Bảng giá coin (tiền ảo) lúc 5h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 28/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9714.02 trên tổng giá trị $162,274,520,622

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.92 trên tổng giá trị $45,973,206,373

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1644.18 trên tổng giá trị $27,664,150,590

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252297 trên tổng giá trị $9,744,434,336

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $369.46 trên tổng giá trị $6,160,719,842

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XOT Internet of T… (XOT) đang có giá hiện tại $2885.73 trên tổng giá trị đã biến động tăng 138.81% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000193 trên tổng giá trị $219,303 đã biến động tăng 101.44% trong 1h qua

    + Đồng X2 X2 (X2) đang có giá hiện tại $0.000193 trên tổng giá trị đã biến động tăng 101.41% trong 1h qua

    + Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.068736 trên tổng giá trị đã biến động tăng 101.12% trong 1h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.90 trên tổng giá trị đã biến động tăng 98.27% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007071 trên tổng giá trị đã biến động tăng 229.35% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 214.67% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011161 trên tổng giá trị đã biến động tăng 185.66% trong 24h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.470145 trên tổng giá trị $147,618 đã biến động tăng 151.56% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.122851 trên tổng giá trị đã biến động tăng 120.61% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1554.60% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011161 trên tổng giá trị đã biến động tăng 1258.88% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.237337 trên tổng giá trị $476,481 đã biến động tăng 911.46% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 786.30% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.066650 trên tổng giá trị $299,924 đã biến động tăng 779.78% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 KRONE Kronecoin KRONE $35,356 $0.010138 3,487,612 $1,421 6.94% 19.86% 32.64%
702 BOAT Doubloon BOAT $34,390 $0.001854 18,547,845 $7,175 2.25% 21.69% -6.50%
703 MILO MiloCoin MILO $32,880 $0.003047 10,789,954 $936 0.70% 30.62% 48.10%
704 CREVA CrevaCoin CREVA $28,144 $0.000773 36,390,750 $1,630 0.70% -5.70% 4.89%
705 TSTR Tristar Coin TSTR $26,734 $0.005317 5,027,857 $725 0.70% -26.95% -55.86%
706 JS JavaScript Token JS $16,676 $0.002087 7,991,996 $856 0.46% 118.07% 127.95%
707 CTIC2 Coimatic 2.0 CTIC2 $14,406 $0.001124 12,821,750 $1,213 7.64% 27.25% -64.35%
708 LVPS LevoPlus LVPS $14,044 $0.009281 1,513,256 $2,603 0.70% 14.42% 51.02%
709 ELS Elysium ELS $13,551 $0.003384 4,005,012 $636 0.70% -11.56% 13.41%
710 SOCC SocialCoin SOCC $12,989 $0.009379 1,384,879 $1,595 -4.23% 101.02% -31.11%
711 XRC Rawcoin XRC $12,113 $0.017185 704,882 $805 4.46% 5.61% -54.54%
712 LTCU LiteCoin Ultra LTCU $11,488 $0.013504 850,702 $2,444 1.68% 27.78% 126.94%
713 ARGUS Argus ARGUS $11,061 $0.009632 1,148,324 $903 0.70% 14.87% 47.14%
714 LBTC LiteBitcoin LBTC $10,637 $0.003336 3,188,280 $8,246 -0.42% 4.15% 80.78%
715 CRTM Corethum CRTM $8,418 $0.003367 2,500,000 $846 0.44% -27.86% -47.79%
716 HMC HarmonyCoin HMC $6,151 $0.011086 554,860 $3,920 0.72% 20.69% 13.71%
717 DMB Digital Money… DMB $474 $0.001126 421,300 $904 14.59% -8.93% -9.22%
718 APW AppleCoin APW $7 $0.000097 74,064 $693 0.72% 3.60% 17.70%
719 UNITY SuperNET UNITY $56,706,921 $69.49 816,061 LowVol -2.67% 36.32% 24.86%
720 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 0.60% 27.80%
721 ETT EncryptoTel [… ETT $14,850,411 $0.239017 62,131,190 LowVol 0.76% 97.59% 85.00%
722 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
723 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -35.64%
724 PGL Prospectors Gold PGL $4,988,398 $0.077340 64,500,000 LowVol 0.72% 3.47% 22.11%
725 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
726 YASH YashCoin YASH $4,833,847 $0.483372 10,000,264 LowVol 0.70% 3.62% 33.60%
727 XC XCurrency XC $4,593,842 $0.783063 5,866,504 LowVol 0.70% 4.89% -13.34%
728 ECOB Ecobit ECOB $4,494,756 $0.010113 444,444,444 LowVol 0.72% 0.11% -11.09%
729 ARC Arcade Token ARC $4,239,199 $2.59 1,639,402 21.33%
730 [email protected] Bankcoin [email protected] $4,082,877 $0.622390 6,559,998 LowVol 1.27% 0.80% 30.80%
731 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
732 JNS Janus JNS $1,713,358 $0.074671 22,945,335 LowVol 4.37% -21.30% -38.86%
733 CRYPT CryptCoin CRYPT $1,635,756 $0.269722 6,064,598 LowVol 2.48% 53.75% 89.93%
734 EMV Ethereum Movi… EMV $1,525,942 $0.232377 6,566,666 LowVol 0.41% 34.64%
735 AC AsiaCoin AC $1,353,501 $0.001179 1,147,686,261 LowVol 0.64% -44.66% -28.81%
736 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.36%
737 RC RussiaCoin RC $1,243,042 $0.148372 8,377,873 LowVol 0.70% 3.90% -34.17%
738 AHT Bowhead AHT $1,121,424 $0.140178 8,000,000 LowVol 0.70% 3.50% -35.94%
739 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 2.99% 122.95%
740 HTC HitCoin HTC $1,063,062 $0.000097 10,996,318,099 LowVol 0.70% 17.70%
741 ANC Anoncoin ANC $1,029,887 $0.488025 2,110,317 LowVol 18.24% 2.05% 48.03%
742 MBI Monster Byte MBI $1,021,754 $0.060736 16,822,736 LowVol 1.20% -4.46% 32.50%
743 NKA IncaKoin NKA $992,735 $0.000089 11,144,490,815 LowVol 0.98% -51.58% -28.72%
744 BPC Bitpark Coin BPC $944,505 $0.012593 75,000,000 LowVol 0.67% -2.18% -5.10%
