 | MAG Magnet | MAG | $881,883 | $0.377244 | 2,337,698 | $66,592 | 9.01% | 41.75% | |
| 518 | CDN Canada eCoin | CDN | $862,126 | $0.008850 | 97,415,544 | $3,246 | 0.60% | 20.25% | 32.65% |
| 519 | LDOGE LiteDoge | LDOGE | $860,158 | $0.000058 | 14,891,862,013 | $1,068 | -2.76% | -7.84% | 3.06% |
| 520 | ORB Orbitcoin | ORB | $836,984 | $0.271239 | 3,085,782 | $798 | -2.97% | -12.99% | 6.18% |
| 521 | MNE Minereum | MNE | $829,353 | $0.543311 | 1,526,479 | $11,307 | -2.39% | 8.49% | 30.49% |
| 522 | UNIT Universal Cur… | UNIT | $828,649 | $0.068287 | 12,134,791 | $3,419 | -9.42% | -11.68% | 5.25% |
| 523 | HNC Helleniccoin | HNC | $818,589 | $0.012775 | 64,077,880 | $18,229 | 1.55% | 5.73% | -11.58% |
| 524 | XIOS Xios | XIOS | $814,622 | $0.385424 | 2,113,574 | $19,151 | -0.57% | -13.07% | 16.48% |
| 525 | GB GoldBlocks | GB | $804,652 | $0.052845 | 15,226,757 | $69,762 | -0.65% | 17.34% | 345.17% |
| 526 | MAX MaxCoin | MAX | $802,834 | $0.013155 | 61,027,893 | $5,586 | 0.16% | 10.51% | 38.90% |
| 527 | CCRB CryptoCarbon | CCRB | $786,169 | $0.220703 | 3,562,111 | $61,268 | -0.08% | -4.48% | -2.53% |
| 528 | MOIN Moin | MOIN | $776,563 | $0.106692 | 7,278,553 | $4,841 | 0.05% | -13.82% | -16.14% |
| 529 | ACC Accelerator N… | ACC | $775,617 | $4.54 | 170,941 | $23,101 | -3.26% | 11.48% | |
| 530 | UNB UnbreakableCoin | UNB | $773,036 | $0.339326 | 2,278,150 | $52,729 | -0.56% | 2.65% | 14.17% |
| 531 | ELTCOIN ELTCOIN | ELTCOIN | $765,050 | $0.008501 | 90,000,000 | $106,772 | -5.88% | 34.72% | 112.64% |
| 532 | UNIFY Unify | UNIFY | $763,389 | $0.042948 | 17,774,884 | $9,345 | -1.49% | -9.31% | 16.10% |
| 533 | NET NetCoin | NET | $761,470 | $0.000967 | 787,126,712 | $4,255 | 0.14% | 3.61% | -0.91% |
| 534 | ECO EcoCoin | ECO | $754,807 | $0.656133 | 1,150,387 | $78,475 | 0.66% | -6.47% | 156.16% |
| 535 | CPC Capricoin | CPC | $749,023 | $0.376385 | 1,990,045 | $54,919 | -1.77% | -1.40% | 22.16% |
| 536 | TAG TagCoin | TAG | $746,562 | $0.125685 | 5,939,946 | $1,321 | 0.99% | 47.21% | 19.75% |
| 537 | HPC Happycoin | HPC | $739,242 | $0.057710 | 12,809,540 | $76,845 | 0.04% | -22.85% | 21.38% |
| 538 | NETKO Netko | NETKO | $738,995 | $0.172161 | 4,292,465 | $4,375 | 0.14% | -10.46% | -8.22% |
| 539 | 42 42-coin | 42 | $733,005 | $17452.50 | 41.999999 | $11,427 | 0.15% | 0.67% | 33.57% |
| 540 | BTA Bata | BTA | $726,959 | $0.145858 | 4,984,018 | $5,692 | -1.80% | 7.51% | 6.92% |
| 541 | BRIA BriaCoin | BRIA | $712,634 | $1.26 | 565,260 | $6,522 | 0.30% | 11.13% | -3.03% |
| 542 | MAO Mao Zedong | MAO | $709,950 | $0.114044 | 6,225,232 | $668 | 0.16% | -3.26% | -7.12% |
| 543 | ITNS IntenseCoin | ITNS | $709,477 | $0.002612 | 271,654,424 | $1,655 | 0.16% | -3.78% | 18.12% |
