Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 28/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9727.61 trên tổng giá trị $162,502,760,064

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.09 trên tổng giá trị $46,277,453,930

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1654.51 trên tổng giá trị $27,838,102,775

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252773 trên tổng giá trị $9,762,818,822

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.50 trên tổng giá trị $6,078,155,355

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.095523 trên tổng giá trị $420,109 đã biến động tăng 565.66% trong 1h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000306 trên tổng giá trị đã biến động tăng 279.38% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.6e-07 trên tổng giá trị đã biến động tăng 101.54% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000193 trên tổng giá trị $175,958 đã biến động tăng 98.27% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000174 trên tổng giá trị $1,944,180 đã biến động tăng 96.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 221.66% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.004392 trên tổng giá trị đã biến động tăng 205.78% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 186.55% trong 24h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.470413 trên tổng giá trị $147,702 đã biến động tăng 151.56% trong 24h qua

    + Đồng TOR Torcoin (TOR) đang có giá hiện tại $0.353508 trên tổng giá trị $111,772 đã biến động tăng 142.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1508.75% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011167 trên tổng giá trị đã biến động tăng 1263.78% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.241645 trên tổng giá trị $485,130 đã biến động tăng 934.25% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.062555 trên tổng giá trị $281,498 đã biến động tăng 728.97% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009651 trên tổng giá trị đã biến động tăng 647.56% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,502,760,064 $9727.61 16,705,312 $5,583,390,000 0.16% 4.04% 19.03%
2 ETH Ethereum ETH $46,277,453,930 $482.09 95,993,590 $1,389,910,000 0.65% 2.58% 31.61%
3 BCH Bitcoin Cash BCH $27,838,102,775 $1654.51 16,825,588 $1,512,730,000 0.67% -3.62% 38.52%
4 XRP Ripple XRP $9,762,818,822 $0.252773 38,622,870,411 $192,080,000 0.19% 1.27% 5.46%
5 BTG Bitcoin Gold BTG $6,078,155,355 $364.50 16,675,186 $133,378,000 -1.28% 3.65% 90.07%
6 DASH Dash DASH $4,909,094,225 $636.36 7,714,335 $134,688,000 0.57% 1.35% 38.59%
7 LTC Litecoin LTC $4,908,114,544 $90.85 54,023,008 $427,425,000 0.37% 5.25% 26.43%
8 MIOTA IOTA MIOTA $2,945,384,855 $1.06 2,779,530,283 $165,139,000 2.11% 29.36% 11.08%
9 XMR Monero XMR $2,584,810,325 $167.76 15,407,603 $74,540,300 -0.09% 2.48% 21.33%
10 NEO NEO NEO $2,581,813,000 $39.72 65,000,000 $82,173,000 0.23% 3.12% 7.43%
11 ETC Ethereum Classic ETC $2,565,194,208 $26.21 97,857,753 $719,321,000 -0.76% 18.75% 42.44%
12 XEM NEM XEM $1,992,879,000 $0.221431 8,999,999,999 $12,065,600 -0.23% 3.12% 5.24%
13 EOS EOS EOS $1,446,374,490 $2.88 502,688,125 $125,083,000 -1.73% 15.38% 44.58%
14 ADA Cardano ADA $1,329,076,083 $0.051262 25,927,070,538 $75,996,600 1.34% 35.75% 72.04%
15 QTUM Qtum QTUM $1,085,490,702 $14.73 73,692,512 $138,830,000 0.09% -0.32% -0.89%
16 XLM Stellar Lumens XLM $1,001,895,582 $0.056560 17,713,853,990 $32,918,200 5.33% 17.74% 47.37%
17 OMG OmiseGO OMG $935,168,966 $9.16 102,042,552 $49,096,800 1.22% 7.34% 14.59%
18 ZEC Zcash ZEC $929,023,971 $342.32 2,713,881 $87,124,500 0.12% 0.08% 13.60%
19 LSK Lisk LSK $918,982,508 $7.97 115,350,364 $29,317,000 0.56% 5.33% -19.18%
20 HSR Hshare HSR $829,017,313 $19.60 42,303,061 $61,261,800 0.62% -4.97% 7.49%
21 USDT Tether USDT $677,134,486 $1.00 674,967,839 $801,988,000 0.18% -0.99% 0.29%
22 BCC BitConnect BCC $640,074,188 $299.37 2,138,092 $28,319,700 0.39% -0.66% 2.05%
23 WAVES Waves WAVES $564,437,000 $5.64 100,000,000 $24,818,400 -0.77% -0.94% 7.72%
24 STRAT Stratis STRAT $528,045,474 $5.35 98,638,877 $20,999,400 2.32% 16.16% 54.51%
25 PPT Populous PPT $472,655,859 $11.46 41,252,246 $829,952 1.25% -0.60% 19.37%
26 MONA MonaCoin MONA $404,279,413 $7.27 55,625,800 $50,156,000 3.84% 61.88% 146.47%
27 BTS BitShares BTS $390,428,294 $0.149998 2,602,890,000 $28,223,300 1.42% 8.02% 19.94%
28 ARK Ark ARK $372,296,545 $3.80 97,981,284 $11,920,700 3.12% 6.97% 21.82%
29 DCR Decred DCR $360,736,029 $57.75 6,246,490 $11,757,500 -2.41% -5.88% 70.08%
30 ARDR Ardor ARDR $345,565,913 $0.345912 998,999,495 $4,615,920 2.41% 10.08% 31.32%
31 KMD Komodo KMD $324,181,925 $3.13 103,629,446 $10,437,400 -0.64% 5.81% 30.25%
32 REP Augur REP $319,169,400 $29.02 11,000,000 $3,315,720 0.05% 5.73% 39.55%
33 BCN Bytecoin BCN $313,321,396 $0.001710 183,253,534,612 $4,389,290 1.71% 1.34% 34.21%
34 STEEM Steem STEEM $285,662,779 $1.16 246,720,427 $4,458,400 0.02% 5.87% 27.48%
35 GNT Golem GNT $270,442,173 $0.324648 833,032,000 $11,193,900 4.45% 17.72% 49.46%
36 PAY TenX PAY $248,699,345 $2.38 104,661,310 $7,195,580 2.70% 4.27% 15.97%
37 RDN Raiden Networ… RDN $246,726,000 $4.93 50,000,000 $20,251,700 -3.59% -6.94% 83.75%
38 POWR Power Ledger POWR $238,914,014 $0.681920 350,354,900 $41,560,700 -1.03% -10.62% 15.76%
39 VTC Vertcoin VTC $225,013,081 $5.41 41,588,300 $11,623,500 0.97% -0.32% 31.88%
40 DOGE Dogecoin DOGE $224,277,252 $0.002001 112,102,753,173 $6,191,500 0.66% 0.29% 43.73%
41 XUC Exchange Union XUC $220,397,502 $8.89 24,798,538 $2,787,000 -6.51% 10.69% 196.99%
42 MAID MaidSafeCoin MAID $219,924,633 $0.485965 452,552,412 $2,275,920 -2.19% 6.20% 24.55%
43 DGD DigixDAO DGD $217,130,000 $108.56 2,000,000 $14,239,900 -0.01% 19.65% 51.29%
44 VERI Veritaseum VERI $215,731,292 $106.48 2,026,045 $864,030 -0.17% 16.92% 5.36%
45 SALT SALT SALT $211,491,094 $4.29 49,241,347 $6,706,040 0.61% -1.96% 17.32%
46 NXT Nxt NXT $210,752,025 $0.210963 998,999,942 $62,029,900 1.10% 33.15% 121.55%
47 PIVX PIVX PIVX $206,882,939 $3.76 55,010,500 $1,892,380 1.03% 7.55% 29.21%
48 FCT Factom FCT $203,566,735 $23.28 8,745,102 $4,020,590 0.00% 3.13% 21.67%
49 SC Siacoin SC $198,130,228 $0.006354 31,183,195,505 $3,764,360 1.16% 14.19% 47.88%
50 GBYTE Byteball Bytes GBYTE $192,852,355 $298.89 645,222 $1,581,190 2.23% 13.76% 24.29%
51 GAS Gas GAS $190,014,256 $22.10 8,597,035 $1,653,180 1.98% -1.20% -1.56%
52 BNB Binance Coin BNB $188,548,400 $1.90 99,014,000 $22,200,600 0.34% 2.64% 17.35%
53 BAT Basic Attenti… BAT $188,118,000 $0.188118 1,000,000,000 $4,093,610 1.47% 5.61% 17.51%
54 SYS Syscoin SYS $180,345,715 $0.340813 529,163,252 $20,133,800 0.16% 2.75% 67.00%
55 BTCD BitcoinDark BTCD $174,979,797 $135.76 1,288,862 $145,292 -3.00% -0.64% 21.32%
56 KNC Kyber Network KNC $169,503,489 $1.26 134,132,697 $7,433,150 0.72% -5.96% 14.93%
57 WTC Walton WTC $167,379,247 $6.72 24,898,178 $31,233,500 -3.26% 29.73% 35.82%
58 ICN Iconomi ICN $154,380,505 $1.55 99,788,314 $1,347,610 2.94% -5.30% 28.90%
59 GAME GameCredits GAME $138,766,871 $2.16 64,355,352 $2,509,900 -0.18% 1.41% 12.57%
60 GNO Gnosis GNO $137,452,970 $124.44 1,104,590 $3,482,850 -0.66% 15.55% 77.44%
61 SNT Status SNT $137,239,240 $0.039545 3,470,483,788 $7,578,090 0.04% 8.58% 21.29%
62 TRX TRON TRX $134,124,340 $0.002040 65,748,192,475 $6,467,700 -1.09% -4.31% -4.75%
63 XZC ZCoin XZC $134,095,572 $37.96 3,532,633 $8,602,760 0.26% 5.81% 52.52%