745 SDC ShadowCash SDC $900,321 $0.134474 6,695,133 LowVol 0.72% 63.51%
746 METAL MetalCoin METAL $780,856 $0.010151 76,925,527 LowVol 0.72% 2.62% -2.00%
747 LNK Link Platform LNK $664,338 $13.99 47,503 LowVol 0.50% 24.23% -4.77%
748 MAC Machinecoin MAC $655,206 $0.032438 20,198,975 LowVol 0.73% -4.79% -15.90%
749 USC Ultimate Secu… USC $600,948 $0.058101 10,343,113 LowVol 0.76% -6.55% 37.47%
750 OPAL Opal OPAL $582,760 $0.038483 15,143,497 LowVol -3.52% 1.96% 123.76%
751 FJC FujiCoin FJC $579,044 $0.000484 1,196,920,792 LowVol 0.51% -4.31% 16.14%
752 CV2 Colossuscoin V2 CV2 $576,290 $0.000025 22,839,938,030 LowVol 0.80% -68.38% -70.79%
753 SAC SACoin SAC $528,834 $0.075406 7,013,146 LowVol 0.76% -9.20% 2.87%
754 ITI iTicoin ITI $506,576 $15.83 32,000 LowVol -2.45% -20.03% -18.03%
755 VLT Veltor VLT $501,269 $0.903423 554,855 LowVol -0.62% 30.16% -1.61%
756 AMBER AmberCoin AMBER $485,833 $0.011118 43,699,481 LowVol 11.99% 8.94%
757 VAL Valorbit VAL $458,464 $0.000097 4,742,346,801 LowVol 3.60% 17.70%
758 NOBL NobleCoin NOBL $447,425 $0.000193 2,314,007,622 LowVol 0.76% 3.33% 17.64%
759 FNC FinCoin FNC $436,025 $0.033856 12,878,667 LowVol 0.65% -0.25% -19.01%
760 BUCKS SwagBucks BUCKS $424,537 $1.35 315,430 LowVol 0.71% 3.27% 18.43%
761 FC2 FuelCoin FC2 $392,976 $0.003867 101,623,447 LowVol 18.47% -8.60% 62.35%
762 ICN iCoin ICN $386,530 $0.013244 29,184,444 LowVol 0.72% 15.11% 11.38%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -9.47%
764 AU AurumCoin AU $374,713 $1.26 296,216 LowVol 0.73% 7.31% 11.72%
765 TALK BTCtalkcoin TALK $370,701 $0.005678 65,290,635 LowVol 0.88% -18.87% -38.79%
766 DVC Devcoin DVC $348,187 $0.000023 15,154,907,500 55.35%
767 SLG Sterlingcoin SLG $345,973 $0.082269 4,205,398 LowVol -2.59% -4.79% 2.25%
768 GUN Guncoin GUN $341,488 $0.001740 196,273,228 LowVol 0.76% 10.19% -13.75%
769 DAXX DaxxCoin DAXX $338,561 $0.000682 496,583,800 LowVol 0.78% -6.55% -6.97%
770 JET Jetcoin JET $329,056 $0.067672 4,862,509 LowVol 0.72% 3.60% -41.37%
771 BRIT BritCoin BRIT $328,973 $0.015468 21,268,092 LowVol 0.72% -4.74% -1.10%
772 STS Stress STS $327,804 $0.000580 565,134,332 LowVol 0.76% -11.25% 17.70%
773 UNI Universe UNI $321,976 $0.029582 10,884,048 LowVol -0.49% -2.54% 5.79%
774 WAY WayGuide WAY $319,156 $0.003190 100,040,708 LowVol 0.70% 1.99%
775 CHESS ChessCoin CHESS $306,251 $0.005668 54,032,769 LowVol -34.11% -60.32% 35.48%
776 Q2C QubitCoin Q2C $287,915 $0.001160 248,183,657 LowVol -9.31% -22.30% 18.28%
777 SHDW Shadow Token SHDW $284,899 $0.040700 7,000,000 LowVol 0.76% 3.60% 6.11%
778 8BIT 8Bit 8BIT $268,208 $0.230337 1,164,415 LowVol 0.62% 10.04% 25.70%
779 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol -0.18% 13.13%
780 HODL HOdlcoin HODL $266,578 $0.001740 153,193,380 LowVol 0.72% 3.60% 21.42%
781 VIDZ PureVidz VIDZ $264,814 $0.002114 125,279,775 LowVol 6.12% 8.37% 13.15%
782 TRI Triangles TRI $264,265 $3.63 72,891 LowVol 0.97% -5.23% -13.80%
783 TRK Truckcoin TRK $264,009 $0.001701 155,224,662 LowVol 0.84% 1.34% 10.30%
784 LTB LiteBar LTB $258,389 $0.322792 800,482 LowVol 38.77% 32.83% 33.66%
785 PR Prototanium PR $255,604 $1.31 195,850 LowVol 0.76% 2.29% 25.58%
786 KUSH KushCoin KUSH $255,582 $0.046932 5,445,846 LowVol 9.64% 24.71% 41.71%
787 FUNK The Cypherfunks FUNK $251,135 $0.000005 46,225,982,499 LowVol 0.79% 9.65% 0.96%
788 FLT FlutterCoin FLT $249,873 $0.000775 322,214,524 LowVol -11.69% 4.01% 4.98%
789 NYAN Nyancoin NYAN $246,449 $0.000775 318,105,823 LowVol 0.78% 3.79% 1.78%
790 SH Shilling SH $235,559 $0.005994 39,300,325 LowVol 0.72% 19.65% 244.47%
791 UNIC UniCoin UNIC $233,521 $0.078727 2,966,210 LowVol 1.58% 2.36% 29.39%
792 XLC LeviarCoin XLC $230,371 $0.023652 9,739,798 LowVol -4.94% -23.39% 5.25%
793 BTCR Bitcurrency BTCR $228,505 $0.001347 169,598,616 LowVol 0.36% -13.80% -3.45%
794 GAIA GAIA GAIA $227,967 $0.009459 24,101,381 LowVol 28.85% -23.21% -17.27%
795 LOT LottoCoin LOT $226,750 $0.000016 14,491,014,421 LowVol -0.10% 13.33% 12.17%
796 CCN Cannacoin CCN $226,252 $0.048143 4,699,579 LowVol -7.55% 8.17% 30.52%
797 FLY Flycoin FLY $220,201 $1.04 210,806 LowVol 0.69% -7.45%
798 RBIES Rubies RBIES $217,488 $0.020882 10,415,252 LowVol 0.70% -10.62% -12.80%
799 KAYI Kayicoin KAYI $215,654 $0.000759 284,222,704 LowVol 1.44% -0.80% 15.55%
800 J Joincoin J $205,746 $0.084033 2,448,402 LowVol -18.41% -22.95% -18.47%
801 BIGUP BigUp BIGUP $204,658 $0.000097 2,116,978,592 LowVol 0.72% 12.98% 5.34%
802 XPY PayCoin XPY $201,167 $0.017015 11,823,107 LowVol 0.76% 6.42% 12.58%
803 CFT CryptoForecast CFT $200,121 $0.004350 46,000,000 LowVol 0.70% -52.05% -45.12%
804 CAGE CageCoin CAGE $192,649 $0.000002 101,168,328,395 LowVol -1.90% -18.01% -97.65%
805 LANA LanaCoin LANA $192,069 $0.000230 836,479,592 LowVol -1.53% -14.31% -32.23%
806 BOLI Bolivarcoin BOLI $191,749 $0.023051 8,318,625 LowVol 0.11% 13.16% 4.92%
807 EMD Emerald Crypto EMD $191,366 $0.010010 19,117,129 LowVol 0.72% 2.35% 33.34%
808 888 OctoCoin 888 $186,393 $0.003706 50,300,420 LowVol 0.68% -0.12% 25.93%
809 BLRY BillaryCoin BLRY $185,157 $0.020592 8,991,808 LowVol 0.70% 43.92% 221.86%
810 KED Darsek KED $183,927 $0.013585 13,538,772 LowVol 9.93% -4.95% -10.56%
811 LEA LeaCoin LEA $183,892 $0.000588 312,776,690 LowVol 1.17% 21.16% 38.78%
812 TGC Tigercoin TGC $180,982 $0.004157 43,536,800 LowVol 0.72% -9.09% -13.07%
813 WMC WMCoin WMC $174,963 $0.015178 11,527,489 LowVol 0.70% 17.45%
814 YAC Yacoin YAC $173,651 $0.001450 119,749,612 LowVol 0.72% 19.54% 28.01%