| 544 | BTCRED Bitcoin Red | BTCRED | $699,194 | $0.048565 | 14,397,076 | $69,718 | -2.83% | -19.68% | 26.36% |
| 545 | XHI HiCoin | XHI | $697,064 | $0.003674 | 189,729,990 | $94,700 | -2.41% | -9.42% | -21.31% |
| 546 | SMC SmartCoin | SMC | $695,922 | $0.029572 | 23,533,542 | $6,895 | -3.68% | -22.66% | -8.57% |
| 547 | CCT Crystal Clear | CCT | $695,140 | $0.268073 | 2,593,099 | $16,686 | 0.27% | -14.11% | 23.87% |
| 548 | BTB BitBar | BTB | $694,748 | $19.72 | 35,226 | $1,898 | -3.95% | 1.19% | 15.99% |
| 549 | XBL Billionaire T… | XBL | $677,248 | $0.204275 | 3,315,372 | $8,207 | -0.27% | -7.41% | -11.68% |
| 550 | UFO UFO Coin | UFO | $674,717 | $0.000193 | 3,487,648,762 | $675 | 0.16% | 3.64% | 13.52% |
| 551 | XLR Solaris | XLR | $673,981 | $1.14 | 593,330 | $14,573 | 9.83% | -1.93% | 26.44% |
| 552 | ELLA Ellaism | ELLA | $668,770 | $0.277613 | 2,409,000 | $14,936 | 0.14% | 3.76% | 4.44% |
| 553 | DNR Denarius | DNR | $658,115 | $0.345881 | 1,902,721 | $12,051 | -16.45% | 16.28% | 11.41% |
| 554 | ELE Elementrem | ELE | $647,749 | $0.025150 | 25,755,856 | $944 | -5.89% | -13.65% | -13.71% |
| 555 | BBT BitBoost | BBT | $629,281 | $0.129405 | 4,862,878 | $10,203 | -4.01% | -22.37% | -44.67% |
| 556 | SMLY SmileyCoin | SMLY | $604,383 | $0.000023 | 25,960,250,000 | $2,426 | -2.04% | -4.99% | 19.26% |
| 557 | DSH Dashcoin | DSH | $601,618 | $0.034231 | 17,574,970 | $872 | -10.47% | 10.67% | 38.49% |
| 558 | TES TeslaCoin | TES | $596,464 | $0.008126 | 73,400,594 | $2,914 | 0.17% | 12.27% | -2.37% |
| 559 | LINDA Linda | LINDA | $594,404 | $0.000099 | 6,003,429,666 | $2,918 | -1.79% | -10.10% | -29.75% |
| 560 | ENT Eternity | ENT | $589,428 | $0.144114 | 4,090,015 | $12,915 | 14.93% | 86.99% | 119.79% |
| 561 | DP DigitalPrice | DP | $567,775 | $0.032846 | 17,286,024 | $12,676 | 5.98% | 1.04% | 29.94% |
| 562 | ALQO ALQO | ALQO | $561,384 | $0.075449 | 7,440,597 | $45,412 | 8.38% | 6.62% | -41.11% |
| 563 | LUX LUXCoin | LUX | $559,244 | $1.25 | 447,660 | $36,714 | 2.37% | 23.11% | 6.04% |
| 564 | FXE FuturXe | FXE | $555,639 | $2.36 | 235,421 | $1,304 | 0.16% | 22.19% | 30.55% |
| 565 | TROLL Trollcoin | TROLL | $547,088 | $0.000968 | 565,291,305 | $1,037 | 12.88% | 3.71% | 13.66% |
| 566 | IFLT InflationCoin | IFLT | $546,248 | $0.000016 | 33,288,116,749 | $617 | -21.79% | 7.80% | -41.43% |
| 567 | ZER Zero | ZER | $544,360 | $0.273317 | 1,991,680 | $17,130 | -1.72% | 1.06% | -7.66% |
| 568 | BITBTC bitBTC | BITBTC | $540,296 | $10808.80 | 49.9867 | $6,065 | -0.74% | 7.41% | 30.02% |
| 569 | FUCK FuckToken | FUCK | $540,011 | $0.010507 | 51,392,878 | $2,463 | 0.76% | -35.20% | -28.94% |