64 ETP Metaverse ETP ETP $133,482,198 $3.66 36,482,906 $5,206,670 0.34% -3.06% 14.25%
65 AE Aeternity AE $129,984,179 $0.557823 233,020,472 $1,440,060 1.20% -1.45% -0.34%
66 BTM Bytom BTM $127,235,157 $0.128911 987,000,000 $2,090,710 2.10% 22.61% 11.57%
67 ETHOS Ethos ETHOS $123,891,642 $1.66 74,526,219 $1,814,770 -0.23% -3.03% -11.92%
68 BLOCK Blocknet BLOCK $121,451,597 $24.77 4,903,252 $311,507 0.14% 6.53% 11.42%
69 CVC Civic CVC $120,442,258 $0.351451 342,700,000 $2,721,140 -0.44% 1.43% 8.80%
70 GXS GXShares GXS $119,488,296 $2.95 40,510,000 $9,495,500 -0.40% -2.75% 27.72%
71 PURA Pura PURA $116,231,271 $0.676217 171,884,574 $259,503 0.80% -4.03% -5.85%
72 ZRX 0x ZRX $114,150,000 $0.228300 500,000,000 $3,328,570 0.13% -0.91% 13.78%
73 MTL Metal MTL $112,202,854 $5.81 19,300,994 $9,549,290 1.20% 12.79% 27.73%
74 DGB DigiByte DGB $110,831,607 $0.011705 9,468,902,277 $5,262,020 1.20% 8.89% 32.93%
75 BNT Bancor BNT $109,087,815 $2.68 40,772,871 $4,565,850 -0.29% 0.76% 24.29%
76 EMC2 Einsteinium EMC2 $100,077,842 $0.463222 216,047,256 $36,503,200 0.47% -12.01% 221.07%
77 FUN FunFair FUN $98,962,132 $0.023286 4,249,873,622 $1,181,570 -0.62% 0.70% 27.77%
78 CNX Cryptonex CNX $98,695,017 $2.19 44,984,260 $127,073 0.14% 7.38% 64.84%
79 XVG Verge XVG $95,383,795 $0.006662 14,318,429,731 $6,035,460 0.65% 2.54% 14.77%
80 SNGLS SingularDTV SNGLS $94,461,600 $0.157436 600,000,000 $1,958,810 0.92% -2.49% 19.25%
81 QSP Quantstamp QSP $92,916,894 $0.150518 617,314,171 $20,923,200 -2.11% -11.30%
82 LKK Lykke LKK $89,135,489 $0.338841 263,059,928 $321,841 0.32% -3.04% -4.48%
83 STORJ Storj STORJ $80,553,833 $0.764169 105,413,636 $9,580,610 -0.20% 2.12% 13.93%
84 ZEN ZenCash ZEN $78,962,587 $32.16 2,455,648 $2,004,440 0.98% 1.24% 51.26%
85 BAY BitBay BAY $78,884,267 $0.078268 1,007,868,661 $9,148,390 -1.94% -5.09% 63.61%
86 NXS Nexus NXS $76,484,603 $1.42 54,032,103 $1,126,060 -2.53% -1.92% 38.93%
87 ANT Aragon ANT $76,205,659 $2.34 32,513,859 $1,431,310 -2.70% 15.80% 45.08%
88 PART Particl PART $75,643,591 $9.71 7,786,396 $678,474 -1.18% 1.62% 13.30%
89 NAV NAV Coin NAV $74,628,070 $1.20 62,089,680 $6,891,910 -2.22% 4.37% 45.53%
90 EDG Edgeless EDG $74,428,290 $0.907150 82,046,288 $3,439,520 0.95% 4.14% 38.79%
91 RCN Ripio Credit … RCN $72,412,877 $0.149261 485,142,647 $14,146,000 0.41% -2.58% 44.53%
92 ADX AdEx ADX $71,749,553 $1.25 57,509,601 $4,544,910 -0.57% 5.09% 24.19%
93 SAN Santiment Net… SAN $70,810,986 $1.17 60,502,560 $11,903,200 -1.03% -7.66% 108.45%
94 SUB Substratum SUB $69,494,407 $0.307373 226,091,449 $4,117,150 -0.07% -8.83% 122.32%
95 MCO Monaco MCO $69,467,999 $7.06 9,844,875 $5,005,930 2.47% 13.14% 26.92%
96 ACT Achain ACT $69,047,700 $0.230159 300,000,000 $673,311 0.03% -0.77% 75.24%
97 ATM ATMChain ATM $68,089,661 $0.020538 3,315,252,992 $45,781 11.85% -1.65% -12.51%
98 VEN VeChain VEN $67,465,265 $0.243414 277,162,633 $2,093,480 1.07% -0.34% -6.20%
99 DATA Streamr DATAcoin DATA $66,632,749 $0.098401 677,154,514 $3,707,870 0.36% 9.51% 35.19%
100 POT PotCoin POT $65,231,048 $0.298161 218,777,937 $3,449,970 -0.26% -0.97% 118.70%
101 MGO MobileGo MGO $64,548,199 $0.658461 98,028,887 $462,004 0.21% -8.51% 31.48%
102 LINK ChainLink LINK $64,145,900 $0.183274 350,000,000 $3,924,770 0.08% 1.19% 13.75%
103 UBQ Ubiq UBQ $61,454,643 $1.57 39,034,434 $600,919 1.30% -1.42% 21.28%
104 LRC Loopring LRC $60,157,672 $0.210216 286,170,756 $3,189,420 5.53% 1.63% 8.81%
105 IOC I/O Coin IOC $59,268,984 $3.62 16,383,192 $346,932 -3.82% 1.18% 22.29%
106 QRL Quantum Resis… QRL $59,239,960 $1.14 52,000,000 $851,903 0.19% -7.68% 61.43%
107 XCP Counterparty XCP $58,183,161 $22.23 2,617,479 $698,618 -0.69% 10.17% 53.96%
108 CFI Cofound.it CFI $58,128,525 $0.178857 325,000,000 $21,513,600 -3.80% 68.03% 94.46%
109 PPP PayPie PPP $56,778,315 $0.688222 82,500,000 $333,297 0.96% -13.64% 16.58%
110 FAIR FairCoin FAIR $55,141,790 $1.04 53,193,831 $85,393 2.56% 7.57% 4.91%
111 OTN Open Trading … OTN $53,308,471 $20.68 2,577,480 $1,687,010 6.71% -9.81% -25.52%
112 PPC Peercoin PPC $52,357,929 $2.14 24,467,694 $2,129,450 0.19% 10.65% 36.37%
113 WINGS Wings WINGS $51,994,501 $0.579595 89,708,333 $860,383 0.09% 3.28% 20.76%
114 MNX MinexCoin MNX $50,477,700 $16.83 3,000,000 $220,525 0.65% 26.77% 42.37%
115 RLC iExec RLC RLC $49,496,024 $0.625971 79,070,793 $764,745 -0.54% -0.66% 14.36%
116 DCT DECENT DCT $48,855,095 $0.952228 51,306,089 $819,810 0.81% 0.04% 71.17%
117 SKY Skycoin SKY $48,096,105 $8.11 5,933,198 $191,527 -6.33% -3.75% 77.61%
118 FTC Feathercoin FTC $47,623,741 $0.260054 183,130,200 $540,744 4.03% 6.92% 6.12%
119 KCS KuCoin Shares KCS $46,921,781 $0.515380 91,043,076 $1,243,550 1.91% -8.45% -19.24%
120 KIN Kin KIN $46,703,844 $0.000062 756,097,560,976 $31,830 -0.99% -4.00% -15.95%
121 MLN Melon MLN $46,523,450 $77.62 599,400 $547,316 0.63% 0.88% 17.34%
122 XAS Asch XAS $45,720,736 $0.504240 90,672,569 $536,937 -0.90% -8.17% -13.42%
123 GRID Grid+ GRID $45,233,396 $1.15 39,236,491 $235,127 -0.05% 19.69% 31.50%
124 AEON Aeon AEON $44,643,050 $3.05 14,651,140 $237,351 -0.48% -0.68% 19.51%
125 REQ Request Network REQ $43,900,154 $0.069025 636,000,000 $3,282,260 0.67% 6.43% 37.69%
126 GRS Groestlcoin GRS $42,422,029 $0.615796 68,889,744 $2,472,240 -1.16% 1.34% 6.03%
127 RHOC RChain RHOC $42,305,715 $0.232496 181,963,195 $55,456 -0.92% 1.14% 38.39%
128 VIA Viacoin VIA $41,406,245 $1.81 22,905,865 $538,555 0.03% 5.62% 22.27%
129 TIPS FedoraCoin TIPS $40,577,720 $0.000092 443,168,182,458 $914 -0.21% 49.90% 267.43%
130 EMC Emercoin EMC $39,410,217 $0.961552 40,986,048 $289,261 -0.58% 8.27% 26.42%
131 MANA Decentraland MANA $39,395,318 $0.017326 2,273,755,650 $1,354,210 -1.60% 10.52% 32.71%
132 CTR Centra CTR $39,363,160 $0.578870 68,000,000 $1,385,650 -0.16% 13.32% 1.80%
133 1ST FirstBlood 1ST $39,260,169 $0.458870 85,558,371 $3,459,160 -1.40% 10.33% 32.45%
134 R Revain R $39,147,115 $0.212237 184,450,000 $15,770 -1.81% 1.59% 32.92%
135 TRIG Triggers TRIG $39,129,957 $1.22 32,105,578 $20,024,300 -2.08% -9.03% 109.05%
136 SNM SONM SNM $39,073,417 $0.108658 359,600,000 $1,406,760 -0.26% 3.31% 22.52%
137 MOD Modum MOD $38,878,754 $2.24 17,366,200 $4,933,610 9.61% 14.92% 15.78%
138 TRST WeTrust TRST $38,617,911 $0.419088 92,147,500 $756,197 1.61% 2.38% 54.06%
139 BTX Bitcore BTX $38,507,833 $32.21 1,195,602 $4,532,110 1.04% -9.56% 19.64%
140 NEBL Neblio NEBL $38,306,820 $3.04 12,585,113 $282,694 0.48% -5.14% -1.65%
141 ENG Enigma ENG $37,799,526 $0.505097 74,836,171 $893,382 2.82% 7.85% 31.46%
142 TNT Tierion TNT $37,295,155 $0.088270 422,513,667 $12,124,700 0.34% -14.18% 78.46%
143 TKN TokenCard TKN $37,208,414 $1.57 23,644,056 $523,172 -0.52% 6.79% 30.05%
144 PLR Pillar PLR $36,886,135 $0.162219 227,384,800 $257,705 2.91% -5.94% -3.53%
145 MDA Moeda Loyalty… MDA $36,604,147 $1.86 19,628,888 $2,110,950 0.59% -6.54% 19.14%
146 RISE Rise RISE $36,458,768 $0.322247 113,139,200 $1,201,930 -0.57% 5.37% 26.11%
147 ZSC Zeusshield ZSC $36,261,691 $0.031473 1,152,170,665 $1,216,370 0.50% -5.46% -27.89%
148 RDD ReddCoin RDD $36,129,640 $0.001260 28,677,503,599 $920,971 -4.85% 0.31% 19.71%
149 CLOAK CloakCoin CLOAK $35,899,316 $7.01 5,124,257 $351,109 0.06% -2.98% 12.36%
150 AST AirSwap AST $35,403,150 $0.236021 150,000,000 $3,076,740 1.38% 0.63% 14.04%
151 AMB Ambrosus AMB $34,486,683 $0.238512 144,590,975 $3,636,550 2.08% 27.09% 22.42%
152 TAAS TaaS TAAS $34,480,066 $4.23 8,146,001 $569,471 0.51% -6.61% -5.66%