815 I0C I0Coin I0C $168,337 $0.008022 20,984,843 LowVol 3.14% -0.08% -27.76%
816 EVO Evotion EVO $166,939 $0.052810 3,161,141 LowVol -20.15% 5.23% 30.18%
817 ZUR Zurcoin ZUR $166,704 $0.001923 86,691,381 LowVol 1.36% -3.12% 23.77%
818 GAP Gapcoin GAP $165,947 $0.013824 12,003,953 LowVol 0.70% -12.01% 26.54%
819 EVIL Evil Coin EVIL $164,819 $0.007841 21,020,383 LowVol 9.23% 9.61% 24.29%
820 GRT Grantcoin GRT $163,683 $0.003802 43,056,737 LowVol 0.44% 4.86% 18.75%
821 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -2.19%
822 XRE RevolverCoin XRE $157,379 $0.007058 22,298,700 LowVol -0.64% -18.79% 11.97%
823 ACOIN Acoin ACOIN $156,698 $0.128432 1,220,085 LowVol 0.31% -3.13% 3.64%
824 URC Unrealcoin URC $156,188 $0.022235 7,024,402 LowVol 0.72% 3.15% 34.67%
825 XPD PetroDollar XPD $150,621 $0.002354 63,993,275 LowVol 1.32% -29.76% -25.78%
826 RBX Ripto Bux RBX $148,102 $0.000388 381,236,123 LowVol 0.70% -6.30% -10.09%
827 HAL Halcyon HAL $147,254 $0.027939 5,270,560 LowVol 0.72% 3.60% 61.15%
828 ARI Aricoin ARI $146,914 $0.001047 140,262,505 LowVol 0.76% 2.54% 57.82%
829 SLING Sling SLING $145,061 $0.135054 1,074,095 LowVol 3.60%
830 ANTI AntiBitcoin ANTI $143,517 $0.008217 17,465,159 LowVol 0.70% 3.60% 33.40%
831 BITGOLD bitGold BITGOLD $140,090 $1557.09 89.9694 LowVol -0.53% 13.79% 12.55%
832 PHS Philosopher S… PHS $138,963 $0.023105 6,014,340 LowVol 0.70% 4.30% 1.92%
833 RED RedCoin RED $136,122 $0.001837 74,107,896 LowVol 0.72% 4.66% 117.86%
834 FIRE Firecoin FIRE $133,785 $1.36 98,412 LowVol 0.70% 4.06% 28.31%
835 MNM Mineum MNM $132,498 $0.014041 9,436,367 LowVol 0.76% -5.70% 3.09%
836 SPACE SpaceCoin SPACE $132,427 $0.006341 20,885,465 LowVol 0.76% -11.75% -8.22%
837 TTC TittieCoin TTC $131,474 $0.000104 1,259,816,434 LowVol -0.74% 3.19% -10.03%
838 CNNC Cannation CNNC $131,245 $0.052988 2,476,893 LowVol 1.56% 14.51% -34.45%
839 HMP HempCoin HMP $131,153 $0.000097 1,356,645,470 LowVol 0.76% 3.60% 17.70%
840 FRN Francs FRN $128,533 $0.033238 3,867,080 LowVol 0.71% 0.76% 4.74%
841 MARS Marscoin MARS $128,307 $0.004537 28,279,074 LowVol 4.96% 23.28% 79.11%
842 CACH CacheCoin CACH $122,021 $0.029086 4,195,132 LowVol 6.96% 3.92% 18.70%
843 SRC SecureCoin SRC $122,001 $0.014882 8,198,151 LowVol 1.11% 32.25% 56.74%
844 OHM OHM OHM $120,115 $0.004060 29,582,453 LowVol 0.70% 1.59%
845 PX PX PX $119,729 $0.001257 95,266,922 LowVol 0.76% 78.18%
846 CYP Cypher CYP $119,380 $0.018755 6,365,285 LowVol 41.70%
847 BTQ BitQuark BTQ $118,860 $0.013244 8,974,334 LowVol 33.95% 0.44% -33.57%
848 FLAX Flaxscript FLAX $117,095 $0.020974 5,582,819 LowVol 0.72% 3.81% 50.11%
849 QCN QuazarCoin QCN $116,878 $0.019335 6,044,911 LowVol -13.65% -5.35% 13.12%
850 FRK Franko FRK $114,817 $0.123357 930,767 LowVol 17.41%
851 ICE iDice ICE $114,535 $0.072905 1,571,013 LowVol 17.64% 42.77% -56.25%
852 020 020LondonCoin 020 $112,081 $7.1e-07 156,908,750,248 LowVol -1.12%
853 DLC Dollarcoin DLC $110,929 $0.012181 9,106,714 LowVol 0.76% 4.43% 33.61%
854 ISL IslaCoin ISL $108,728 $0.071829 1,513,704 LowVol 3.76% 18.02%
855 XCT C-Bit XCT $106,132 $0.000675 157,223,250 LowVol -5.95% 0.10% -2.89%
856 CAP Bottlecaps CAP $105,125 $0.000514 204,401,265 LowVol
857 ARCO AquariusCoin ARCO $104,982 $0.071017 1,478,270 LowVol 0.85% -17.76% 24.17%
858 TSE Tattoocoin (S… TSE $104,800 $0.001159 90,421,856 LowVol 0.71% 37.98% 54.57%
859 BLC Blakecoin BLC $101,795 $0.006731 15,122,697 LowVol -3.20% 36.09% 64.02%
860 GPU GPU Coin GPU $100,445 $0.002482 40,477,042 LowVol 0.91% 7.27% 47.12%
861 UNITS GameUnits UNITS $98,372 $0.028325 3,472,983 LowVol 0.70% -16.93% -1.75%
862 IMS Independent M… IMS $96,736 $0.018018 5,368,934 LowVol 0.70% 22.15% 12.88%
863 VC VirtualCoin VC $95,350 $0.009474 10,064,287 LowVol 0.76% 2.70%
864 XCO X-Coin XCO $94,588 $0.007637 12,384,976 LowVol 0.70% 5.93% 2.32%
865 PXI Prime-XI PXI $92,932 $0.005249 17,705,240 LowVol 0.67% -5.40% 18.78%
866 COXST CoExistCoin COXST $92,113 $0.003399 27,100,000 LowVol 1.41% 87.37%
867 BTPL Bitcoin Planet BTPL $90,592 $0.016480 5,496,929 LowVol 0.76% 16.59% 2.70%
868 ATX Artex Coin ATX $90,317 $0.004809 18,781,750 LowVol 0.70% 0.64% 47.05%
869 SLM Slimcoin SLM $89,532 $0.005994 14,937,439 LowVol 0.72% -4.13% 17.70%
870 CAT Catcoin CAT $84,251 $0.013631 6,180,800 LowVol -1.16% 11.23% -11.79%
871 XBTC21 Bitcoin 21 XBTC21 $84,034 $0.105955 793,108 LowVol -19.04% -11.30% 83.91%
872 SOON SoonCoin SOON $81,912 $0.006573 12,462,620 LowVol 1.20% 4.51% 21.10%
873 VUC Virta Unique … VUC $78,912 $0.001285 61,414,925 LowVol 0.91% 4.62% -9.03%
874 BAS BitAsean BAS $78,250 $0.015650 5,000,000 LowVol 7.43% 19.69% -12.53%
875 CRX Chronos CRX $77,790 $0.001055 73,729,962 LowVol 0.75% 28.33% 37.53%
876 MTLMC3 Metal Music Coin MTLMC3 $77,068 $0.000967 79,719,140 LowVol 0.72% 66.13% 48.46%
877 MST MustangCoin MST $76,874 $0.121956 630,343 LowVol 0.76% -7.24% 22.99%
878 JWL Jewels JWL $76,091 $0.003770 20,181,636 LowVol -1.34% 0.71% 28.49%
879 MRJA GanjaCoin MRJA $74,888 $0.016821 4,451,920 LowVol 0.70% -53.66% -47.08%
880 611 SixEleven 611 $74,652 $0.173484 430,313 LowVol 1.19% -8.65% 12.44%
881 KURT Kurrent KURT $74,368 $0.007497 9,919,485 LowVol 0.35% 25.39% 19.63%
882 ADCN Asiadigicoin ADCN $73,695 $0.002956 24,931,054 LowVol 2.79% 13.13% 21.53%
883 PHO Photon PHO $73,269 $0.000004 20,378,504,807 LowVol 0.87% 4.29% 44.12%
884 BITZ Bitz BITZ $72,368 $0.036350 1,990,891 LowVol 0.70% 3.60% 73.55%
885 GPL Gold Pressed … GPL $72,201 $0.282624 255,468 LowVol 0.65% 8.65% 42.73%
886 SPT Spots SPT $71,611 $0.003196 22,406,021 LowVol 0.75% 4.92% 40.23%