| 570 | CARBON Carboncoin | CARBON | $520,381 | $0.000034 | 15,392,008,348 | $2,989 | -11.46% | -23.08% | -48.08% |
| 571 | WHL WhaleCoin | WHL | $502,120 | $0.133572 | 3,759,171 | $159,724 | 1.44% | -19.23% | -10.59% |
| 572 | V Version | V | $497,319 | $0.001064 | 467,453,540 | $743 | 0.13% | 26.49% | 31.92% |
| 573 | ZCG ZCash Gold | ZCG | $485,130 | $0.241645 | 2,007,615 | $98,481 | 1.88% | 5.78% | 934.25% |
| 574 | ROC Rasputin Onli… | ROC | $476,149 | $0.439405 | 1,083,622 | $2,006 | 0.76% | 55.88% | -16.38% |
| 575 | MONK Monkey Project | MONK | $460,781 | $4.36 | 105,797 | $24,938 | -7.77% | -19.62% | |
| 576 | ETG Ethereum Gold | ETG | $450,083 | $0.037507 | 12,000,000 | $21,898 | 0.45% | 0.19% | 22.41% |
| 577 | ATS Authorship | ATS | $448,152 | $0.005602 | 80,000,000 | $2,298 | 13.06% | 14.29% | 41.37% |
| 578 | BITS Bitstar | BITS | $441,834 | $0.019144 | 23,079,737 | $851 | 0.14% | -14.42% | -18.74% |
| 579 | DDF DigitalDevelo… | DDF | $436,638 | $0.085309 | 5,118,307 | $3,288 | -12.66% | -2.48% | 9.51% |
| 580 | E4ROW E4ROW | E4ROW | $420,109 | $0.095523 | 4,398,000 | $2,966 | 565.66% | -31.68% | |
| 581 | GOOD Goodomy | GOOD | $414,598 | $0.000939 | 441,349,000 | $1,410 | -0.05% | -17.77% | 184.04% |
| 582 | RIYA Etheriya | RIYA | $413,271 | $0.261311 | 1,581,531 | $569 | 0.10% | -43.01% | -33.95% |
| 583 | DEM Deutsche eMark | DEM | $411,348 | $0.014800 | 27,793,416 | $878 | 1.51% | 4.51% | 6.84% |
| 584 | TYCHO Tychocoin | TYCHO | $401,925 | $0.079995 | 5,024,368 | $4,179 | 0.06% | -1.07% | -1.84% |
| 585 | CRM Cream | CRM | $399,677 | $0.008925 | 44,783,570 | $1,492 | 0.64% | 10.11% | -0.43% |
| 586 | BCF Bitcoin Fast | BCF | $387,680 | $0.086196 | 4,497,671 | $4,692 | -0.12% | -6.76% | -13.31% |
| 587 | POST PostCoin | POST | $384,543 | $0.024234 | 15,868,233 | $2,340 | 5.10% | 8.95% | 10.34% |
| 588 | PIGGY Piggycoin | PIGGY | $378,243 | $0.000778 | 486,289,299 | $972 | 0.16% | 22.24% | -18.53% |
| 589 | PXC Phoenixcoin | PXC | $377,251 | $0.006062 | 62,228,377 | $719 | -2.13% | -1.56% | 1.74% |
| 590 | OTX Octanox | OTX | $369,990 | $0.043528 | 8,500,001 | $984 | 0.16% | -5.45% | 45.30% |
| 591 | PAK Pakcoin | PAK | $369,316 | $0.008346 | 44,251,400 | $4,022 | -1.67% | -15.43% | -24.81% |
| 592 | BLN Bolenum | BLN | $368,594 | $0.036859 | 10,000,000 | $2,841 | 0.15% | 46.92% | 12.24% |
| 593 | VSX Vsync | VSX | $361,845 | $0.003656 | 98,964,274 | $1,629 | 0.78% | -1.60% | -1.98% |
| 594 | DALC Dalecoin | DALC | $349,771 | $0.866170 | 403,813 | $3,641 | 4.47% | -0.92% | -15.81% |
| 595 | NEWB Newbium | NEWB | $347,150 | $0.006943 | 50,000,000 | $1,441 | -8.63% | -7.31% | -21.57% |