153 COB Cobinhood COB $34,403,723 $0.134567 255,662,404 $298,069 2.41% 13.02% 97.19%
154 NLG Gulden NLG $33,233,282 $0.093094 356,987,445 $207,103 0.32% 1.37% 2.47%
155 OK OKCash OK $33,089,547 $0.451188 73,338,712 $8,783,800 2.87% 11.15% 2.46%
156 BDL Bitdeal BDL $32,644,012 $0.185917 175,583,793 $137,669 -8.26% -7.32% -4.30%
157 LBC LBRY Credits LBC $32,398,700 $0.286218 113,195,885 $1,423,530 8.13% 19.01% 50.72%
158 NLC2 NoLimitCoin NLC2 $32,117,278 $0.157073 204,473,579 $94,197 -3.20% -0.59% -7.43%
159 CND Cindicator CND $31,052,492 $0.021475 1,445,976,590 $434,178 3.63% 11.92% 38.37%
160 ATB ATBCoin ATB $30,855,291 $0.785990 39,256,595 $2,691,980 -1.23% 4.14% 3.13%
161 GVT Genesis Vision GVT $30,835,162 $8.27 3,726,781 $13,563,700 2.02% 61.03% 268.63%
162 NMC Namecoin NMC $29,228,765 $1.98 14,736,400 $726,344 0.13% 14.23% 30.67%
163 AGRS Agoras Tokens AGRS $28,438,410 $0.677105 42,000,000 $2,479,810 -2.24% 12.28% 78.25%
164 LEO LEOcoin LEO $28,082,936 $0.299108 93,888,950 $1,146,420 0.27% 0.83% 2.39%
165 DNT district0x DNT $27,892,920 $0.046488 600,000,000 $2,830,100 0.97% 4.46% 0.19%
166 ION ION ION $27,031,511 $1.51 17,916,138 $1,151,550 -1.88% 4.38% 22.48%
167 XEL Elastic XEL $26,445,522 $0.301795 87,627,435 $1,344,340 1.90% 3.15% 19.15%
168 CRW Crown CRW $26,212,720 $1.62 16,190,186 $303,563 0.53% -2.29% 30.37%
169 BLK BlackCoin BLK $25,625,294 $0.334908 76,514,426 $1,598,320 1.37% 0.19% 18.90%
170 XAUR Xaurum XAUR $25,431,816 $0.200080 127,108,235 $223,846 0.01% -0.69% 17.59%
171 JINN Jinn JINN $25,361,809 $432.04 58,703 $4,752 -0.40% 14.36% 121.63%
172 SIB SIBCoin SIB $25,153,597 $1.58 15,900,475 $108,629 0.32% 5.49% 19.48%
173 EDO Eidoo EDO $25,116,559 $2.35 10,708,403 $2,126,140 -0.32% -0.91% 2.12%
174 SHIFT Shift SHIFT $24,891,805 $2.17 11,446,508 $1,072,220 -0.29% -3.20% 59.92%
175 UKG Unikoin Gold UKG $24,716,301 $0.186097 132,814,073 $208,266 -3.36% -3.41% 49.83%
176 STX Stox STX $24,702,741 $0.576563 42,844,826 $1,909,200 -0.18% -1.46% 12.19%
177 DMD Diamond DMD $24,675,766 $9.74 2,532,203 $64,933 0.20% 3.08% -0.45%
178 RPX Red Pulse RPX $24,318,975 $0.044758 543,348,500 $987,113 1.07% -7.84% 2.16%
179 VIB Viberate VIB $24,017,234 $0.149499 160,651,468 $3,470,190 0.11% 3.40% 21.18%
180 SAFEX Safe Exchange… SAFEX $23,674,933 $0.011024 2,147,483,647 $1,357,020 0.26% 9.90% 24.58%
181 XRB RaiBlocks XRB $23,581,883 $0.176977 133,248,290 $273,588 0.54% 0.64% 18.67%
182 EVX Everex EVX $23,487,915 $1.42 16,500,000 $2,246,830 0.22% -0.54% -13.70%
183 DCN Dentacoin DCN $23,304,041 $0.000072 325,190,215,376 $7,365 -3.52% -1.53% -5.12%
184 VOX Voxels VOX $23,273,670 $0.110827 210,000,000 $24,039,600 2.38% 27.66% 165.38%
185 ICOS ICOS ICOS $22,837,498 $39.79 573,993 $18,687 -16.87% -17.34% -17.76%
186 DRT DomRaider DRT $22,687,692 $0.038356 591,500,000 $258,125 0.76% 8.23% 22.49%
187 FUEL Etherparty FUEL $22,285,161 $0.046500 479,249,753 $634,976 3.99% -5.52% 71.36%
188 CDT CoinDash CDT $22,165,581 $0.039536 560,650,080 $1,026,470 -0.45% -2.53% 21.82%
189 RBY Rubycoin RBY $22,043,384 $0.880816 25,026,094 $281,575 0.61% -1.02% 15.76%
190 AMP Synereo AMP $21,863,895 $0.265802 82,256,324 $1,984,540 1.80% -7.74% 46.54%
191 DICE Etheroll DICE $21,751,521 $3.11 7,001,623 $139,358 2.82% 2.15% 12.44%
192 DLT Agrello DLT $21,205,055 $0.246631 85,978,873 $1,647,670 0.14% -5.83% 52.72%
193 HMQ Humaniq HMQ $21,148,429 $0.129855 162,861,876 $3,607,090 -1.01% 23.64% 33.99%
194 TOA ToaCoin TOA $20,567,619 $0.011845 1,736,455,312 $29,007 -0.04% 2.30% 14.38%
195 MER Mercury MER $20,551,400 $0.205514 100,000,000 $2,991,430 -1.44% 12.45% 9.42%
196 CLAM Clams CLAM $20,440,198 $7.48 2,732,972 $460,422 0.59% 3.87% 29.89%
197 MSP Mothership MSP $20,304,480 $0.145032 140,000,000 $252,842 -1.14% 7.54% 22.89%
198 GRC GridCoin GRC $20,254,500 $0.051893 390,312,753 $160,957 -1.29% 1.32% 30.59%
199 DPY Delphy DPY $20,173,753 $0.744877 27,083,335 $29,989 -1.61% -14.73% 3.24%
200 MCAP MCAP MCAP $19,985,729 $0.521880 38,295,641 $1,400,740 -0.59% 37.75% 35.33%
201 ENJ Enjin Coin ENJ $19,905,483 $0.026323 756,192,535 $679,342 5.06% 7.13% 13.41%
202 NMR Numeraire NMR $19,787,151 $15.86 1,247,574 $255,790 1.43% -2.13% 34.76%
203 PEPECASH Pepe Cash PEPECASH $19,702,516 $0.028071 701,884,009 $11,716 0.04% 0.31% 4.79%
204 XRL Rialto XRL $19,042,380 $0.224028 85,000,000 $80,701 -5.98% -7.09% 27.70%
205 TIX Blocktix TIX $18,563,160 $0.464079 40,000,000 $2,408,100 2.71% -4.08% 192.22%
206 SMART SmartCash SMART $18,416,514 $0.050232 366,629,118 $109,201 2.99% 9.87% -4.15%
207 AVT Aventus AVT $18,385,740 $3.06 6,000,000 $1,105,240 0.82% 4.64% 29.24%
208 CSNO BitDice CSNO $18,231,990 $0.260457 70,000,000 $65,591 -0.29% 1.93% -1.03%
209 POE Po.et POE $17,825,511 $0.008266 2,156,389,197 $961,110 -0.56% 12.49% 2.85%
210 PPY Peerplays PPY $17,789,384 $4.66 3,821,089 $6,042 0.21% -17.26% -3.55%
211 TCC The ChampCoin TCC $17,787,734 $0.107853 164,925,727 $453,275 -0.29% 5.57% 17.96%
212 BCPT BlockMason Cr… BCPT $17,743,632 $0.392852 45,166,200 $2,140,040 6.67% 6.18% 81.62%
213 TIME Chronobank TIME $17,704,817 $24.93 710,113 $994,235 0.27% 1.98% 5.47%
214 SOAR Soarcoin SOAR $17,613,704 $0.024719 712,571,710 $12,610 2.95% 9.62% 6.64%
215 TGT Target Coin TGT $17,346,225 $0.018213 952,429,892 $754 0.23% -2.92% -44.90%
216 BQ bitqy BQ $17,345,975 $0.007074 2,452,067,579 $13,322 0.66% -10.91% 86.33%
217 SLR SolarCoin SLR $17,313,937 $0.464869 37,244,766 $320,099 2.90% 4.17% -40.59%
218 VRC VeriCoin VRC $17,306,365 $0.567745 30,482,637 $318,168 0.43% 0.23% 15.21%
219 MUE MonetaryUnit MUE $17,272,376 $0.145384 118,805,209 $368,012 0.20% -1.33% 23.34%
220 EXP Expanse EXP $16,949,891 $2.14 7,906,397 $446,886 -0.17% 4.93% 20.58%
221 XDN DigitalNote XDN $16,824,716 $0.002443 6,885,695,758 $4,706,100 -0.40% 1.87% 16.43%
222 GOLOS Golos GOLOS $16,760,492 $0.134602 124,518,891 $98,373 0.04% 10.85% 24.73%
223 SLS SaluS SLS $16,752,090 $16.67 1,005,057 $115,543 -0.11% 2.44% 18.95%
224 UNO Unobtanium UNO $16,464,748 $83.22 197,847 $18,393 0.32% -0.81% 43.80%
225 GUP Matchpool GUP $16,359,525 $0.218127 75,000,000 $996,610 0.75% 4.13% 14.22%
226 OMNI Omni OMNI $16,288,582 $29.08 560,184 $101,367 0.28% 2.49% 24.34%
227 BSD BitSend BSD $15,512,267 $0.896361 17,305,825 $294,454 0.29% -1.64% -3.41%
228 PLBT Polybius PLBT $15,476,199 $4.05 3,820,954 $290,253 1.58% 6.82% 28.90%
229 LMC LoMoCoin LMC $15,452,293 $0.070042 220,613,410 $2,064,240 -0.35% 20.70% 46.50%
230 DTB Databits DTB $15,424,652 $0.678072 22,747,809 $201,880 0.19% 4.64% 60.69%
231 XWC WhiteCoin XWC $15,312,571 $0.061616 248,514,943 $227,657 0.89% -3.09% 13.44%
232 PAYX Paypex PAYX $15,219,257 $0.222568 68,380,258 $15,491 -10.72% -7.14% -5.31%
233 PRG Paragon PRG $15,209,342 $0.234218 64,936,693 $150,215 2.30% -9.55% -27.20%
234 RADS Radium RADS $15,096,510 $4.44 3,396,978 $334,708 0.66% 9.84% 20.98%
235 ALIS ALIS ALIS $15,015,505 $0.389622 38,538,648 $103,430 1.85% 0.91% -3.14%
236 BTDX Bitcloud BTDX $14,962,112 $0.967540 15,464,076 $72,286 2.97% 1.87% 9.46%
237 BURST Burst BURST $14,802,322 $0.008222 1,800,339,818 $856,549 0.56% 14.94% 37.31%
238 CRDNC Credence Coin CRDNC $14,748,990 $4.41 3,341,464 $714,658 -4.59% -0.47% 5.79%
239 PTOY Patientory PTOY $14,731,780 $0.210454 70,000,000 $1,122,570 0.73% 3.16% 23.28%
240 BMC Blackmoon Crypto BMC $14,635,367 $0.487046 30,049,251 $981,029 -1.67% 3.54% 6.14%
241 MTH Monetha MTH $14,099,440 $0.065015 216,863,420 $674,820 1.25% -0.56% 2.58%