887 ALL Allion ALL $69,990 $0.011290 6,199,359 LowVol -16.08% -13.00% 13.23%
888 DRM Dreamcoin DRM $69,387 $0.028326 2,449,632 LowVol 0.70% 4.67% 63.44%
889 ICOB ICOBID ICOB $69,062 $0.000647 106,701,874 LowVol 0.72% 17.04% 49.14%
890 SCRT SecretCoin SCRT $67,862 $0.016048 4,228,672 LowVol 0.70% 3.60% 21.81%
891 CPN CompuCoin CPN $66,370 $0.003384 19,615,019 LowVol 0.70% -16.17% 9.94%
892 300 300 Token 300 $64,516 $215.05 300 LowVol 0.70% 28.75% 54.02%
893 BVC BeaverCoin BVC $64,089 $0.020573 3,115,258 LowVol 1.66% 18.93% 11.60%
894 BIP BipCoin BIP $63,555 $0.039057 1,627,261 LowVol -6.21% -6.53% 43.97%
895 E4ROW E4ROW E4ROW $63,145 $0.014358 4,398,000 LowVol 0.44% -89.72%
896 $$$ Money $$$ $62,212 $0.001356 45,887,218 LowVol 0.83% 11.11% 35.42%
897 URO Uro URO $59,058 $0.048917 1,207,310 LowVol 0.70% 3.40% 19.16%
898 GCC GuccioneCoin GCC $58,833 $0.002900 20,285,537 LowVol 0.70% -5.82% 28.09%
899 CF Californium CF $58,773 $0.024459 2,402,940 LowVol 0.70% 3.65% -5.16%
900 EMP EMoneyPower EMP $58,275 $0.006334 9,200,000 LowVol 0.77%
901 CASH Cashcoin CASH $58,010 $0.001257 46,158,242 LowVol 0.70% 22.44% 7.53%
902 RPC RonPaulCoin RPC $57,789 $0.064867 890,879 LowVol 0.59% 3.84% 19.11%
903 GLT GlobalToken GLT $57,653 $0.002222 25,943,200 LowVol 0.83% 13.42% -4.65%
904 CWXT CryptoWorldX … CWXT $57,599 $0.000966 59,630,200 LowVol 0.71% -11.46% 20.89%
905 BRAIN Braincoin BRAIN $56,601 $0.005607 10,094,424 LowVol 0.76% 7.30% 45.25%
906 DIBC DIBCOIN DIBC $56,316 $0.011263 5,000,000 LowVol -1.79% 3.10% -12.89%
907 JIN Jin Coin JIN $56,174 $0.005704 9,848,485 LowVol 0.70% 97.17%
908 WARP WARP WARP $55,481 $0.050657 1,095,224 LowVol 0.70% 3.60% 18.54%
909 ZYD Zayedcoin ZYD $54,929 $0.008797 6,243,840 LowVol 0.76% 2.10% 13.91%
910 ASAFE2 AllSafe ASAFE2 $54,387 $0.006773 8,030,000 LowVol 0.56% -3.39% 15.60%
911 ARB ARbit ARB $52,582 $0.006767 7,770,110 LowVol 0.76%
912 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.23%
913 SOIL SOILcoin SOIL $51,139 $0.008968 5,702,048 LowVol 0.71% 2.35% 33.90%
914 DRS Digital Rupees DRS $49,382 $0.000097 510,802,961 LowVol 0.70% 17.70%
915 BRAT BRAT BRAT $49,176 $0.000307 160,000,000 LowVol 0.65% 64.68% 24.89%
916 BSC BowsCoin BSC $48,290 $0.008701 5,550,102 LowVol -0.40% 2.46% 19.03%
917 VPRC VapersCoin VPRC $46,948 $0.000060 780,124,964 LowVol 1.62% 56.45% 221.71%
918 XBTS Beatcoin XBTS $46,830 $0.030714 1,524,686 LowVol -12.07% 93.00% 4.04%
919 PIE PIECoin PIE $46,361 $0.002610 17,761,410 LowVol 0.70% -0.10% -49.84%
920 MND MindCoin MND $46,092 $0.003674 12,546,625 LowVol 0.70% 6.40% 26.23%
921 DBTC Debitcoin DBTC $45,243 $0.002514 17,999,629 LowVol 0.76% -41.63% -6.85%
922 SFC Solarflarecoin SFC $44,912 $0.003189 14,083,450 LowVol 0.70% 4.62% -12.83%
923 SONG SongCoin SONG $44,156 $0.001356 32,565,300 LowVol 0.72% -6.58% 138.07%
924 PULSE Pulse PULSE $42,853 $0.002997 14,298,972 LowVol 0.70% 21.63%
925 EREAL eREAL EREAL $42,583 $0.000636 66,909,634 LowVol 0.46% -2.61% 21.54%
926 CESC CryptoEscudo CESC $41,794 $0.000290 144,105,100 LowVol 0.72% 3.60% 76.55%
927 STEPS Steps STEPS $41,413 $0.002224 18,625,017 LowVol 0.72% 3.60% 15.85%
928 VIP VIP Tokens VIP $40,338 $0.000483 83,450,403 LowVol 0.72% 29.50% 46.77%
929 BIOS BiosCrypto BIOS $40,259 $0.001933 20,821,709 LowVol 0.72% -32.07% 13.28%
930 OFF Cthulhu Offer… OFF $39,801 $0.015178 2,622,273 LowVol 0.72% 11.24% -6.99%
931 MCRN MACRON MCRN $39,227 $0.000098 401,421,401 LowVol 0.14% -59.31% -69.25%
932 RIDE Ride My Car RIDE $39,164 $0.000387 101,276,976 LowVol 0.70% 38.13% 135.40%
933 DES Destiny DES $39,134 $0.024459 1,600,000 LowVol 0.76% 78.30% 98.05%
934 NRO Neuro NRO $38,451 $0.001063 36,157,996 LowVol 0.72% -28.78% -26.35%
935 CMT Comet CMT $38,441 $0.044041 872,830 LowVol 0.58% -1.81% 0.39%
936 ORLY Orlycoin ORLY $38,342 $0.001046 36,646,779 LowVol 1.93% 11.70%
937 ACP AnarchistsPrime ACP $37,637 $0.008564 4,394,874 LowVol 0.70% -0.50% -37.67%
938 BENJI BenjiRolls BENJI $37,351 $0.001844 20,252,696 LowVol 0.45% -0.04% 22.34%
939 IMPS ImpulseCoin IMPS $37,187 $0.001837 20,245,510 LowVol 0.70% 17.38%
940 KIC KibiCoin KIC $36,942 $0.002513 14,701,000 LowVol 0.70% 11.62% 15.08%
941 CRT CRTCoin CRT $36,784 $0.464037 79,270 LowVol 0.70% 3.60% 17.70%
942 KNC KingN Coin KNC $36,572 $18.22 2,008 LowVol 18.60% 22.01% 38.61%
943 PLNC PLNcoin PLNC $34,695 $0.002030 17,089,600 LowVol 0.70% -2.24% -1.13%
944 SLEVIN Slevin SLEVIN $33,836 $0.000483 70,000,000 LowVol 0.76% 3.60% 27.29%
945 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 0.70% 14.39%
946 G3N G3N G3N $33,628 $0.004447 7,561,891 LowVol 0.70% 5.90% 21.89%
947 BLZ BlazeCoin BLZ $33,355 $0.000055 608,557,394 LowVol 0.77% 2.25% 20.59%
948 GBT GameBet Coin GBT $32,889 $0.001547 21,262,780 LowVol 0.70% 3.60% -2.02%
949 FLVR FlavorCoin FLVR $32,325 $0.001547 20,898,106 LowVol 0.72% 7.92% -24.25%
950 IMX Impact IMX $31,760 $0.000290 109,509,044 LowVol 6.62% 55.40% 249.06%
951 DPAY DPAY DPAY $30,758 $0.000387 79,541,001 LowVol 0.70% 3.60%
952 FUZZ FuzzBalls FUZZ $30,351 $0.006284 4,829,945 LowVol 0.28% 16.65% 11.93%
953 MTM MTMGaming MTM $29,361 $0.009787 2,999,967 LowVol -3.76% 13.59% 48.28%
954 DLISK DAPPSTER DLISK $28,647 $0.000286 100,000,000 LowVol 2.33% -16.58%
955 LUNA Luna Coin LUNA $28,368 $0.017612 1,610,704 LowVol -0.15% 3.47% 22.93%
956 ICON Iconic ICON $28,258 $0.047661 592,894 LowVol 0.76% -13.34% 16.12%
957 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -1.54% 140.09%
958 UET Useless Ether… UET $28,210 $0.007114 3,965,716 LowVol -36.08% 21.19% 26.24%