| 596 | POS PoSToken | POS | $340,200 | $0.394397 | 862,582 | $2,252 | 38.22% | -11.03% | -15.75% |
| 597 | XJO Joulecoin | XJO | $329,368 | $0.009583 | 34,369,756 | $967 | 0.17% | 17.77% | 22.91% |
| 598 | MNC Mincoin | MNC | $326,044 | $0.081502 | 4,000,457 | $4,751 | 12.95% | 28.97% | 45.26% |
| 599 | ALTCOM AltCommunity … | ALTCOM | $324,860 | $2.64 | 122,900 | $5,882 | -6.84% | -13.46% | -28.20% |
| 600 | SDRN Senderon | SDRN | $322,724 | $0.008996 | 35,872,900 | $62,663 | 5.39% | -36.80% | 24.27% |
| 601 | UFR Upfiring | UFR | $319,308 | $0.022174 | 14,400,000 | $11,806 | -23.86% | -39.94% | -22.03% |
| 602 | XPTX PlatinumBAR | XPTX | $313,035 | $0.779473 | 401,598 | $1,816 | -4.19% | -5.61% | 37.55% |
| 603 | BLAS BlakeStar | BLAS | $303,317 | $0.001229 | 246,854,266 | $1,713 | 0.02% | -2.20% | 10.00% |
| 604 | TRUMP TrumpCoin | TRUMP | $294,165 | $0.044937 | 6,546,097 | $992 | -0.96% | -8.09% | -6.39% |
| 605 | ETHD Ethereum Dark | ETHD | $293,553 | $0.195702 | 1,500,000 | $80,391 | 0.41% | 1.48% | -17.06% |
| 606 | SPRTS Sprouts | SPRTS | $290,058 | $2.4e-07 | 1,232,470,935,832 | $1,083 | 13.15% | -8.57% | -20.17% |
| 607 | NTO Fujinto | NTO | $286,483 | $0.004354 | 65,802,448 | $356,386 | -9.82% | -19.68% | -22.62% |
| 608 | BERN BERNcash | BERN | $282,536 | $0.003966 | 71,234,301 | $853 | 2.14% | 5.28% | 79.80% |
| 609 | HODL HOdlcoin | HODL | $281,575 | $0.001838 | 153,207,900 | $628 | 5.70% | 9.36% | 29.96% |
| 610 | COAL BitCoal | COAL | $281,498 | $0.062555 | 4,500,000 | $123,157 | -5.27% | 94.15% | 728.97% |
| 611 | BTCS Bitcoin Scrypt | BTCS | $280,165 | $0.017011 | 16,469,450 | $1,816 | 14.04% | 20.58% | 6.72% |
| 612 | TIT Titcoin | TIT | $277,700 | $0.005565 | 49,898,202 | $1,796 | -7.91% | -7.92% | 10.80% |
| 613 | BTG Bitgem | BTG | $270,512 | $4.56 | 59,286 | $5,941 | 0.66% | -5.56% | 26.92% |
| 614 | DGC Digitalcoin | DGC | $269,324 | $0.009861 | 27,311,238 | $2,582 | -0.66% | 14.08% | 40.29% |
| 615 | FRC Freicoin | FRC | $256,623 | $0.008706 | 29,477,802 | $976 | 0.16% | 29.49% | 50.32% |
| 616 | EMB EmberCoin | EMB | $256,242 | $0.000003 | 92,192,822,723 | $1,804 | -0.12% | 12.15% | -45.05% |
| 617 | BBP BiblePay | BBP | $254,701 | $0.000967 | 263,263,112 | $1,442 | 11.27% | 7.89% | 25.10% |
| 618 | KLC KiloCoin | KLC | $247,750 | $0.001262 | 196,297,971 | $1,070 | -24.51% | 3.96% | 2.38% |
| 619 | EL Elcoin | EL | $246,814 | $0.022019 | 11,208,967 | $2,188 | 1.74% | -10.46% | 55.27% |
| 620 | CUBE DigiCube | CUBE | $234,968 | $0.000097 | 2,429,126,009 | $583 | 0.14% | 3.64% | 18.13% |
| 621 | ATOM Atomic Coin | ATOM | $233,462 | $0.017823 | 13,098,576 | $1,524 | 0.21% | 6.59% | -10.34% |