242 NXC Nexium NXC $14,082,354 $0.211696 66,521,586 $138,858 2.04% 7.09% 28.69%
243 ECN E-coin ECN $14,018,537 $3.08 4,557,066 $2,358 -11.67% 30.27% 28.95%
244 HVN Hive HVN $13,815,188 $0.036840 375,000,000 $172,911 1.36% 7.91% 68.80%
245 LUN Lunyr LUN $13,811,384 $6.01 2,297,853 $324,832 0.37% -3.91% 28.77%
246 ADT adToken ADT $13,754,940 $0.022925 600,000,000 $99,693 0.23% 6.03% 21.17%
247 DBIX DubaiCoin DBIX $13,670,278 $8.68 1,574,041 $290,623 8.00% 7.61% -9.81%
248 NET Nimiq NET $13,421,940 $1.28 10,500,000 $234,205 0.78% 3.40% 6.76%
249 ART Maecenas ART $13,306,799 $0.441351 30,150,150 $14,803 1.33% -3.13% 22.43%
250 MYST Mysterium MYST $13,158,287 $0.677249 19,429,024 $491,948 1.46% 6.94% 25.54%
251 FLO FlorinCoin FLO $12,919,333 $0.092204 140,116,991 $312,807 -1.59% 6.58% 31.72%
252 OBITS OBITS OBITS $12,917,717 $0.818100 15,789,900 $25,321 0.95% 7.01% 30.44%
253 HST Decision Token HST $12,896,495 $0.413577 31,182,814 $303,281 3.17% -0.03% 183.48%
254 ENRG Energycoin ENRG $12,872,416 $0.106015 121,420,703 $61,873 0.65% 2.73% 0.43%
255 SWT Swarm City SWT $12,811,862 $1.63 7,882,865 $228,787 -0.20% -0.44% -9.64%
256 WGR Wagerr WGR $12,652,327 $0.069138 183,000,000 $56,792 -3.96% -3.61% 18.17%
257 NVC Novacoin NVC $12,592,588 $6.59 1,909,904 $591,180 -0.41% 12.73% 50.74%
258 NEOS NeosCoin NEOS $12,581,897 $3.51 3,586,129 $181,696 -2.11% -4.63% 15.06%
259 WCT Waves Communi… WCT $12,455,388 $1.25 9,974,924 $23,682 1.03% 1.87% 11.27%
260 XVC Vcash XVC $12,410,098 $0.808173 15,355,744 $180,978 0.13% -0.59% 10.63%
261 CSC CasinoCoin CSC $11,883,723 $0.307859 38,601,187 $7,767 -6.34% -24.56% 43.16%
262 PZM PRIZM PZM $11,687,316 $1.06 10,996,412 $14,129 37.66% -7.15% 4.29%
263 IXT iXledger IXT $11,653,527 $0.325710 35,778,844 $73,269 -0.22% 7.38% 44.33%
264 BITCNY bitCNY BITCNY $11,605,524 $0.145203 79,926,200 $2,021,150 -1.14% -1.02% 7.20%
265 SPHR Sphere SPHR $11,594,137 $3.76 3,082,940 $81,784 1.00% -1.11% 26.32%
266 BBR Boolberry BBR $11,525,912 $1.21 9,532,480 $52,796
267 BCAP BCAP BCAP $11,319,400 $1.13 10,000,000 $19,284 -4.48% -24.19% -8.86%
268 ODN Obsidian ODN $11,312,621 $0.463632 24,400,000 $135,078 -2.39% -3.24% 80.46%
269 TX TransferCoin TX $11,177,605 $1.80 6,219,490 $248,395 1.43% -0.77% -9.24%
270 SNC SunContract SNC $11,167,043 $0.103675 107,712,011 $665,337 -0.03% -11.32% 103.25%
271 CVCOIN CVCoin CVCOIN $11,092,238 $1.13 9,837,033 $3,502 0.52% 4.37% 28.20%
272 AIR AirToken AIR $11,079,075 $0.010552 1,050,000,000 $100,399 3.64% -5.38% 31.48%
273 PASC Pascal Coin PASC $11,066,428 $0.713282 15,514,800 $122,089 2.20% 5.39% 8.60%
274 YOYOW YOYOW YOYOW $11,021,731 $0.065556 168,127,224 $823,579 0.03% 16.85% 4.39%
275 RIC Riecoin RIC $10,832,080 $0.275613 39,301,775 $4,715,700 -1.96% 62.15% 341.11%
276 QAU Quantum QAU $10,757,934 $0.137077 78,480,955 $25,580 0.72% -0.12% 26.35%
277 GAM Gambit GAM $10,546,076 $8.80 1,198,083 $65,487 0.50% 10.26% 25.40%
278 PST Primas PST $10,530,202 $0.205668 51,200,000 $19,016 -1.27% -6.30% -11.62%
279 OAX OAX OAX $10,427,307 $0.416938 25,009,250 $1,479,110 0.45% 5.74% 21.18%
280 FLIXX Flixxo FLIXX $10,199,262 $0.147844 68,986,645 $210,456 2.48% 27.27%
281 ONX Onix ONX $10,054,565 $0.366516 27,432,814 $175,331 -1.14% 3.54% 25.26%
282 DIME Dimecoin DIME $9,886,375 $0.000018 538,118,922,768 $4,506 12.20% 5.64% -52.98%
283 NVST NVO NVST $9,849,585 $0.656639 15,000,000 $3,686 -1.16% 39.98% 133.72%
284 INCNT Incent INCNT $9,710,014 $0.211011 46,016,625 $112,933 -3.35% 1.43% 4.26%
285 IFT InvestFeed IFT $9,588,258 $0.050100 191,381,257 $58,233 0.64% -8.48% -13.60%
286 MTNC Masternodecoin MTNC $9,587,369 $0.196360 48,825,471 $15,578 0.16% 2.18% 33.00%
287 PINK PinkCoin PINK $9,181,831 $0.024818 369,966,600 $212,576 -0.10% 6.48% 18.59%
288 KORE Kore KORE $9,177,108 $4.54 2,022,084 $1,091,110 -1.37% 13.53% 48.92%
289 BITB BitBean BITB $9,103,336 $0.004068 2,237,929,000 $204,479 0.89% 5.78% 14.73%
290 RVT Rivetz RVT $9,045,786 $0.344674 26,244,468 $22,827 14.63% 14.28% 11.90%
291 XBY XTRABYTES XBY $8,983,689 $0.020892 430,000,000 $47,608 2.20% 1.26% 14.33%
292 BET DAO.Casino BET $8,932,897 $0.053404 167,270,821 $38,207 0.85% -8.30% -9.74%
293 CAT BlockCAT CAT $8,924,588 $1.21 7,360,121 $50,442 -2.25% -3.04% 4.58%
294 XSPEC Spectrecoin XSPEC $8,916,151 $0.428965 20,785,264 $38,392 3.84% 6.38% 7.29%
295 XBC Bitcoin Plus XBC $8,710,407 $84.40 103,205 $137,448 -0.21% -0.52% -1.29%
296 PIX Lampix PIX $8,553,874 $0.075483 113,322,017 $40,653 0.68% -4.09% 28.51%
297 XST Stealthcoin XST $8,551,616 $0.311274 27,472,952 $140,144 1.09% -1.57% 21.08%
298 MUSIC Musicoin MUSIC $8,520,434 $0.018183 468,596,016 $720,229 -0.07% 10.90% 44.54%
299 HEAT HEAT HEAT $8,500,385 $0.278956 30,472,136 $15,028 20.10% 14.01% 40.68%
300 KICK KickCoin KICK $8,480,285 $0.026407 321,137,782 $931,590 0.14% -13.19% -18.02%
301 CAG Change CAG $8,308,251 $0.262308 31,673,646 $223,670 -5.75% -6.37% -4.39%
302 CREDO Credo CREDO $8,274,330 $0.015047 549,891,703 $2,178 -16.21% -11.29% -3.44%
303 LA LAToken LA $8,186,660 $0.203027 40,323,010 $49,515 0.78% 15.83% 63.13%
304 BCY Bitcrystals BCY $8,142,056 $0.350558 23,225,989 $164,169 0.58% -1.65% 20.93%
305 FRD Farad FRD $8,054,112 $0.050338 160,000,000 $38,673 0.81% -25.53% -23.10%
306 FLDC FoldingCoin FLDC $8,034,152 $0.015312 524,682,737 $1,026,400 0.05% 14.92% 56.47%
307 KRB Karbowanec KRB $7,941,632 $1.64 4,833,705 $203,067 -0.06% -4.96% -15.42%
308 MOON Mooncoin MOON $7,842,736 $0.000035 222,879,084,155 $12,282 4.65% -8.13% -28.87%
309 CURE Curecoin CURE $7,740,121 $0.325127 23,806,454 $80,763 0.91% 1.71% 14.15%
310 DENT Dent DENT $7,698,005 $0.000725 10,614,760,961 $31,715 -3.74% -14.03% 56.73%
311 SEQ Sequence SEQ $7,437,792 $0.164633 45,178,016 $52,163 -1.15% 10.65% 20.70%
312 GCR Global Curren… GCR $7,357,038 $0.071125 103,438,440 $53,245 0.18% 5.66% 45.52%
313 EDR E-Dinar Coin EDR $7,103,282 $0.008015 886,211,988 $634,297 0.35% -1.99% 1.48%
314 QWARK Qwark QWARK $6,763,821 $0.163786 41,296,696 $199,242 0.35% 7.75% 19.56%
315 DRP DCORP DRP $6,755,813 $0.834669 8,094,002 $42,221 -4.63% 16.27% -6.95%
316 SXC Sexcoin SXC $6,668,437 $0.053226 125,284,857 $54,205 0.00% -0.10% 48.62%
317 VIBE VIBE VIBE $6,658,823 $0.038819 171,535,604 $70,528 -3.65% -3.11% 21.52%
318 XMY Myriad XMY $6,655,563 $0.004343 1,532,593,500 $138,516 0.26% 12.00% 35.54%
319 AUR Auroracoin AUR $6,605,113 $0.762879 8,658,139 $32,381 0.37% 3.31% 16.17%
320 GLD GoldCoin GLD $6,578,700 $0.161832 40,651,416 $49,140 -1.98% -1.88% -0.79%
321 EXCL ExclusiveCoin EXCL $6,479,723 $1.49 4,346,561 $9,611,820 0.51% 35.36% 37.22%
322 APX APX APX $6,461,709 $9.19 703,179 $32,894 -1.90% -0.73% 28.56%
323 DYN Dynamic DYN $6,382,096 $3.60 1,772,962 $1,098,090 0.19% -3.39% 5.21%
324 PLU Pluton PLU $6,274,322 $7.38 850,000 $4,520 20.59% 8.50% -2.43%
325 BITUSD bitUSD BITUSD $6,241,801 $0.992994 6,285,840 $914,558 -1.20% -1.00% 8.13%
326 ZRC ZrCoin ZRC $6,198,299 $1.70 3,640,512 $17,846 0.77% 2.34% 8.55%
327 EAC EarthCoin EAC $6,167,749 $0.000536 11,511,118,348 $27,717 0.37% 0.53% 41.38%
328 POSW PoSW Coin POSW $6,161,961 $0.139727 44,100,000 $48,283 -2.43% 8.65% 26.16%
329 COSS COSS COSS $6,146,524 $0.074054 83,000,000 $177,286 0.08% 20.72% 27.42%
330 ERC EuropeCoin ERC $6,105,938 $0.613554 9,951,753 $191,283 -1.12% 3.65% 21.01%
331 XNN Xenon XNN $6,074,040 $0.020247 300,000,000 $27,934 8.34% 25.14% 40.43%
332 CRB Creditbit CRB $6,041,677 $0.366057 16,504,744 $106,773 -0.26% -1.59% 12.79%