959 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.53%
960 OS76 OsmiumCoin OS76 $28,003 $0.031323 894,026 LowVol 8.76% 3.92% 16.98%
961 PSB Pesobit PSB $27,274 $0.000811 33,626,146
962 PLACO PlayerCoin PLACO $27,162 $0.000773 35,120,000 LowVol 0.70% -4.47% 7.84%
963 ERY Eryllium ERY $26,882 $0.005131 5,238,979 LowVol 8.15% 17.58% 4.26%
964 PEX PosEx PEX $25,851 $0.010537 2,453,240 LowVol 0.70% 16.63%
965 LIR LetItRide LIR $24,544 $0.000677 36,268,624 LowVol 0.70% 3.60% 2.99%
966 LTCR Litecred LTCR $23,965 $0.000793 30,227,750 LowVol 0.70% 5.12% -19.32%
967 DOLLAR Dollar Online DOLLAR $23,464 $0.031129 753,776 LowVol 0.70% 3.60% 18.81%
968 CAB Cabbage CAB $23,347 $0.002224 10,499,996 LowVol 0.70% -31.92% -27.50%
969 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.56%
970 BNX BnrtxCoin BNX $22,985 $0.000868 26,493,001 LowVol 0.76% 15.31% 56.82%
971 CNC CHNCoin CNC $22,962 $0.000480 47,792,647 LowVol 0.73% 2.97% 44.30%
972 WBB Wild Beast Block WBB $22,688 $0.137145 165,428 LowVol 0.74% -13.75% 23.93%
973 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 12.39%
974 HVCO High Voltage HVCO $22,036 $0.014748 1,494,171 LowVol 2.63% 13.65%
975 ALTC Antilitecoin ALTC $21,325 $0.000677 31,512,613 LowVol 0.70% 20.88% 37.32%
976 IBANK iBank IBANK $20,566 $0.004544 4,526,324 LowVol 0.70% -0.63% -7.80%
977 GBC GBCGoldCoin GBC $20,253 $0.001783 11,361,817 LowVol 0.00% -4.05% -9.10%
978 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
979 VRS Veros VRS $19,547 $0.000040 486,609,040 LowVol 4.45% -31.90% -34.08%
980 SDP SydPak SDP $18,188 $0.113882 159,706 LowVol 0.70% 3.56% 17.70%
981 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol 2.09% 15.63%
982 BIOB BioBar BIOB $17,126 $0.019335 885,756 LowVol 0.70% -18.10% -4.40%
983 XOC Xonecoin XOC $16,647 $0.039636 420,000 LowVol 13.43% -7.66% 0.96%
984 MGM Magnum MGM $16,358 $0.004157 3,935,156 LowVol 0.72% -39.80% 68.71%
985 DAS DAS DAS $15,691 $0.005982 2,622,886 LowVol -3.16% -15.78% -10.00%
986 RSGP RSGPcoin RSGP $13,632 $7.89 1,727 LowVol 1.90%
987 TRADE Tradecoin TRADE $13,088 $0.001740 7,521,221 LowVol 0.70% -1.85% -31.66%
988 QBK Qibuck Asset QBK $12,200 $0.007300 1,671,379 LowVol -3.76% 29.97%
989 GEERT GeertCoin GEERT $12,086 $0.002374 5,091,200 LowVol 0.56% 2.35% 22.38%
990 DIX Dix Asset DIX $11,765 $1.2e-07 100,000,000,000 LowVol -2.53% 28.37% 74.41%
991 WEX Wexcoin WEX $11,465 $0.042103 272,312
992 SLFI Selfiecoin SLFI $10,424 $0.000097 107,829,281 LowVol 0.70% 3.34%
993 P7C P7Coin P7C $10,215 $0.000290 35,220,238 LowVol 0.70% -11.93%
994 SANDG Save and Gain SANDG $10,074 $0.003287 3,064,800 LowVol 17.51%
995 GRIM Grimcoin GRIM $9,973 $0.000966 10,324,802 LowVol -6.18% 26.50% 26.81%
996 CCM100 CCMiner CCM100 $9,593 $0.002855 3,360,417 LowVol -3.76% 13.59% 177.68%
997 NODC NodeCoin NODC $9,411 $0.005607 1,678,439 LowVol 0.72% 3.60% 32.34%
998 FRAZ Frazcoin FRAZ $8,102 $0.000896 9,045,323 LowVol 0.68% 55.04% 55.81%
999 CONX Concoin CONX $7,411 $0.009957 744,266 LowVol 0.70% -6.40% -0.67%
1000 VOLT Bitvolt VOLT $7,305 $0.000483 15,112,554 LowVol -16.03% 3.60% -21.39%
1001 MRNG MorningStar MRNG $6,300 $0.000193 32,603,217 LowVol 0.69% -18.76% -52.73%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -7.23%
1003 OCEAN BurstOcean OCEAN $4,786 $0.022592 211,827 LowVol -3.76% 14.58%
1004 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -0.80%
1005 BBC BigBoobsCoin BBC $4,198 $0.020454 205,261 -25.95%
1006 NANOX Project-X NANOX $4,155 $53095.50 0.078264 LowVol 0.70% -5.17% -28.18%
1007 LEX Lex4All LEX $3,635 $0.003635 1,000,000 15.68% 105.98%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 185.92%
1010 XNG Enigma XNG $3,216 $0.193446 16,627 LowVol -25.81% -15.24% -18.76%
1011 ULA Ulatech ULA $3,069 $0.016632 184,511 LowVol -12.63% -6.16% 16.73%
1012 GSR GeyserCoin GSR $2,714 $0.057908 46,864 LowVol 0.70% -1.43% 46.79%
1013 PIZZA PizzaCoin PIZZA $2,664 $0.001933 1,377,917 LowVol 0.70% 3.60% -21.92%
1014 TOKEN SwapToken TOKEN $2,254 $1.5e-07 15,320,585,365 LowVol -3.05% 58.95% 23.43%
1015 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 3.21% -27.85%
1016 EBT Ebittree Coin EBT $856 $0.000677 1,264,511 LowVol 0.70% -61.82% 6.79%
1017 ABN Abncoin ABN $844 $0.012471 67,700 LowVol 0.70% -4.41% 13.64%
1018 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol
1019 ENV Environ ENV $358 $0.000003 132,717,518 LowVol 0.77%
1020 FDC Future Digita… FDC $219 $0.000080 2,753,201 LowVol 1.10%
1021 FAL Falcoin FAL $95 $0.000483 196,766 LowVol -16.08% 3.60% 19.60%
1022 CALC CaliphCoin CALC $55 $0.000627 87,140 LowVol 0.76% 4.41% -44.18%
1023 BCD Bitcoin Diamo… BCD $64.79 $24,116,100 0.47% -4.00%
1024 QASH QASH QASH $1.07 $16,743,800 0.88% 45.54%
1025 TNB Time New Bank TNB $0.033787 $10,292,300 -0.59%
1026 ATMC ATMCoin ATMC $2.50 $8,305,930 0.00% 28.24% 61.56%
1027 INK Ink INK $0.150511 $6,784,960 -0.13% -6.32% -46.22%
1028 AI POLY AI AI $17.52 $4,579,230 6.23% 10.58%
1029 CLUB ClubCoin CLUB $6.40 $4,216,800 4.08% 8.80% 79.67%
1030 ORME Ormeus Coin ORME $2.88 $4,149,080 -0.32% -13.36% -35.58%
1031 REC Regalcoin REC $40.11 $2,678,670 -2.81% -0.64% -3.76%
1032 GRX GOLD Reward T… GRX $4.81 $2,345,200 3.03% -31.27% -20.62%
1033 NULS Nuls NULS $0.632381 $2,115,930 1.86% -7.18% -26.47%
1034 BTE BitSerial BTE $3.26 $1,305,520 -1.38% -18.22% -41.76%
1035 BT1 BT1 [CST] BT1 $9478.24 $1,197,280 0.69% 2.78% 18.52%
1036 FRGC Fargocoin FRGC $10.03 $1,149,930 -0.60% 0.78% 1.08%
1037 ETN Electroneum ETN $0.033722 $1,083,090 2.00% 21.27% 12.67%
1038 EAG EA Coin EAG $3.00 $895,213 -5.23% -24.54% -33.29%