| 622 | COLX ColossusCoinXT | COLX | $233,141 | $0.000132 | 1,761,458,567 | $23,548 | -18.41% | -34.25% | -9.27% |
| 623 | SWING Swing | SWING | $232,444 | $0.084862 | 2,739,078 | $1,536 | 0.72% | 14.40% | 60.49% |
| 624 | CORG CorgiCoin | CORG | $227,738 | $0.000182 | 1,251,855,418 | $1,785 | 87.37% | -1.24% | 40.62% |
| 625 | USDE USDe | USDE | $219,428 | $0.000193 | 1,134,236,104 | $2,438 | 0.16% | 3.64% | 125.33% |
| 626 | VOT VoteCoin | VOT | $215,132 | $0.013058 | 16,474,625 | $18,531 | 0.37% | -16.61% | |
| 627 | GLC GlobalCoin | GLC | $214,334 | $0.003289 | 65,171,010 | $550 | 0.16% | 10.22% | 6.31% |
| 628 | RUPX Rupaya | RUPX | $212,766 | $0.034913 | 6,094,126 | $1,950 | 0.39% | 118.55% | 84.31% |
| 629 | ECASH Ethereum Cash | ECASH | $199,760 | $0.014167 | 14,100,000 | $3,688 | -2.05% | -0.72% | 32.92% |
| 630 | 4CHN ChanCoin | 4CHN | $199,710 | $0.029790 | 6,703,981 | $1,453 | -0.96% | -9.41% | -24.79% |
| 631 | C2 Coin2.1 | C2 | $197,593 | $0.001976 | 99,976,323 | $1,797 | 22.54% | 13.55% | 104.09% |
| 632 | PRL Oyster Pearl | PRL | $195,972 | $0.009208 | 21,282,966 | $5,445 | 7.51% | -3.53% | -70.22% |
| 633 | SGR Sugar Exchange | SGR | $192,613 | $0.055032 | 3,500,000 | $234,028 | 12.78% | -24.86% | -51.55% |
| 634 | BUN BunnyCoin | BUN | $182,430 | $0.000002 | 102,290,192,666 | $1,105 | -0.64% | -55.66% | -14.57% |
| 635 | MOJO MojoCoin | MOJO | $182,354 | $0.015031 | 12,131,686 | $857 | -0.10% | 0.78% | 60.34% |
| 636 | FUNC FUNCoin | FUNC | $179,646 | $0.030716 | 5,848,581 | $2,758 | 0.67% | -4.85% | 11.91% |
| 637 | 808 808Coin | 808 | $175,958 | $0.000193 | 910,624,824 | $7,595 | 98.27% | 63.86% | -24.44% |
| 638 | BSTY GlobalBoost-Y | BSTY | $171,847 | $0.013047 | 13,171,379 | $1,198 | 0.17% | -0.27% | 17.61% |
| 639 | XRA Ratecoin | XRA | $166,388 | $0.001454 | 114,398,613 | $1,682 | 1.63% | 7.22% | -19.43% |
| 640 | SCORE Scorecoin | SCORE | $162,364 | $0.005350 | 30,346,591 | $1,651 | 9.59% | -26.94% | -16.47% |
| 641 | BITSILVER bitSilver | BITSILVER | $156,510 | $17.74 | 8,820 | $1,308 | -0.24% | 0.98% | 7.65% |
| 642 | CTO Crypto | CTO | $155,659 | $0.012865 | 12,099,428 | $966 | -10.85% | -11.53% | -20.27% |
| 643 | STV Sativacoin | STV | $154,749 | $0.021838 | 7,086,171 | $986 | 0.12% | 6.84% | 47.60% |
| 644 | WYV Wyvern | WYV | $153,653 | $0.088217 | 1,741,765 | $560 | 0.14% | -7.90% | -27.86% |
| 645 | HONEY Honey | HONEY | $147,702 | $0.470413 | 313,984 | $3,204 | 0.14% | 151.56% | -3.91% |
| 646 | GTC Global Tour Coin | GTC | $147,440 | $0.004933 | 29,887,402 | $904 | 3.17% | 10.08% | 0.42% |
| 647 | CJ Cryptojacks | CJ | $146,434 | $0.000360 | 406,568,581 | $1,540 | 9.67% | -20.38% | 9.64% |