333 ONION DeepOnion ONION $5,975,430 $1.54 3,870,624 $75,922 0.66% 6.34% 75.73%
334 NIO Autonio NIO $5,859,224 $0.089008 65,828,135 $53,274 -1.15% -10.14% 38.63%
335 SNRG Synergy SNRG $5,748,500 $1.78 3,222,723 $32,482 1.99% 4.78% 15.94%
336 XPM Primecoin XPM $5,687,199 $0.264844 21,473,770 $234,592 16.62% 34.35% 69.91%
337 ABY ArtByte ABY $5,672,918 $0.007158 792,537,250 $99,446 1.36% -1.01% 33.71%
338 SBD Steem Dollars SBD $5,622,911 $1.66 3,382,894 $1,550,370 -0.35% 4.35% 68.95%
339 ARN Aeron ARN $5,604,434 $0.474814 11,803,431 $4,456,000 -3.98% -13.78% 25.57%
340 PDC Project Decorum PDC $5,494,200 $0.109884 50,000,000 $213,204 1.21% -4.03% -7.96%
341 CNT Centurion CNT $5,485,934 $0.074257 73,877,869 $58,117 1.27% -30.37% -42.55%
342 THC HempCoin THC $5,445,801 $0.023795 228,859,414 $298,066 0.14% -4.48% 29.07%
343 GCC TheGCCcoin GCC $5,288,570 $0.010622 497,878,998 $6,870 0.12% -2.81% 4.59%
344 BCO BridgeCoin BCO $5,281,503 $0.196025 26,943,008 $48,695 -3.83% -8.35% 40.50%
345 DOVU Dovu DOVU $5,239,009 $0.156981 33,373,523 $24,185 6.63% -2.85% -17.37%
346 PTC Pesetacoin PTC $5,210,627 $0.039581 131,645,324 $52,310 1.03% 8.64% 18.03%
347 SYNX Syndicate SYNX $5,177,104 $0.315563 16,405,930 $326,432 0.07% 2.65% 27.93%
348 DBET DecentBet DBET $5,155,359 $0.155896 33,069,217 $17,842 5.43% -2.02% -5.33%
349 SWIFT Bitswift SWIFT $5,106,313 $1.25 4,069,197 $98,316 0.82% 2.72% 16.28%
350 COVAL Circuits of V… COVAL $5,029,920 $0.005030 1,000,000,000 $66,049 -0.18% 4.82% 12.60%
351 MYB MyBit Token MYB $4,873,942 $1.86 2,616,334 $19,183 -16.35% -15.75% -7.87%
352 TRUST TrustPlus TRUST $4,844,883 $0.150994 32,086,595 $358,196 -0.53% -8.98% 57.00%
353 ECC ECC ECC $4,836,475 $0.000193 25,000,000,000 $4,342 0.16% -22.26% 2.83%
354 PBL Publica PBL $4,832,566 $0.260054 18,582,933 $227,880 -10.92% 45.26%
355 BELA Bela BELA $4,813,240 $0.124282 38,728,375 $239,088 -0.72% -0.13% 24.37%
356 POLL ClearPoll POLL $4,807,811 $0.686831 6,999,991 $242,593 0.96% 18.76% 66.72%
357 IND Indorse Token IND $4,633,127 $0.099620 46,508,192 $382,748 3.76% 28.54% 68.15%
358 PRO Propy PRO $4,587,318 $0.326332 14,057,212 $143,955 -0.46% -6.40% -0.21%
359 MEME Memetic MEME $4,584,877 $0.278567 16,458,796 $308,851 1.30% 6.56% 25.14%
360 IOP Internet of P… IOP $4,538,106 $2.50 1,816,107 $1,400,050 0.27% 1.55% 3.59%
361 NTRN Neutron NTRN $4,518,852 $0.139684 32,350,536 $19,048 0.05% 12.63% 17.19%
362 BRX Breakout Stake BRX $4,459,622 $0.711481 6,268,082 $56,705 0.90% 0.36% 27.06%
363 RUP Rupee RUP $4,413,358 $0.197999 22,289,800 $47,335 -0.74% 3.69% 3.41%
364 PKB ParkByte PKB $4,376,778 $0.918714 4,764,026 $265,048 -2.61% -3.73% 55.93%
365 MINT Mintcoin MINT $4,368,490 $0.000175 24,947,260,808 $4,143 52.70% 17.88% 91.48%
366 XTO Tao XTO $4,341,081 $0.133003 32,638,968 $7,825 0.14% 5.89% -8.79%
367 NSR NuShares NSR $4,298,809 $0.001548 2,777,600,756 $696 0.15% 3.60% 25.97%
368 BLITZ Blitzcash BLITZ $4,265,868 $1.04 4,107,008 $46,180 1.52% 4.89% 19.67%
369 VOISE Voise VOISE $4,252,431 $0.006613 643,012,000 $368,985 1.66% -10.49% -25.52%
370 BRK Breakout BRK $4,243,796 $0.233920 18,142,083 $181,095 5.79% 25.76% 44.49%
371 HUC HunterCoin HUC $4,211,394 $0.207871 20,259,650 $821,038 -3.40% 52.57% 86.28%
372 HDG Hedge HDG $4,172,716 $1.12 3,709,674 $52,438 1.62% 5.25% 25.50%
373 HUSH Hush HUSH $4,114,517 $1.83 2,242,500 $54,041 -2.05% 0.35% 21.17%
374 SUPER SuperCoin SUPER $4,082,139 $0.087059 46,889,236 $51,236 0.19% 18.25% -43.18%
375 CHC ChainCoin CHC $4,061,280 $0.288315 14,086,259 $49,058 1.29% -22.29% -25.40%
376 PUT PutinCoin PUT $4,022,492 $0.012722 316,191,398 $2,791 2.80% 4.99% 6.62%
377 BIS Bismuth BIS $4,015,755 $0.821795 4,886,565 $41,530 0.65% 24.50% 29.84%
378 BTM Bitmark BTM $3,993,826 $0.551734 7,238,680 $271,439 8.28% 13.29% 29.74%
379 VRM VeriumReserve VRM $3,984,096 $2.88 1,384,251 $117,347 2.17% 11.61% 23.99%
380 HTML5 HTMLCOIN HTML5 $3,932,919 $0.000097 40,659,020,000 $7,260 -49.92% -28.87% -68.15%
381 VSL vSlice VSL $3,864,215 $0.115728 33,390,496 $16,730 -2.65% -5.42% 18.87%
382 TFL TrueFlip TFL $3,846,992 $0.615788 6,247,267 $3,179 -12.04% 15.65% 4.31%
383 EGC EverGreenCoin EGC $3,793,866 $0.284797 13,321,301 $29,803 1.53% 4.73% 18.95%
384 BUZZ BuzzCoin BUZZ $3,696,834 $0.000715 5,173,400,514 $95,485 5.81% 1.76% 87.01%
385 ZCL ZClassic ZCL $3,673,442 $2.03 1,809,800 $131,308 -0.15% 2.15% 19.83%
386 2GIVE 2GIVE 2GIVE $3,659,496 $0.007060 518,353,926 $22,162 0.40% 3.95% 16.12%
387 REAL REAL REAL $3,455,118 $0.343594 10,055,817 $15,842 -1.82% -19.42% -2.15%
388 PROC ProCurrency PROC $3,435,237 $0.035841 95,845,774 $11,766 2.81% -3.29% -7.63%
389 QRK Quark QRK $3,367,876 $0.013350 252,280,996 $8,925 0.17% 18.15% 30.78%
390 GEO GeoCoin GEO $3,359,456 $1.01 3,315,296 $94,288 1.47% -3.36% 2.27%
391 YOC Yocoin YOC $3,324,997 $0.030523 108,932,707 $68,863 -0.46% -0.59% -7.93%
392 ATMS Atmos ATMS $3,308,960 $0.032990 100,303,114 $27,080 0.48% 17.36% 42.02%
393 RUSTBITS Rustbits RUSTBITS $3,300,190 $0.093488 35,300,866 $9,303 -1.24% 20.66% 29.05%
394 TRC Terracoin TRC $3,288,707 $0.151279 21,739,349 $3,577 0.17% -11.34% -4.84%
395 ESP Espers ESP $3,221,846 $0.000155 20,790,529,553 $30,044 -0.13% 28.90% 105.58%
396 OCL Oceanlab OCL $3,221,715 $0.069284 46,500,000 $11,008 0.42% 6.45% 14.49%
397 EBTC eBitcoin EBTC $3,163,058 $0.167383 18,897,126 $83,360 -0.83% -7.64% 55.50%
398 DOPE DopeCoin DOPE $3,137,359 $0.028243 111,085,648 $300,182 1.89% 11.08% 25.61%
399 SCL Social SCL $3,073,925 $0.183913 16,714,020 $35,359 0.06% 13.54% 4.90%
400 ADL Adelphoi ADL $3,040,897 $0.129553 23,472,224 $11,794 -8.13% 92.41% 54.23%
401 HBT Hubii Network HBT $2,977,041 $0.133732 22,261,249 $4,437 -5.95% 3.24% -19.16%
402 STA Starta STA $2,974,160 $0.586745 5,068,914 $13,799 -0.04% 22.67% 25.49%
403 IXC Ixcoin IXC $2,969,166 $0.141395 20,999,088 $1,831 0.16% 12.28% 34.89%
404 CREA Creativecoin CREA $2,952,776 $0.230326 12,819,984 $3,903 0.16% 5.42% 19.76%
405 PBT Primalbase Token PBT $2,926,290 $2926.29 1,000 $39,923 0.00% 4.03% -39.45%
406 DAR Darcrus DAR $2,905,546 $0.213637 13,600,388 $12,171 0.04% 8.86% 24.47%
407 XSH SHIELD XSH $2,902,345 $0.006280 462,170,020 $98,783 1.20% 47.33% 161.93%
408 BLUE Ethereum Blue BLUE $2,827,389 $0.084375 33,509,711 $216,545 0.45% -0.16% 291.51%
409 CHIPS CHIPS CHIPS $2,823,416 $0.145094 19,459,223 $3,278 0.14% -13.63% 13.94%
410 SPR SpreadCoin SPR $2,752,273 $0.300443 9,160,717 $56,774 0.72% 2.44% 17.95%
411 START Startcoin START $2,727,827 $0.060511 45,079,785 $243,907 0.48% 9.94% 31.07%
412 ADST AdShares ADST $2,691,755 $0.225677 11,927,469 $3,888 8.94% 16.27% 17.78%
413 EQT EquiTrader EQT $2,685,444 $0.274376 9,787,461 $9,581 6.33% 9.38% -25.53%
414 CANN CannabisCoin CANN $2,651,918 $0.034337 77,231,176 $70,186 0.86% 3.91% 19.62%
415 PIPL PiplCoin PIPL $2,608,609 $0.031262 83,444,258 $731 0.18% 2.26% -23.59%
416 ITT Intelligent T… ITT $2,597,188 $0.265076 9,797,899 $1,292 1.05% 0.74% 47.90%
417 EFL e-Gulden EFL $2,582,477 $0.166126 15,545,291 $51,617 0.02% -1.09% 9.38%
418 CTX CarTaxi Token CTX $2,536,259 $0.041215 61,537,286 $21,163 4.44% -10.99% -8.31%
419 RKC Royal Kingdom… RKC $2,494,206 $0.923780 2,700,000 $11,945 -3.28% -21.67% -34.63%
420 PAC Paccoin PAC $2,490,942 $7.9e-07 3,169,327,046,381 $7,079 -1.50% -2.99% 78.29%
421 TRCT Tracto TRCT $2,488,051 $0.630210 3,947,971 $8,001 0.12% -16.40% -27.86%
422 KLN Kolion KLN $2,451,120 $4.09 600,000 $512,748 0.05% -0.39% 6.49%