1039 FRST FirstCoin FRST $16.66 $797,732 -0.02% -0.47% -2.08%
1040 B2X SegWit2x [Fut… B2X $244.09 $736,639 -0.92% -6.21% 46.38%
1041 WC WINCOIN WC $1.50 $733,749 1.08% -0.88% -18.95%
1042 RYZ ANRYZE RYZ $0.025567 $652,790 92.45%
1043 BT2 BT2 [CST] BT2 $119.62 $484,238 -1.63% -33.43% 3.08%
1044 ADK Aidos Kuneen ADK $33.84 $458,870 -4.74% 7.10% -23.66%
1045 AION Aion AION $1.20 $458,070 0.46% 5.31% 38.60%
1046 XTZ Tezos (Pre-La… XTZ $2.11 $415,995 0.90% -2.33% 20.87%
1047 BOT Bodhi BOT $0.489724 $387,189 -1.17% -2.33% -22.08%
1048 XIN Infinity Econ… XIN $0.037606 $346,214 2.82% -6.84% -28.23%
1049 TSL Energo TSL $0.033965 $333,888 0.00% 3.99%
1050 THS TechShares THS $1.17 $312,895 2.46% 12.00% 21.41%
1051 UGT UG Token UGT $0.465892 $171,590 0.51% 6.20% 36.25%
1052 BSR BitSoar BSR $0.218194 $153,284 0.72% -13.35% 33.79%
1053 PHR Phore PHR $0.619956 $147,637 23.25% 27.65% 62.49%
1054 XID Sphre AIR XID $0.203919 $147,583 0.25% 1.99% 7.59%
1055 LLT LLToken LLT $0.306195 $142,422 -0.91% -1.35% -8.27%
1056 B3 B3Coin B3 $0.000483 $134,203 7.22% 0.35% 90.30%
1057 XCPO Copico XCPO $0.023597 $129,669 -3.38% 0.34% 2.87%
1058 ICX ICON ICX $1.42 $119,378 -4.48% 44.11% 42.11%
1059 INF InfChain INF $0.008797 $116,326 0.72% 1.37%
1060 RMC Russian Minin… RMC $13089.70 $89,900 8.82% 0.09% 24.53%
1061 HOLD Interstellar … HOLD $0.050310 $89,090 -22.89% -49.30% -49.31%
1062 SIC Swisscoin SIC $0.000193 $82,478 34.28% -11.21% -97.48%
1063 GBG Golos Gold GBG $0.112560 $77,154 0.88% 1.76% 15.58%
1064 GMT Mercury Protocol GMT $0.044379 $76,444 0.46% -9.58% 2.20%
1065 COR CORION COR $0.903616 $71,376 1.31% -3.54% -2.54%
1066 ASTRO Astro ASTRO $1.82 $68,439 0.41% 1.25% 28.82%
1067 SUR Suretly SUR $3.84 $57,207 0.46% -2.40% 30.72%
1068 OXY Oxycoin OXY $0.174891 $49,988 4.00% -1.27% 0.50%
1069 HYTV Hyper TV HYTV $0.010448 $48,248 0.41%
1070 EVR Everus EVR $5.24 $44,705 3.08% 12.55% 29.46%
1071 TER TerraNova TER $2.13 $44,200 0.54% -15.40% -34.26%
1072 SISA SISA SISA $0.030861 $43,996 31.66% -11.54% -66.09%
1073 MSD MSD MSD $0.012559 $41,529 0.99% -3.50% -10.44%
1074 DSR Desire DSR $0.155349 $39,093 -3.51% 58.12% -33.29%
1075 MUT Mutual Coin MUT $0.003867 $38,498 -18.70% -42.35%
1076 STEX STEX STEX $0.327378 $34,227 -2.63% 16.08% 77.67%
1077 VASH VPNCoin VASH $0.005124 $29,541 0.76% 4.99% 22.67%
1078 ZZC ZoZoCoin ZZC $1.55 $24,894 1.44% 17.87%
1079 DNA EncrypGen DNA $0.066393 $24,888 0.41% -2.51% 14.58%
1080 BTCM BTCMoon BTCM $0.009907 $24,404 7.88% 25.32% 677.63%
1081 DEUS DeusCoin DEUS $0.393465 $24,085 0.70% -2.46% 4.10%
1082 SSS Sharechain SSS $0.002927 $21,584 -7.23% -12.44% -13.46%
1083 GLS GlassCoin GLS $0.773299 $20,850 0.18%
1084 SPANK SpankChain SPANK $0.039742 $19,295 0.41% -3.32%
1085 PLX PlexCoin PLX $0.114624 $19,284 -9.64% -12.66%
1086 SIGMA SIGMAcoin SIGMA $0.042681 $18,220 0.46% -8.60% -25.05%
1087 BTU Bitcoin Unlim… BTU $133.72 $17,028 5.59% 6.33% -4.98%
1088 AKY Akuya Coin AKY $0.279872 $16,944 6.95% -10.54% -55.78%
1089 MCR Macro MCR $3.18 $16,725 0.76% 9.85% -4.71%
1090 B2B B2B B2B $0.460012 $14,686 0.46% -10.86% -68.83%
1091 BPL Blockpool BPL $0.174013 $12,398 0.70% 0.00% -10.54%
1092 NEOG NEO GOLD NEOG $0.002467 $10,342 0.85% -12.08% 37.68%
1093 AERM Aerium AERM $1.73 $9,182 -9.91% -15.56% -1.78%
1094 MGC GulfCoin MGC $0.003671 $8,516 0.70% 3.52% 1.58%
1095 PCS Pabyosi Coin … PCS $0.094741 $7,968 0.70% -2.84% 74.56%
1096 GUC GoldUnionCoin GUC $0.084107 $7,579 0.70% 5.15%
1097 SMART SmartBillions SMART $0.407850 $7,457 0.46% -13.01%
1098 TCOIN T-coin TCOIN $0.000236 $7,227 18.43% 26.40% 9.18%
1099 BTCS Bitcoin Silver BTCS $0.003717 $7,070 0.41% 0.36% 23.20%
1100 BOS BOScoin BOS $1.25 $6,770 3.93% -1.79% 7.22%
1101 WIC Wi Coin WIC $0.003252 $6,504 2.99% 1.34% 20.04%
1102 SND Sand Coin SND $0.521663 $5,336 0.41% -15.12% -28.16%
1103 WILD Wild Crypto WILD $0.124363 $5,294 0.47% 13.53% 46.96%
1104 PRM PrismChain PRM $0.001353 $4,855 -6.00% 4.63% 49.80%
1105 VIU Viuly VIU $0.004070 $4,668 0.60% 7.40% 22.55%
1106 ZBC Zilbercoin ZBC $0.045125 $4,402 0.68% 3.71% -1.97%
1107 EFYT Ergo EFYT $9.20 $4,234 0.73% -9.75% 21.26%
1108 ERC20 ERC20 ERC20 $0.000156 $4,217 0.41% 15.24% -11.32%
1109 LTG LiteCoin Gold LTG $0.002533 $4,172 0.45% -5.25% 4.63%
1110 ZENGOLD ZenGold ZENGOLD $0.109822 $4,165 -1.14% -5.81% 62.58%
1111 APC AlpaCoin APC $0.025935 $3,835 -1.38% 13.05% -16.30%
1112 ELITE Ethereum Lite ELITE $0.122851 $3,779 -10.77% 120.61% 54.78%
1113 PLC PlusCoin PLC $0.000563 $3,708 0.46% 2.24% -8.98%
1114 TRIA Triaconta TRIA $7.11 $3,636 0.46% 2.22%
1115 ETT EncryptoTel [… ETT $0.072433 $3,611 -5.03% -34.84% 30.12%
1116 IBTC iBTC IBTC $0.010176 $3,459 0.41% -9.28% 7.23%
1117 DAY Chronologic DAY $3.66 $2,848 0.47% -28.29% -5.92%
1118 WOW Wowcoin WOW $0.000191 $2,735 97.08% 53.68% 39.51%
1119 TESLA TeslaCoilCoin TESLA $5.90 $2,692 98.27% 3.60% 66.16%
1120 HIGH High Gain HIGH $0.000870 $2,623 13.31% 33.20% -17.68%
1121 NTWK Network Token NTWK $0.003438 $2,541 0.46% -36.45% 179.27%
1122 DFS DFSCoin DFS $0.008819 $2,415 -8.20% -9.10% 7.16%
1123 EGOLD eGold EGOLD $0.009509 $2,414 0.46% -26.96% 17.65%
1124 BTC2X Bitcoin2x BTC2X $0.010949 $2,278 0.41% -23.98% -38.03%
1125 BLX Blockchain Index BLX $2.49 $2,246 0.41% -0.91% 20.20%
1126 NAMO NamoCoin NAMO $0.000193 $2,141 0.72% 27.73% 40.37%
1127 FUDD DimonCoin FUDD $0.001986 $1,966 0.46% 30.86%
1128 MKR Maker MKR $403.10 $1,795 0.41% 0.36% 48.96%
1129 FID BITFID FID $0.096674 $1,771 0.70% -41.15%
1130 BTBc Bitbase BTBc $0.005220 $1,735 0.72% -3.24% -33.13%
1131 FOR FORCE FOR $0.001802 $1,717 0.70% 47.51% -27.22%