| 648 | PASL Pascal Lite | PASL | $140,071 | $0.033758 | 4,149,200 | $756 | 0.14% | -3.63% | 9.55% |
| 649 | BUMBA BumbaCoin | BUMBA | $138,792 | $0.006186 | 22,436,370 | $1,857 | 14.46% | -1.45% | -5.40% |
| 650 | MAY Theresa May Coin | MAY | $135,491 | $0.005570 | 24,326,200 | $1,219 | 6.95% | 18.24% | 15.02% |
| 651 | EUC Eurocoin | EUC | $135,336 | $0.010900 | 12,416,279 | $670 | 0.70% | -6.51% | 19.78% |
| 652 | XCXT CoinonatX | XCXT | $134,992 | $0.008623 | 15,654,248 | $927 | 1.05% | 2.24% | 7.93% |
| 653 | TEK TEKcoin | TEK | $134,965 | $0.000095 | 1,414,054,562 | $1,299 | 0.05% | 10.64% | -18.58% |
| 654 | PRC PRCoin | PRC | $131,213 | $0.008512 | 15,414,800 | $54,519 | -7.22% | 5.43% | -11.52% |
| 655 | XVP Virtacoinplus | XVP | $130,294 | $0.014264 | 9,134,750 | $634 | -0.38% | -9.22% | 74.17% |
| 656 | WOMEN WomenCoin | WOMEN | $128,831 | $0.002913 | 44,220,400 | $3,808 | 0.02% | 3.88% | -1.00% |
| 657 | EBCH eBitcoinCash | EBCH | $124,291 | $0.013385 | 9,285,500 | $11,561 | -13.75% | -21.47% | 32.68% |
| 658 | REE ReeCoin | REE | $119,296 | $0.000047 | 2,560,000,000 | $1,960 | 16.43% | 17.74% | 24.63% |
| 659 | CMPCO CampusCoin | CMPCO | $117,337 | $0.000461 | 254,625,045 | $983 | -2.25% | -9.08% | -0.14% |
| 660 | DRXNE DROXNE | DRXNE | $115,458 | $0.001842 | 62,696,628 | $1,159 | -4.83% | -23.47% | 5.15% |
| 661 | AMMO Ammo Rewards | AMMO | $112,851 | $0.001451 | 77,777,777 | $1,339 | 0.16% | 3.60% | 18.14% |
| 662 | TOR Torcoin | TOR | $111,772 | $0.353508 | 316,179 | $1,246 | 76.45% | 142.22% | -56.92% |
| 663 | EAGLE EagleCoin | EAGLE | $110,003 | $0.052547 | 2,093,421 | $27,267 | 14.95% | -21.80% | 5.71% |
| 664 | EOT EOT Token | EOT | $108,994 | $0.013194 | 8,260,903 | $16,749 | 3.76% | -13.72% | -8.84% |
| 665 | MEOW Kittehcoin | MEOW | $107,891 | $0.000005 | 23,905,669,976 | $1,413 | 0.50% | 4.89% | 89.03% |
| 666 | ARG Argentum | ARG | $99,759 | $0.011704 | 8,523,346 | $1,259 | 0.16% | -28.47% | 30.09% |
| 667 | VEC2 VectorAI | VEC2 | $99,449 | $0.005996 | 16,584,881 | $939 | 17.16% | 31.10% | 148.70% |
| 668 | MAR Marijuanacoin | MAR | $97,983 | $0.066243 | 1,479,131 | $2,558 | -0.05% | 25.73% | 51.21% |
| 669 | QTL Quatloo | QTL | $97,810 | $0.012672 | 7,718,883 | $1,005 | -0.86% | -5.45% | -7.72% |
| 670 | CFD Confido | CFD | $95,755 | $0.010639 | 9,000,000 | $2,857 | -24.01% | -39.60% | -66.39% |
| 671 | BITEUR bitEUR | BITEUR | $95,286 | $1.26 | 75,537 | $592 | -0.57% | 3.69% | 14.93% |
| 672 | DUO ParallelCoin | DUO | $94,513 | $0.313339 | 301,632 | $1,215 | -2.17% | -35.84% | 23.05% |
| 673 | LCP Litecoin Plus | LCP | $93,760 | $0.135244 | 693,263 | $774 | 0.10% | 1.20% | 32.97% |
| 674 | XCRE Creatio | XCRE | $93,352 | $0.004549 | 20,520,514 | $567 | -0.08% | 18.15% | 28.38% |