423 VTR vTorrent VTR $2,447,112 $0.226250 10,815,966 $234,153 0.37% 3.61% 16.53%
424 DOT Dotcoin DOT $2,445,257 $0.009147 267,321,250 $168,176 1.79% 6.24% 27.47%
425 TKS Tokes TKS $2,425,587 $2.14 1,133,007 $62,670 3.04% 4.00% 20.62%
426 NYC NewYorkCoin NYC $2,402,500 $0.000019 129,032,781,759 $2,755 1.01% 17.06% -57.94%
427 FCN Fantomcoin FCN $2,395,086 $0.386917 6,190,179 $7,398 4.26% -7.26% 142.21%
428 LOG Woodcoin LOG $2,390,004 $0.297442 8,035,193 $18,285 1.41% -3.40% 8.68%
429 DFT DraftCoin DFT $2,379,140 $1.07 2,230,290 $173,823 1.52% 2.65% 29.22%
430 AC AsiaCoin AC $2,364,009 $0.002060 1,147,738,791 $717 74.78% 1.52% 23.83%
431 ADC AudioCoin ADC $2,363,247 $0.002828 835,547,736 $5,610 0.84% -8.23% -17.72%
432 MXT MarteXcoin MXT $2,360,334 $0.841430 2,805,146 $692 3.55% 20.02% 31.58%
433 VIVO VIVO VIVO $2,344,081 $3.19 733,706 $61,575 2.27% 6.03% -21.39%
434 MEC Megacoin MEC $2,294,586 $0.063189 36,312,825 $2,877 2.39% 3.68% 24.56%
435 LGD Legends Room LGD $2,290,700 $1.15 2,000,000 $1,060,310 0.59% 40.66% 48.51%
436 BLU BlueCoin BLU $2,275,512 $0.003960 574,683,675 $847 0.26% -3.88% -25.90%
437 RMC Remicoin RMC $2,267,122 $1.15 1,979,224 $3,038 0.16% 22.67% -14.83%
438 XMG Magi XMG $2,257,104 $0.296623 7,609,335 $28,551 -0.33% 3.74% 16.18%
439 RAIN Condensate RAIN $2,241,146 $0.027198 82,400,847 $39,894 -19.67% 15.30% -11.76%
440 BASH LuckChain BASH $2,180,771 $0.003046 715,868,299 $684 0.29% 1.96% 38.13%
441 MBRS Embers MBRS $2,156,185 $0.043124 50,000,000 $2,830 0.74% -25.36% -20.59%
442 FYN FundYourselfNow FYN $2,121,311 $2.50 850,000 $13,112 1.65% -0.78% 12.89%
443 CBX Crypto Bullion CBX $2,104,152 $2.09 1,005,074 $1,344 0.11% -17.19% -4.73%
444 PRIX Privatix PRIX $2,103,435 $1.83 1,147,913 $51,540 -3.19% 4.90% -4.81%
445 XGOX XGOX XGOX $2,093,680 $0.004162 503,024,818 $27,282 -2.48% -17.60% -56.54%
446 ATL ATLANT ATL $2,093,575 $0.158304 13,225,026 $7,458 3.05% 5.73% 0.96%
447 XCN Cryptonite XCN $2,055,908 $0.005533 371,584,757 $12,526 0.11% -8.53% 72.32%
448 FLIK FLiK FLIK $2,039,618 $0.033924 60,123,682 $19,266 -0.48% 3.65% -8.84%
449 CRAVE Crave CRAVE $1,956,638 $1.36 1,440,431 $3,689 0.15% -3.40% -8.83%
450 INN Innova INN $1,955,893 $2.52 777,487 $168,364 6.10% 3.91% -31.00%
451 ZOI Zoin ZOI $1,955,761 $0.126227 15,494,000 $13,641 -0.41% -3.51% 10.04%
452 PIRL Pirl PIRL $1,954,862 $0.449427 4,349,676 $41,640 3.63% 12.91% 12.10%
453 WDC WorldCoin WDC $1,927,024 $0.016421 117,354,744 $6,045 -0.45% -16.88% 33.96%
454 HGT HelloGold HGT $1,914,740 $0.007279 263,034,654 $5,118 6.81% 2.45% 49.68%
455 SIGT Signatum SIGT $1,902,674 $0.017622 107,972,766 $14,820 9.37% 9.21% 15.33%
456 ELIX Elixir ELIX $1,894,346 $0.077314 24,501,854 $25,346 9.01% 23.96% 41.79%
457 SUMO Sumokoin SUMO $1,850,471 $0.797064 2,321,609 $68,466 -7.06% -10.79% 77.55%
458 ZENI Zennies ZENI $1,839,524 $0.001838 1,000,812,836 $6,396 0.16% -6.62% 5.47%
459 PING CryptoPing PING $1,823,939 $0.183272 9,952,089 $19,805 -0.04% 2.09% 8.98%
460 NDC NEVERDIE NDC $1,801,745 $0.043941 41,004,200 $2,538 0.76% -14.18% 3.58%
461 HYP HyperStake HYP $1,792,045 $0.001686 1,062,954,355 $7,047 0.15% 9.30% 31.28%
462 GBX GoByte GBX $1,772,793 $16.37 108,324 $306,561 20.45% 51.44% 64.12%
463 BTCZ BitcoinZ BTCZ $1,771,820 $0.003131 565,950,086 $11,334 1.22% 3.01% 4.13%
464 VISIO Visio VISIO $1,770,373 $0.034822 50,840,219 $10,844 -8.01% -5.02% -11.93%
465 PND Pandacoin PND $1,718,712 $0.000053 32,514,916,898 $776 -1.13% -33.29% 119.25%
466 TZC TrezarCoin TZC $1,708,204 $0.021361 79,969,100 $6,571 -5.37% -2.89% 15.31%
467 NOTE DNotes NOTE $1,707,472 $0.013200 129,355,905 $1,978 6.61% 0.94% -27.29%
468 OPT Opus OPT $1,705,971 $0.012179 140,080,549 $5,904 1.18% -39.16% 4.46%
469 ALT Altcoin ALT $1,680,667 $13.76 122,175 $3,443 1.06% 0.97% -9.73%
470 XP XP XP $1,675,537 $0.000010 170,918,734,582 $7,783 -0.02% -29.55% 20.10%
471 SKIN SkinCoin SKIN $1,622,894 $0.018404 88,183,483 $44,323 -14.47% 36.07% 36.90%
472 1337 1337 1337 $1,616,151 $0.000069 23,495,449,027 $1,232 2.93% 6.11% 45.95%
473 QVT Qvolta QVT $1,522,674 $0.226261 6,729,722 $2,274 26.23% 20.29% 13.41%
474 ADZ Adzcoin ADZ $1,514,206 $0.034545 43,833,248 $2,277 -0.67% 3.88% 16.06%
475 UNY Unity Ingot UNY $1,510,283 $0.007477 202,000,000 $4,164 -1.65% -9.24% -43.41%
476 LIFE LIFE LIFE $1,488,082 $0.000227 6,549,309,578 $76,271 -22.24% -28.21% -13.81%
477 EBST eBoost EBST $1,484,604 $0.123717 12,000,000 $106,456 -0.38% -1.10% 19.71%
478 ETBS Ethbits ETBS $1,481,960 $1.06 1,391,604 $48,922 0.14% 9.35% -13.43%
479 FST Fastcoin FST $1,480,991 $0.011754 126,000,000 $35,245 1.33% 31.63% 41.98%
480 FYP FlypMe FYP $1,458,521 $0.082689 17,638,681 $5,075 -8.91% -25.17% -16.49%
481 WTT Giga Watt Token WTT $1,444,302 $1.60 900,000 $44,677 2.06% -4.97% 6.54%
482 RNS Renos RNS $1,345,454 $0.040336 33,356,077 $4,442 3.87% 13.61% 21.15%
483 ARC ArcticCoin ARC $1,317,222 $0.053623 24,564,677 $44,788 -0.68% -9.82% -17.31%
484 INFX Influxcoin INFX $1,287,120 $0.769172 1,673,383 $50,443 -0.72% 3.43% 13.36%
485 ZEIT Zeitcoin ZEIT $1,284,234 $0.000035 36,971,157,547 $1,433 -3.90% 10.55% -35.47%
486 RLT RouletteToken RLT $1,264,632 $0.123776 10,217,103 $20,097 0.03% 0.14% -49.04%
487 BYC Bytecent BYC $1,252,623 $0.665497 1,882,237 $34,733 1.93% 3.57% 13.52%
488 UTC UltraCoin UTC $1,219,786 $0.027372 44,563,775 $1,521 3.05% -1.88% 23.63%
489 INXT Internxt INXT $1,213,818 $1.93 629,610 $20,573 -4.31% -10.68% -15.19%
490 XFT Footy Cash XFT $1,198,399 $0.263490 4,548,177 $3,739 -1.20% -11.00% 79.49%
491 GRWI Growers Inter… GRWI $1,187,281 $1.06 1,115,845 $3,739 -3.52% -25.23% -23.35%
492 MRT Miners' Rewar… MRT $1,116,310 $0.111631 10,000,000 $16,822 -0.41% -6.72% 0.15%
493 FIMK FIMKrypto FIMK $1,116,267 $0.001935 577,004,618 $1,032 11.29% -15.11% -20.95%
494 WGO WavesGo WGO $1,108,164 $0.112327 9,865,517 $2,469 -0.10% 37.21% 58.06%
495 CNO Coin(O) CNO $1,095,183 $0.010414 105,164,485 $2,594 -1.19% -10.84% -0.60%
496 ZET Zetacoin ZET $1,064,249 $0.006369 167,099,124 $2,232 0.14% -2.24% 18.42%
497 GRE Greencoin GRE $1,042,126 $0.000292 3,569,596,641 $1,981 0.41% -13.18% -13.05%
498 MZC MazaCoin MZC $1,011,420 $0.000749 1,349,573,390 $12,126 14.02% 97.20% 188.71%
499 TKR CryptoInsight TKR $1,007,113 $0.080378 12,529,747 $5,771 0.77% -5.89% -12.27%
500 SHORTY Shorty SHORTY $1,005,980 $0.010060 100,000,000 $1,627 0.14% 5.64% 18.05%
501 KEK KekCoin KEK $1,003,486 $0.096536 10,394,958 $725 0.16% -1.46% 4.75%
502 XGR GoldReserve XGR $1,002,405 $0.058376 17,171,382 $712 0.32% 3.16% 37.64%
503 UIS Unitus UIS $1,000,315 $0.021381 46,785,866 $8,408 -3.15% 10.47% -21.10%
504 LINX Linx LINX $996,708 $0.083713 11,906,250 $17,871 3.93% 11.04% 15.27%
505 EPY Emphy EPY $984,786 $0.128951 7,636,898 $5,880 22.55% -11.83% -31.47%
506 USNBT NuBits USNBT $966,669 $1.01 960,923 $390,355 0.00% 0.34% 0.79%
507 ZNY Bitzeny ZNY $963,079 $0.012737 75,614,500 $25,433 1.11% 6.42% -8.90%
508 REX REX REX $962,045 $0.111081 8,660,756 $736 0.76% -5.48% -11.41%
509 BRO Bitradio BRO $929,203 $0.158030 5,879,918 $3,229 -2.54% 16.76% 6.52%
510 GCN GCoin GCN $922,963 $0.000006 147,483,110,000 $2,587 0.22% 12.94% 34.58%
511 PURE Pure PURE $911,255 $0.334683 2,722,741 $11,687 2.59% -3.88% -25.22%
512 DCY Dinastycoin DCY $909,736 $0.000640 1,420,858,063 $1,132 17.95% -0.88% 10.32%
513 ABJ Abjcoin ABJ $904,087 $0.109385 8,265,187 $25,567 0.89% 25.96% -89.94%
514 EBET EthBet EBET $899,947 $0.105845 8,502,500 $1,514 0.77% 11.15% 48.05%