1132 STU bitJob STU $0.035230 $1,686 0.28% -15.30% -45.62%
1133 MGC MergeCoin MGC $0.014115 $1,685 0.70% 10.41%
1134 QBT Cubits QBT $0.002030 $1,656 0.70% 7.65% 165.97%
1135 IQT iQuant IQT $0.138408 $1,612 1.55% 12.20% -26.93%
1136 MEN PeopleCoin MEN $0.000097 $1,526 0.72% 3.60%
1137 XRY Royalties XRY $0.047280 $1,515 0.72% -21.43% -22.79%
1138 PEC Peacecoin PEC $0.037510 $1,432 0.76% 2.28% -52.82%
1139 CASH Cash Poker Pro CASH $0.066393 $1,362 0.46% -10.58% 6.30%
1140 XOT Internet of T… XOT $2885.73 $1,292 138.81% 77.67% 17.63%
1141 SHND StrongHands SHND $2.7e-08 $1,274 -4.34% 8.96% 9.01%
1142 WA WA Space WA $0.022042 $1,248 0.72% -15.64% 2.68%
1143 PRES President Trump PRES $0.004155 $1,086 3.67% 3.55% -2.27%
1144 GARY President Joh… GARY $0.068736 $1,013 101.12% -5.20% -33.92%
1145 ABC Alphabit ABC $15.95 $1,012 0.70% 3.60% 15.60%
1146 ACC AdCoin ACC $0.078382 $1,003 1.56% -41.43% -11.58%
1147 BIT First Bitcoin BIT $0.008701 $994 8.76% -35.64% -16.81%
1148 VULC Vulcano VULC $0.009513 $984 0.77% -3.05% 18.01%
1149 RUPX Rupaya [OLD] RUPX $0.004834 $968 0.72% -37.59% 7.52%
1150 MCI Musiconomi MCI $0.069983 $967 0.58% 15.75% 13.27%
1151 ANTX Antimatter ANTX $0.000092 $905 0.73% -1.68% 786.30%
1152 BITCF First Bitcoin… BITCF $0.066029 $889 0.57% 3.00% -16.35%
1153 FLAP FlappyCoin FLAP $9e-07 $883 0.79% 2.80% -20.14%
1154 DGPT DigiPulse DGPT $1.38 $881 7.77% 43.88% 28.43%
1155 GRN Granite GRN $0.013534 $858 0.72% -5.41% 12.79%
1156 NTC Natcoin NTC $0.320705 $853 12.95% 24.34% -46.99%
1157 EBIT eBIT EBIT $0.001190 $833 0.46% 41.68% 36.98%
1158 TOP TopCoin TOP $0.000677 $832 0.70% 34.56% -30.69%
1159 DUTCH Dutch Coin DUTCH $0.000387 $831 0.72% -30.93% -8.76%
1160 HAT Hawala.Today HAT $0.151758 $830 0.46% -9.49% -6.07%
1161 YEL Yellow Token YEL $0.007071 $828 0.41% 229.35% 13.22%
1162 BSN Bastonet BSN $0.000870 $675 0.76% 18.96% -11.41%
1163 RCN Rcoin RCN $0.000097 $659 0.72% 3.60% -3.16%
1164 XTD XTD Coin XTD $0.000097 $657 0.76% 3.60% 17.39%
1165 PNX Phantomx PNX $0.015141 $645 2.49% 59.09% -15.13%
1166 SIFT Smart Investm… SIFT $3.12 $634 0.46% -3.05% -11.03%
1167 AMS AmsterdamCoin AMS $0.006126 $617 0.76% -6.34% -11.71%
1168 DON Donationcoin DON $0.000872 $611 1.29% 83.70% 111.53%
1169 DASHS Dashs DASHS $0.028229 $601 0.70% 2.20% 11.21%
1170 MOTO Motocoin MOTO $0.002710 $590 -0.47% 7.60% -25.13%
1171 DMC DynamicCoin DMC $0.002296 $583 -11.15% -22.83% -24.40%
1172 SJCX Storjcoin X SJCX $0.290083 $501 -0.21% -55.40%
1173 MINEX Minex MINEX $0.050169 LowVol 0.70% -4.78% 2.18%
1174 GBRC Global Busine… GBRC $0.000097 LowVol 0.76% 3.60% 17.70%
1175 INDIA India Coin INDIA $0.000290 LowVol 0.72% 5.50% 14.51%
1176 EXRN EXRNchain EXRN $0.000001 LowVol 0.48% 46.56% 70.47%
1177 OX OX Fina OX $0.000127 LowVol -33.09% -24.14% -38.58%
1178 LAZ Lazaruscoin LAZ $0.001353 LowVol 0.70% -27.48% -26.17%
1179 BIRDS Birds BIRDS $0.000097 LowVol 0.76% 3.75%
1180 LKC LinkedCoin LKC $0.000193 LowVol 0.72% 17.41%
1181 SAK Sharkcoin SAK $0.002321 LowVol -3.31% -2.25% 31.66%
1182 STARS StarCash Network STARS $0.241725 LowVol 0.05% -4.73% 14.97%
1183 IPY Infinity Pay IPY $0.001423 LowVol 0.46% 1.57% -96.74%
1184 RBBT RabbitCoin RBBT $0.000003 LowVol 7.96% 14.46% 41.37%
1185 ASN Aseancoin ASN $0.004737 LowVol 0.70% 41.01% 55.88%
1186 XQN Quotient XQN $0.005027 LowVol 0.70% 3.27% -9.84%
1187 RUNNERS Runners RUNNERS $0.000193 LowVol 0.70% -48.20% -26.79%
1188 RHFC RHFCoin RHFC $0.000967 LowVol 0.70% -26.00% 7.07%
1189 HYPER Hyper HYPER $0.011576 LowVol -60.72% -38.80%
1190 CTIC3 Coimatic 3.0 CTIC3 $0.003491 LowVol 5.83% 7.61% 27.72%
1191 BAT BatCoin BAT $0.000002 LowVol 0.72% -9.53% -18.28%
1192 SKR Sakuracoin SKR $0.000683 LowVol 0.76% -1.90% -13.88%
1193 FC Facecoin FC $0.004267 LowVol 0.44% 1.56% 17.00%
1194 KASHH KashhCoin KASHH $0.000095 LowVol 0.77% 44.12% 16.49%
1195 BXC Bitcedi BXC $0.001837 LowVol 0.76% -21.75% 36.07%
1196 GAY GAY Money GAY $0.011475 LowVol 0.67% -22.64% -29.09%
1197 PRN Protean PRN $0.000018 LowVol 0.82% -76.89% -8.50%
1198 PDG PinkDog PDG $0.000097 LowVol 0.76% 3.58% -41.15%
1199 ACN Avoncoin ACN $0.000290 LowVol -24.47% -22.30% -39.32%
1200 COUPE Coupecoin COUPE $0.000021 LowVol 0.86% 214.67% -66.20%
1201 X2 X2 X2 $0.000193 LowVol 101.41% 107.91% 135.40%
1202 GMX GoldMaxCoin GMX $0.011161 LowVol 0.72% 185.66% 1258.88%
1203 UR UR UR $0.000691 LowVol 0.99% 20.96% 25.31%
1204 EDRC EDRCoin EDRC $0.039960 LowVol 0.87% -14.85% -20.29%
1205 YES Yescoin YES $0.000088 LowVol -0.05% 10.38% 1554.60%
1206 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.41% 1.56% 29.08%
1207 ANI Animecoin ANI $0.000193 LowVol 0.70% 107.20% 18.53%
1208 CLINT Clinton CLINT $0.008701 LowVol 0.70% -13.67% -4.66%
1209 RUBIT RubleBit RUBIT $0.003770 LowVol 3.37% 6.33% 20.51%
1210 LDCN LandCoin LDCN $0.004389 LowVol 0.70% 101.30% 186.69%
1211 HCC Happy Creator… HCC $0.000387 LowVol 0.70% 3.60% -21.49%
1212 REGA Regacoin REGA $0.002127 LowVol 0.76% 3.60% -29.06%
1213 SKC Skeincoin SKC $0.002997 LowVol -5.40% 6.66% -9.24%
1214 EUSD eUSD EUSD $0.000143 LowVol 0.41% -28.87% -70.05%
1215 BUB Bubble BUB $0.016725 LowVol 0.76% 11.35% 20.23%
1216 PCN PeepCoin PCN $0.000001 LowVol -29.40% -21.09% -98.17%
1217 MMXVI MMXVI MMXVI $0.002900 LowVol 0.72% -7.08%
1218 AXIOM Axiom AXIOM $0.014888 LowVol 0.70% 3.60% 17.70%
1219 SKULL Pirate Blocks SKULL $0.002091 LowVol 0.87% -1.58% -13.19%
1220 CYDER Cyder CYDER $0.000290 LowVol 0.72% 3.60% -10.98%
1221 LEPEN LePen LEPEN $0.000090 LowVol 0.44% -46.90% 8.64%
1222 ZSE ZSEcoin ZSE $0.011928 LowVol 22.13% -3.46% 23.28%