| 675 | BOST BoostCoin | BOST | $90,595 | $0.007642 | 11,855,487 | $1,314 | 0.16% | 9.75% | 32.79% |
| 676 | PRX Printerium | PRX | $88,528 | $0.007489 | 11,821,728 | $725 | 0.14% | 11.00% | 357.17% |
| 677 | TAJ TajCoin | TAJ | $86,591 | $0.010931 | 7,921,507 | $1,347 | -1.52% | -9.71% | 47.09% |
| 678 | NEVA NevaCoin | NEVA | $85,199 | $0.034977 | 2,435,900 | $1,192 | 0.16% | 1.85% | 13.88% |
| 679 | IETH iEthereum | IETH | $84,866 | $0.004719 | 17,982,000 | $11,778 | 7.08% | -19.48% | 65.85% |
| 680 | EBTC eBTC [OLD] | EBTC | $82,649 | $0.004019 | 20,564,300 | $843 | 12.59% | -31.07% | -28.43% |
| 681 | POP PopularCoin | POP | $79,055 | $0.000023 | 3,372,875,244 | $1,648 | 0.34% | 30.13% | 47.65% |
| 682 | $$$ Money | $$$ | $70,314 | $0.001532 | 45,887,218 | $503 | 13.16% | 25.46% | 53.00% |
| 683 | CXT Coinonat | CXT | $67,812 | $0.007864 | 8,623,200 | $593 | 39.55% | 15.74% | 89.40% |
| 684 | MSCN Master Swiscoin | MSCN | $65,682 | $0.001473 | 44,588,540 | $1,329 | 0.00% | -1.74% | 18.94% |
| 685 | ZMC ZetaMicron | ZMC | $58,071 | $0.000097 | 600,344,291 | $555 | 0.16% | 3.61% | 17.99% |
| 686 | EGAS ETHGAS | EGAS | $51,677 | $0.005088 | 10,157,540 | $661 | 24.82% | 24.10% | 22.65% |
| 687 | HXX Hexx | HXX | $51,602 | $0.034870 | 1,479,817 | $1,183 | -1.51% | -25.71% | 4.10% |
| 688 | ROOFS Roofs | ROOFS | $50,299 | $0.000387 | 130,000,000 | $620 | 0.16% | 3.64% | -24.02% |
| 689 | CWXT CryptoWorldX … | CWXT | $49,124 | $0.000824 | 59,630,200 | $814 | -14.63% | -26.28% | 4.29% |
| 690 | EXN ExchangeN | EXN | $49,039 | $0.009616 | 5,100,000 | $1,598 | 0.18% | -35.03% | -3.22% |
| 691 | ITZ Interzone | ITZ | $46,989 | $0.028781 | 1,632,655 | $1,167 | 0.16% | 1.99% | -18.95% |
| 692 | VLTC Vault Coin | VLTC | $46,421 | $0.001532 | 30,301,320 | $1,340 | -0.05% | 31.21% | 74.72% |
| 693 | AGLC AgrolifeCoin | AGLC | $45,371 | $0.006191 | 7,328,965 | $945 | 0.16% | 214.98% | |
| 694 | WORM HealthyWormCoin | WORM | $43,073 | $0.000387 | 111,324,416 | $672 | 0.16% | -17.11% | -21.21% |
| 695 | PONZI PonziCoin | PONZI | $41,647 | $0.048365 | 861,099 | $889 | 0.11% | -28.74% | |
| 696 | XCS CybCSec | XCS | $36,631 | $0.003095 | 11,834,082 | $1,543 | 0.14% | 7.82% | -24.49% |
| 697 | BOAT Doubloon | BOAT | $34,410 | $0.001855 | 18,547,845 | $7,179 | 0.64% | 24.74% | -2.99% |
| 698 | KRONE Kronecoin | KRONE | $33,936 | $0.009724 | 3,490,112 | $1,369 | -3.98% | 13.79% | 27.57% |
| 699 | MILO MiloCoin | MILO | $32,899 | $0.003049 | 10,789,954 | $937 | 0.14% | 30.63% | 50.68% |
| 700 | JOBS JobsCoin | JOBS | $30,766 | $0.000290 | 106,019,270 | $889 | -24.90% | -22.29% | -40.95% |
Xem tiếp phần 2