515 INSN InsaneCoin INSN $894,529 $0.049344 18,128,579 $670 0.28% 9.23% 36.12%
516 XMCC MonacoCoin XMCC $889,051 $0.345399 2,573,982 $6,794 -0.19% 1.27% 15.49%
517 MAG Magnet MAG $881,883 $0.377244 2,337,698 $66,592 9.01% 41.75%
518 CDN Canada eCoin CDN $862,126 $0.008850 97,415,544 $3,246 0.60% 20.25% 32.65%
519 LDOGE LiteDoge LDOGE $860,158 $0.000058 14,891,862,013 $1,068 -2.76% -7.84% 3.06%
520 ORB Orbitcoin ORB $836,984 $0.271239 3,085,782 $798 -2.97% -12.99% 6.18%
521 MNE Minereum MNE $829,353 $0.543311 1,526,479 $11,307 -2.39% 8.49% 30.49%
522 UNIT Universal Cur… UNIT $828,649 $0.068287 12,134,791 $3,419 -9.42% -11.68% 5.25%
523 HNC Helleniccoin HNC $818,589 $0.012775 64,077,880 $18,229 1.55% 5.73% -11.58%
524 XIOS Xios XIOS $814,622 $0.385424 2,113,574 $19,151 -0.57% -13.07% 16.48%
525 GB GoldBlocks GB $804,652 $0.052845 15,226,757 $69,762 -0.65% 17.34% 345.17%
526 MAX MaxCoin MAX $802,834 $0.013155 61,027,893 $5,586 0.16% 10.51% 38.90%
527 CCRB CryptoCarbon CCRB $786,169 $0.220703 3,562,111 $61,268 -0.08% -4.48% -2.53%
528 MOIN Moin MOIN $776,563 $0.106692 7,278,553 $4,841 0.05% -13.82% -16.14%
529 ACC Accelerator N… ACC $775,617 $4.54 170,941 $23,101 -3.26% 11.48%
530 UNB UnbreakableCoin UNB $773,036 $0.339326 2,278,150 $52,729 -0.56% 2.65% 14.17%
531 ELTCOIN ELTCOIN ELTCOIN $765,050 $0.008501 90,000,000 $106,772 -5.88% 34.72% 112.64%
532 UNIFY Unify UNIFY $763,389 $0.042948 17,774,884 $9,345 -1.49% -9.31% 16.10%
533 NET NetCoin NET $761,470 $0.000967 787,126,712 $4,255 0.14% 3.61% -0.91%
534 ECO EcoCoin ECO $754,807 $0.656133 1,150,387 $78,475 0.66% -6.47% 156.16%
535 CPC Capricoin CPC $749,023 $0.376385 1,990,045 $54,919 -1.77% -1.40% 22.16%
536 TAG TagCoin TAG $746,562 $0.125685 5,939,946 $1,321 0.99% 47.21% 19.75%
537 HPC Happycoin HPC $739,242 $0.057710 12,809,540 $76,845 0.04% -22.85% 21.38%
538 NETKO Netko NETKO $738,995 $0.172161 4,292,465 $4,375 0.14% -10.46% -8.22%
539 42 42-coin 42 $733,005 $17452.50 41.999999 $11,427 0.15% 0.67% 33.57%
540 BTA Bata BTA $726,959 $0.145858 4,984,018 $5,692 -1.80% 7.51% 6.92%
541 BRIA BriaCoin BRIA $712,634 $1.26 565,260 $6,522 0.30% 11.13% -3.03%
542 MAO Mao Zedong MAO $709,950 $0.114044 6,225,232 $668 0.16% -3.26% -7.12%
543 ITNS IntenseCoin ITNS $709,477 $0.002612 271,654,424 $1,655 0.16% -3.78% 18.12%
544 BTCRED Bitcoin Red BTCRED $699,194 $0.048565 14,397,076 $69,718 -2.83% -19.68% 26.36%
545 XHI HiCoin XHI $697,064 $0.003674 189,729,990 $94,700 -2.41% -9.42% -21.31%
546 SMC SmartCoin SMC $695,922 $0.029572 23,533,542 $6,895 -3.68% -22.66% -8.57%
547 CCT Crystal Clear CCT $695,140 $0.268073 2,593,099 $16,686 0.27% -14.11% 23.87%
548 BTB BitBar BTB $694,748 $19.72 35,226 $1,898 -3.95% 1.19% 15.99%
549 XBL Billionaire T… XBL $677,248 $0.204275 3,315,372 $8,207 -0.27% -7.41% -11.68%
550 UFO UFO Coin UFO $674,717 $0.000193 3,487,648,762 $675 0.16% 3.64% 13.52%
551 XLR Solaris XLR $673,981 $1.14 593,330 $14,573 9.83% -1.93% 26.44%
552 ELLA Ellaism ELLA $668,770 $0.277613 2,409,000 $14,936 0.14% 3.76% 4.44%
553 DNR Denarius DNR $658,115 $0.345881 1,902,721 $12,051 -16.45% 16.28% 11.41%
554 ELE Elementrem ELE $647,749 $0.025150 25,755,856 $944 -5.89% -13.65% -13.71%
555 BBT BitBoost BBT $629,281 $0.129405 4,862,878 $10,203 -4.01% -22.37% -44.67%
556 SMLY SmileyCoin SMLY $604,383 $0.000023 25,960,250,000 $2,426 -2.04% -4.99% 19.26%
557 DSH Dashcoin DSH $601,618 $0.034231 17,574,970 $872 -10.47% 10.67% 38.49%
558 TES TeslaCoin TES $596,464 $0.008126 73,400,594 $2,914 0.17% 12.27% -2.37%
559 LINDA Linda LINDA $594,404 $0.000099 6,003,429,666 $2,918 -1.79% -10.10% -29.75%
560 ENT Eternity ENT $589,428 $0.144114 4,090,015 $12,915 14.93% 86.99% 119.79%
561 DP DigitalPrice DP $567,775 $0.032846 17,286,024 $12,676 5.98% 1.04% 29.94%
562 ALQO ALQO ALQO $561,384 $0.075449 7,440,597 $45,412 8.38% 6.62% -41.11%
563 LUX LUXCoin LUX $559,244 $1.25 447,660 $36,714 2.37% 23.11% 6.04%
564 FXE FuturXe FXE $555,639 $2.36 235,421 $1,304 0.16% 22.19% 30.55%
565 TROLL Trollcoin TROLL $547,088 $0.000968 565,291,305 $1,037 12.88% 3.71% 13.66%
566 IFLT InflationCoin IFLT $546,248 $0.000016 33,288,116,749 $617 -21.79% 7.80% -41.43%
567 ZER Zero ZER $544,360 $0.273317 1,991,680 $17,130 -1.72% 1.06% -7.66%
568 BITBTC bitBTC BITBTC $540,296 $10808.80 49.9867 $6,065 -0.74% 7.41% 30.02%
569 FUCK FuckToken FUCK $540,011 $0.010507 51,392,878 $2,463 0.76% -35.20% -28.94%
570 CARBON Carboncoin CARBON $520,381 $0.000034 15,392,008,348 $2,989 -11.46% -23.08% -48.08%
571 WHL WhaleCoin WHL $502,120 $0.133572 3,759,171 $159,724 1.44% -19.23% -10.59%
572 V Version V $497,319 $0.001064 467,453,540 $743 0.13% 26.49% 31.92%
573 ZCG ZCash Gold ZCG $485,130 $0.241645 2,007,615 $98,481 1.88% 5.78% 934.25%
574 ROC Rasputin Onli… ROC $476,149 $0.439405 1,083,622 $2,006 0.76% 55.88% -16.38%
575 MONK Monkey Project MONK $460,781 $4.36 105,797 $24,938 -7.77% -19.62%
576 ETG Ethereum Gold ETG $450,083 $0.037507 12,000,000 $21,898 0.45% 0.19% 22.41%
577 ATS Authorship ATS $448,152 $0.005602 80,000,000 $2,298 13.06% 14.29% 41.37%
578 BITS Bitstar BITS $441,834 $0.019144 23,079,737 $851 0.14% -14.42% -18.74%
579 DDF DigitalDevelo… DDF $436,638 $0.085309 5,118,307 $3,288 -12.66% -2.48% 9.51%
580 E4ROW E4ROW E4ROW $420,109 $0.095523 4,398,000 $2,966 565.66% -31.68%
581 GOOD Goodomy GOOD $414,598 $0.000939 441,349,000 $1,410 -0.05% -17.77% 184.04%
582 RIYA Etheriya RIYA $413,271 $0.261311 1,581,531 $569 0.10% -43.01% -33.95%
583 DEM Deutsche eMark DEM $411,348 $0.014800 27,793,416 $878 1.51% 4.51% 6.84%
584 TYCHO Tychocoin TYCHO $401,925 $0.079995 5,024,368 $4,179 0.06% -1.07% -1.84%
585 CRM Cream CRM $399,677 $0.008925 44,783,570 $1,492 0.64% 10.11% -0.43%
586 BCF Bitcoin Fast BCF $387,680 $0.086196 4,497,671 $4,692 -0.12% -6.76% -13.31%
587 POST PostCoin POST $384,543 $0.024234 15,868,233 $2,340 5.10% 8.95% 10.34%
588 PIGGY Piggycoin PIGGY $378,243 $0.000778 486,289,299 $972 0.16% 22.24% -18.53%
589 PXC Phoenixcoin PXC $377,251 $0.006062 62,228,377 $719 -2.13% -1.56% 1.74%
590 OTX Octanox OTX $369,990 $0.043528 8,500,001 $984 0.16% -5.45% 45.30%
591 PAK Pakcoin PAK $369,316 $0.008346 44,251,400 $4,022 -1.67% -15.43% -24.81%
592 BLN Bolenum BLN $368,594 $0.036859 10,000,000 $2,841 0.15% 46.92% 12.24%
593 VSX Vsync VSX $361,845 $0.003656 98,964,274 $1,629 0.78% -1.60% -1.98%
594 DALC Dalecoin DALC $349,771 $0.866170 403,813 $3,641 4.47% -0.92% -15.81%
595 NEWB Newbium NEWB $347,150 $0.006943 50,000,000 $1,441 -8.63% -7.31% -21.57%
596 POS PoSToken POS $340,200 $0.394397 862,582 $2,252 38.22% -11.03% -15.75%
597 XJO Joulecoin XJO $329,368 $0.009583 34,369,756 $967 0.17% 17.77% 22.91%
598 MNC Mincoin MNC $326,044 $0.081502 4,000,457 $4,751 12.95% 28.97% 45.26%
599 ALTCOM AltCommunity … ALTCOM $324,860 $2.64 122,900 $5,882 -6.84% -13.46% -28.20%
600 SDRN Senderon SDRN $322,724 $0.008996 35,872,900 $62,663 5.39% -36.80% 24.27%
601 UFR Upfiring UFR $319,308 $0.022174 14,400,000 $11,806 -23.86% -39.94% -22.03%
602 XPTX PlatinumBAR XPTX $313,035 $0.779473 401,598 $1,816 -4.19% -5.61% 37.55%
603 BLAS BlakeStar BLAS $303,317 $0.001229 246,854,266 $1,713 0.02% -2.20% 10.00%
604 TRUMP TrumpCoin TRUMP $294,165 $0.044937 6,546,097 $992 -0.96% -8.09% -6.39%
605 ETHD Ethereum Dark ETHD $293,553 $0.195702 1,500,000 $80,391 0.41% 1.48% -17.06%
606 SPRTS Sprouts SPRTS $290,058 $2.4e-07 1,232,470,935,832 $1,083 13.15% -8.57% -20.17%
607 NTO Fujinto NTO $286,483 $0.004354 65,802,448 $356,386 -9.82% -19.68% -22.62%
608 BERN BERNcash BERN $282,536 $0.003966 71,234,301 $853 2.14% 5.28% 79.80%
609 HODL HOdlcoin HODL $281,575 $0.001838 153,207,900 $628 5.70% 9.36% 29.96%
610 COAL BitCoal COAL $281,498 $0.062555 4,500,000 $123,157 -5.27% 94.15% 728.97%
611 BTCS Bitcoin Scrypt BTCS $280,165 $0.017011 16,469,450 $1,816 14.04% 20.58% 6.72%
612 TIT Titcoin TIT $277,700 $0.005565 49,898,202 $1,796 -7.91% -7.92% 10.80%
613 BTG Bitgem BTG $270,512 $4.56 59,286 $5,941 0.66% -5.56% 26.92%
614 DGC Digitalcoin DGC $269,324 $0.009861 27,311,238 $2,582 -0.66% 14.08% 40.29%
615 FRC Freicoin FRC $256,623 $0.008706 29,477,802 $976 0.16% 29.49% 50.32%
616 EMB EmberCoin EMB $256,242 $0.000003 92,192,822,723 $1,804 -0.12% 12.15% -45.05%
617 BBP BiblePay BBP $254,701 $0.000967 263,263,112 $1,442 11.27% 7.89% 25.10%
618 KLC KiloCoin KLC $247,750 $0.001262 196,297,971 $1,070 -24.51% 3.96% 2.38%
619 EL Elcoin EL $246,814 $0.022019 11,208,967 $2,188 1.74% -10.46% 55.27%
620 CUBE DigiCube CUBE $234,968 $0.000097 2,429,126,009 $583 0.14% 3.64% 18.13%
621 ATOM Atomic Coin ATOM $233,462 $0.017823 13,098,576 $1,524 0.21% 6.59% -10.34%
622 COLX ColossusCoinXT COLX $233,141 $0.000132 1,761,458,567 $23,548 -18.41% -34.25% -9.27%
623 SWING Swing SWING $232,444 $0.084862 2,739,078 $1,536 0.72% 14.40% 60.49%
624 CORG CorgiCoin CORG $227,738 $0.000182 1,251,855,418 $1,785 87.37% -1.24% 40.62%
625 USDE USDe USDE $219,428 $0.000193 1,134,236,104 $2,438 0.16% 3.64% 125.33%
626 VOT VoteCoin VOT $215,132 $0.013058 16,474,625 $18,531 0.37% -16.61%
627 GLC GlobalCoin GLC $214,334 $0.003289 65,171,010 $550 0.16% 10.22% 6.31%
628 RUPX Rupaya RUPX $212,766 $0.034913 6,094,126 $1,950 0.39% 118.55% 84.31%
629 ECASH Ethereum Cash ECASH $199,760 $0.014167 14,100,000 $3,688 -2.05% -0.72% 32.92%
630 4CHN ChanCoin 4CHN $199,710 $0.029790 6,703,981 $1,453 -0.96% -9.41% -24.79%
631 C2 Coin2.1 C2 $197,593 $0.001976 99,976,323 $1,797 22.54% 13.55% 104.09%
632 PRL Oyster Pearl PRL $195,972 $0.009208 21,282,966 $5,445 7.51% -3.53% -70.22%
633 SGR Sugar Exchange SGR $192,613 $0.055032 3,500,000 $234,028 12.78% -24.86% -51.55%
634 BUN BunnyCoin BUN $182,430 $0.000002 102,290,192,666 $1,105 -0.64% -55.66% -14.57%
635 MOJO MojoCoin MOJO $182,354 $0.015031 12,131,686 $857 -0.10% 0.78% 60.34%
636 FUNC FUNCoin FUNC $179,646 $0.030716 5,848,581 $2,758 0.67% -4.85% 11.91%
637 808 808Coin 808 $175,958 $0.000193 910,624,824 $7,595 98.27% 63.86% -24.44%
638 BSTY GlobalBoost-Y BSTY $171,847 $0.013047 13,171,379 $1,198 0.17% -0.27% 17.61%
639 XRA Ratecoin XRA $166,388 $0.001454 114,398,613 $1,682 1.63% 7.22% -19.43%
640 SCORE Scorecoin SCORE $162,364 $0.005350 30,346,591 $1,651 9.59% -26.94% -16.47%
641 BITSILVER bitSilver BITSILVER $156,510 $17.74 8,820 $1,308 -0.24% 0.98% 7.65%
642 CTO Crypto CTO $155,659 $0.012865 12,099,428 $966 -10.85% -11.53% -20.27%
643 STV Sativacoin STV $154,749 $0.021838 7,086,171 $986 0.12% 6.84% 47.60%
644 WYV Wyvern WYV $153,653 $0.088217 1,741,765 $560 0.14% -7.90% -27.86%
645 HONEY Honey HONEY $147,702 $0.470413 313,984 $3,204 0.14% 151.56% -3.91%
646 GTC Global Tour Coin GTC $147,440 $0.004933 29,887,402 $904 3.17% 10.08% 0.42%
647 CJ Cryptojacks CJ $146,434 $0.000360 406,568,581 $1,540 9.67% -20.38% 9.64%
648 PASL Pascal Lite PASL $140,071 $0.033758 4,149,200 $756 0.14% -3.63% 9.55%
649 BUMBA BumbaCoin BUMBA $138,792 $0.006186 22,436,370 $1,857 14.46% -1.45% -5.40%
650 MAY Theresa May Coin MAY $135,491 $0.005570 24,326,200 $1,219 6.95% 18.24% 15.02%
651 EUC Eurocoin EUC $135,336 $0.010900 12,416,279 $670 0.70% -6.51% 19.78%
652 XCXT CoinonatX XCXT $134,992 $0.008623 15,654,248 $927 1.05% 2.24% 7.93%
653 TEK TEKcoin TEK $134,965 $0.000095 1,414,054,562 $1,299 0.05% 10.64% -18.58%
654 PRC PRCoin PRC $131,213 $0.008512 15,414,800 $54,519 -7.22% 5.43% -11.52%
655 XVP Virtacoinplus XVP $130,294 $0.014264 9,134,750 $634 -0.38% -9.22% 74.17%
656 WOMEN WomenCoin WOMEN $128,831 $0.002913 44,220,400 $3,808 0.02% 3.88% -1.00%
657 EBCH eBitcoinCash EBCH $124,291 $0.013385 9,285,500 $11,561 -13.75% -21.47% 32.68%
658 REE ReeCoin REE $119,296 $0.000047 2,560,000,000 $1,960 16.43% 17.74% 24.63%
659 CMPCO CampusCoin CMPCO $117,337 $0.000461 254,625,045 $983 -2.25% -9.08% -0.14%
660 DRXNE DROXNE DRXNE $115,458 $0.001842 62,696,628 $1,159 -4.83% -23.47% 5.15%
661 AMMO Ammo Rewards AMMO $112,851 $0.001451 77,777,777 $1,339 0.16% 3.60% 18.14%
662 TOR Torcoin TOR $111,772 $0.353508 316,179 $1,246 76.45% 142.22% -56.92%
663 EAGLE EagleCoin EAGLE $110,003 $0.052547 2,093,421 $27,267 14.95% -21.80% 5.71%
664 EOT EOT Token EOT $108,994 $0.013194 8,260,903 $16,749 3.76% -13.72% -8.84%
665 MEOW Kittehcoin MEOW $107,891 $0.000005 23,905,669,976 $1,413 0.50% 4.89% 89.03%
666 ARG Argentum ARG $99,759 $0.011704 8,523,346 $1,259 0.16% -28.47% 30.09%
667 VEC2 VectorAI VEC2 $99,449 $0.005996 16,584,881 $939 17.16% 31.10% 148.70%
668 MAR Marijuanacoin MAR $97,983 $0.066243 1,479,131 $2,558 -0.05% 25.73% 51.21%
669 QTL Quatloo QTL $97,810 $0.012672 7,718,883 $1,005 -0.86% -5.45% -7.72%
670 CFD Confido CFD $95,755 $0.010639 9,000,000 $2,857 -24.01% -39.60% -66.39%
671 BITEUR bitEUR BITEUR $95,286 $1.26 75,537 $592 -0.57% 3.69% 14.93%
672 DUO ParallelCoin DUO $94,513 $0.313339 301,632 $1,215 -2.17% -35.84% 23.05%
673 LCP Litecoin Plus LCP $93,760 $0.135244 693,263 $774 0.10% 1.20% 32.97%
674 XCRE Creatio XCRE $93,352 $0.004549 20,520,514 $567 -0.08% 18.15% 28.38%
675 BOST BoostCoin BOST $90,595 $0.007642 11,855,487 $1,314 0.16% 9.75% 32.79%
676 PRX Printerium PRX $88,528 $0.007489 11,821,728 $725 0.14% 11.00% 357.17%
677 TAJ TajCoin TAJ $86,591 $0.010931 7,921,507 $1,347 -1.52% -9.71% 47.09%
678 NEVA NevaCoin NEVA $85,199 $0.034977 2,435,900 $1,192 0.16% 1.85% 13.88%
679 IETH iEthereum IETH $84,866 $0.004719 17,982,000 $11,778 7.08% -19.48% 65.85%
680 EBTC eBTC [OLD] EBTC $82,649 $0.004019 20,564,300 $843 12.59% -31.07% -28.43%
681 POP PopularCoin POP $79,055 $0.000023 3,372,875,244 $1,648 0.34% 30.13% 47.65%
682 $$$ Money $$$ $70,314 $0.001532 45,887,218 $503 13.16% 25.46% 53.00%
683 CXT Coinonat CXT $67,812 $0.007864 8,623,200 $593 39.55% 15.74% 89.40%
684 MSCN Master Swiscoin MSCN $65,682 $0.001473 44,588,540 $1,329 0.00% -1.74% 18.94%
685 ZMC ZetaMicron ZMC $58,071 $0.000097 600,344,291 $555 0.16% 3.61% 17.99%
686 EGAS ETHGAS EGAS $51,677 $0.005088 10,157,540 $661 24.82% 24.10% 22.65%
687 HXX Hexx HXX $51,602 $0.034870 1,479,817 $1,183 -1.51% -25.71% 4.10%
688 ROOFS Roofs ROOFS $50,299 $0.000387 130,000,000 $620 0.16% 3.64% -24.02%
689 CWXT CryptoWorldX … CWXT $49,124 $0.000824 59,630,200 $814 -14.63% -26.28% 4.29%
690 EXN ExchangeN EXN $49,039 $0.009616 5,100,000 $1,598 0.18% -35.03% -3.22%
691 ITZ Interzone ITZ $46,989 $0.028781 1,632,655 $1,167 0.16% 1.99% -18.95%
692 VLTC Vault Coin VLTC $46,421 $0.001532 30,301,320 $1,340 -0.05% 31.21% 74.72%
693 AGLC AgrolifeCoin AGLC $45,371 $0.006191 7,328,965 $945 0.16% 214.98%
694 WORM HealthyWormCoin WORM $43,073 $0.000387 111,324,416 $672 0.16% -17.11% -21.21%
695 PONZI PonziCoin PONZI $41,647 $0.048365 861,099 $889 0.11% -28.74%
696 XCS CybCSec XCS $36,631 $0.003095 11,834,082 $1,543 0.14% 7.82% -24.49%
697 BOAT Doubloon BOAT $34,410 $0.001855 18,547,845 $7,179 0.64% 24.74% -2.99%
698 KRONE Kronecoin KRONE $33,936 $0.009724 3,490,112 $1,369 -3.98% 13.79% 27.57%
699 MILO MiloCoin MILO $32,899 $0.003049 10,789,954 $937 0.14% 30.63% 50.68%
700 JOBS JobsCoin JOBS $30,766 $0.000290 106,019,270 $889 -24.90% -22.29% -40.95%

Xem tiếp phần 2

Phản hồi