1223 FLASH Flash FLASH $0.004737 LowVol -8.61% -7.56% 1.49%
1224 FFC FireFlyCoin FFC $0.000097 LowVol 0.72% 3.60% 17.67%
1225 UNC UNCoin UNC $0.000097 LowVol 0.70% 3.60% 17.43%
1226 MARX MarxCoin MARX $0.000971 LowVol 0.70% 15.50% 36.08%
1227 CHEAP Cheapcoin CHEAP $0.000290 LowVol 0.72% -22.30% -12.03%
1228 BEST BestChain BEST $0.001218 LowVol 0.87% 5.17% 0.66%
1229 BLAZR BlazerCoin BLAZR $0.001109 LowVol -6.63% 8.01% -11.60%
1230 10MT 10M Token 10MT $0.002105 LowVol 0.48% -11.36% -45.84%
1231 UNRC UniversalRoya… UNRC $0.000600 LowVol 7.55% 10.95% 4.34%
1232 TURBO TurboCoin TURBO $0.000097 LowVol 0.72%
1233 POKE PokeCoin POKE $0.000097 LowVol -49.62% -42.63% -41.22%
1234 ELTC2 eLTC ELTC2 $0.000081 LowVol 0.46% -51.51% 68.80%
1235 HNC Huncoin HNC $0.001643 LowVol 0.72% 46.77% -4.72%
1236 FUTC FutCoin FUTC $0.002514 LowVol 13.84% 34.68% 28.01%
1237 TCR TheCreed TCR $0.000290 LowVol 0.76% -2.58%
1238 SHA SHACoin SHA $0.000483 LowVol 0.72% -13.67% 6.07%
1239 WSX WeAreSatoshi WSX $0.001643 LowVol 0.72% 3.60% -0.55%
1240 MONEY MoneyCoin MONEY $0.000097 LowVol 3.60% 17.79%
1241 SFE SafeCoin SFE $0.000097 LowVol 0.70% 3.60%
1242 HALLO Halloween Coin HALLO $0.000105 LowVol -63.35% 4.35% -35.97%
1243 FAZZ Fazzcoin FAZZ $0.005713 LowVol 0.70% 11.60% 56.97%
1244 SWP Swapcoin SWP $0.092477 LowVol 0.46% -0.94% 50.73%
1245 HDLB HODL Bucks HDLB $0.048240 LowVol -16.11% 8.93% 1.37%
1246 FONZ Fonziecoin FONZ $0.000677 LowVol 0.70% 28.58%
1247 FAP FAPcoin FAP $0.011891 LowVol 0.70% 4.45% -21.98%
1248 VOYA Voyacoin VOYA $1.74 LowVol 0.70% 3.56% -13.48%
1249 SNAKE SnakeEyes SNAKE $0.038985 LowVol -3.76% 11.26% 27.92%
1250 DBG Digital Bulli… DBG $0.005704 LowVol 0.76% 1.88% 17.70%
1251 XVE The Vegan Ini… XVE $0.000483 LowVol 0.70% 29.50%
1252 TELL Tellurion TELL $0.000107 LowVol 0.74% -31.26% -46.82%
1253 IVZ InvisibleCoin IVZ $0.299111 LowVol 40.03% 11.61% 36.43%
1254 PRIMU Primulon PRIMU $0.000193 LowVol 0.72% 3.60% 17.70%
1255 IRL IrishCoin IRL $0.002900 LowVol -4.59% -2.88% 4.69%
1256 AV AvatarCoin AV $0.030936 LowVol 0.76% 4.84% 21.83%
1257 AIB Advanced Inte… AIB $0.003735 LowVol -1.15% 5.47% 18.94%
1258 BITOK Bitok BITOK $0.000097 LowVol 0.70% 3.60% 18.54%
1259 9COIN 9COIN 9COIN $0.003094 LowVol 0.70% 14.32% 1.78%
1260 BET BetaCoin BET $0.001868 LowVol 0.72% -8.44% -26.65%
1261 ACES Aces ACES $0.000283 LowVol 0.76% 98.49% 147.89%
1262 OP Operand OP $0.000870 LowVol 0.76%
1263 XDE2 XDE II XDE2 $2.89 LowVol 0.70% 0.42% 9.23%
1264 MAGN Magnetcoin MAGN $0.464099 LowVol 0.77% 3.47% 12.76%
1265 QBC Quebecoin QBC $0.001643 LowVol 0.70% 3.60% 17.70%
1266 FBL Faceblock FBL $0.002087 LowVol 0.46% 14.60% -95.59%
1267 XAU Xaucoin XAU $0.023298 LowVol 21.74%
1268 UTA UtaCoin UTA $0.000870 LowVol 0.70% 11.89% 51.33%
1269 MBL MobileCash MBL $0.000290 LowVol 0.70% 3.60% -11.75%
1270 TODAY TodayCoin TODAY $0.001063 LowVol 0.76% 3.60% 59.55%
1271 BGR Bongger BGR $0.000087 LowVol 0.77% -15.02% -14.46%
1272 CC CyberCoin CC $0.000097 LowVol 0.76% 17.43%
1273 IFC Infinitecoin IFC $0.000011 LowVol 0.85% -17.32% -22.09%
1274 TIE TIES Network TIE $0.099115 LowVol 0.41% 41.55% 30.09%
1275 ROYAL RoyalCoin ROYAL $0.002900 LowVol -13.68% -19.77%
1276 MAVRO Mavro MAVRO $0.012084 LowVol 0.70% -4.07%
1277 TRICK TrickyCoin TRICK $0.009764 LowVol 0.70% 7.87%
1278 BAC BitAlphaCoin BAC $0.003577 LowVol 0.70% 3.60%
1279 DCRE DeltaCredits DCRE $0.146268 LowVol 3.53% 17.42%
1280 OMC Omicron OMC $0.109532 LowVol 25.69%
1281 GOLF Golfcoin GOLF $0.000097 LowVol 0.72% 3.60%
1282 CYC Cycling Coin CYC $0.001063 LowVol 0.76% 13.96% 17.58%
1283 CBD CBD Crystals CBD $0.001353 LowVol 0.76% 9.86%
1284 MONETA Moneta MONETA $0.000290 LowVol 0.70% -22.30% -10.00%
1285 DISK DarkLisk DISK $0.000677 LowVol -29.51% -27.48%
1286 FRWC FrankyWillCoin FRWC $0.003287 LowVol 0.70% 3.60% 13.48%
1287 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1288 NBE BitCentavo NBE $9e-07 LowVol 0.87% 4.25% -37.76%
1289 VGC VegasCoin VGC $0.000199 LowVol 1.82% 1.10%
1290 ELC Elacoin ELC $0.063817 LowVol 2.03% -4.66% -31.60%
1291 KARMA Karmacoin KARMA $0.000097 LowVol 3.76%
1292 SYNC Sync SYNC $436.83 LowVol 32.96%
1293 GML GameLeagueCoin GML $0.008016 LowVol 2.27%
1294 EGG EggCoin EGG $0.034256 LowVol 9.57%
1295 SHELL ShellCoin SHELL $0.019911 LowVol 2.09%
1296 DUB Dubstep DUB $0.002106 LowVol 2.57% 28.05%
1297 CME Cashme CME $0.000085 LowVol 3.53%
1298 OPES Opescoin OPES $0.001744 LowVol -3.41%
1299 PSY Psilocybin PSY $0.022336 LowVol
1300 PAYP PayPeer PAYP $0.000090 LowVol
1301 OCOW OCOW OCOW $0.004259 LowVol
1302 SOUL SoulCoin SOUL $0.000082 LowVol -0.52%
1303 RICHX RichCoin RICHX $0.006103 LowVol 1.78%
1304 XID International… XID $0.007393 LowVol 6.61%
1305 GAIN UGAIN GAIN $0.001065 LowVol
1306 SPORT SportsCoin SPORT $0.000857 LowVol 2.09% 15.99%
1307 LTH LAthaan LTH $0.000667 LowVol 2.07% 15.96%
1308 TEAM TeamUp TEAM $0.000166 LowVol
1309 NBIT netBit NBIT $0.048953 LowVol 0.58% 3.47% 10.31%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 XSTC Safe Trade Coin XSTC $0.000096 LowVol 2.90% 16.91%
1312 TERA TeraCoin TERA $0.000086 LowVol
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 BIXC BIXC BIXC $3.87 LowVol 3.44%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.078419 LowVol 29.84%
1318 PI PiCoin PI $0.000953 LowVol 2.12%
1319 ETX Etherx ETX $0.853206 LowVol
1320 WINK Wink WINK $0.000264 LowVol 7.31%
1321 EXL Excelcoin EXL $0.000138 LowVol
1322 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.79% -72.82%
1323 ASC AsicCoin ASC $0.000708
1324 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi