Bảng giá coin (tiền ảo) lúc 5h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 28/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9714.02 trên tổng giá trị $162,274,520,622

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.92 trên tổng giá trị $45,973,206,373

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1644.18 trên tổng giá trị $27,664,150,590

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252297 trên tổng giá trị $9,744,434,336

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $369.46 trên tổng giá trị $6,160,719,842

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XOT Internet of T… (XOT) đang có giá hiện tại $2885.73 trên tổng giá trị đã biến động tăng 138.81% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000193 trên tổng giá trị $219,303 đã biến động tăng 101.44% trong 1h qua

    + Đồng X2 X2 (X2) đang có giá hiện tại $0.000193 trên tổng giá trị đã biến động tăng 101.41% trong 1h qua

    + Đồng GARY President Joh… (GARY) đang có giá hiện tại $0.068736 trên tổng giá trị đã biến động tăng 101.12% trong 1h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.90 trên tổng giá trị đã biến động tăng 98.27% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007071 trên tổng giá trị đã biến động tăng 229.35% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 214.67% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011161 trên tổng giá trị đã biến động tăng 185.66% trong 24h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.470145 trên tổng giá trị $147,618 đã biến động tăng 151.56% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.122851 trên tổng giá trị đã biến động tăng 120.61% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1554.60% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011161 trên tổng giá trị đã biến động tăng 1258.88% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.237337 trên tổng giá trị $476,481 đã biến động tăng 911.46% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 786.30% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.066650 trên tổng giá trị $299,924 đã biến động tăng 779.78% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,274,520,622 $9714.02 16,705,187 $5,588,200,000 0.50% 3.96% 18.41%
2 ETH Ethereum ETH $45,973,206,373 $478.92 95,992,697 $1,393,510,000 0.35% 2.55% 30.52%
3 BCH Bitcoin Cash BCH $27,664,150,590 $1644.18 16,825,500 $1,552,790,000 -0.27% -3.54% 37.43%
4 XRP Ripple XRP $9,744,434,336 $0.252297 38,622,870,411 $191,951,000 -0.02% 1.02% 4.97%
5 BTG Bitcoin Gold BTG $6,160,719,842 $369.46 16,675,111 $133,122,000 1.93% 7.16% 108.77%
6 LTC Litecoin LTC $4,895,959,884 $90.63 54,022,358 $428,331,000 0.77% 5.20% 25.65%
7 DASH Dash DASH $4,877,902,732 $632.32 7,714,270 $132,822,000 0.42% 0.69% 38.14%
8 MIOTA IOTA MIOTA $2,905,915,525 $1.05 2,779,530,283 $150,622,000 6.28% 29.60% 8.67%
9 XMR Monero XMR $2,589,211,691 $168.05 15,407,389 $73,815,000 0.48% 2.60% 21.33%
10 ETC Ethereum Classic ETC $2,582,531,630 $26.39 97,856,528 $713,759,000 0.34% 19.67% 42.82%
11 NEO NEO NEO $2,580,903,000 $39.71 65,000,000 $82,320,600 -0.07% 3.10% 5.81%
12 XEM NEM XEM $2,000,079,000 $0.222231 8,999,999,999 $12,282,500 0.90% 3.46% 5.34%
13 EOS EOS EOS $1,478,167,839 $2.94 502,687,556 $125,412,000 2.65% 17.05% 47.16%
14 ADA Cardano ADA $1,320,805,347 $0.050943 25,927,070,538 $71,736,300 3.35% 33.08% 69.84%
15 QTUM Qtum QTUM $1,085,113,339 $14.72 73,692,408 $138,044,000 0.33% -0.30% -1.51%
16 XLM Stellar Lumens XLM $955,664,194 $0.053950 17,713,853,990 $30,465,200 2.96% 13.07% 40.15%
17 ZEC Zcash ZEC $928,419,586 $342.15 2,713,519 $85,254,100 -0.11% 0.07% 13.20%
18 OMG OmiseGO OMG $921,390,160 $9.03 102,042,552 $47,893,900 0.45% 5.90% 12.57%
19 LSK Lisk LSK $913,060,557 $7.92 115,348,924 $29,543,300 0.30% 4.31% -20.10%
20 HSR Hshare HSR $826,509,908 $19.54 42,302,904 $60,632,500 0.33% -5.07% 6.85%
21 USDT Tether USDT $675,852,047 $1.00 674,967,839 $806,023,000 0.01% -1.27% 0.09%
22 BCC BitConnect BCC $638,616,009 $298.69 2,138,092 $27,990,700 0.59% -1.12% 1.70%
23 WAVES Waves WAVES $570,486,000 $5.70 100,000,000 $25,097,900 2.01% 0.16% 8.47%
24 STRAT Stratis STRAT $517,374,448 $5.25 98,638,825 $20,437,800 3.41% 13.18% 50.65%
25 PPT Populous PPT $467,363,196 $11.33 41,252,246 $882,445 0.15% -0.36% 18.29%
26 MONA MonaCoin MONA $384,416,279 $6.91 55,624,875 $39,757,600 6.41% 53.54% 133.60%
27 BTS BitShares BTS $384,237,146 $0.147620 2,602,880,000 $27,523,400 -0.37% 5.90% 18.58%
28 DCR Decred DCR $371,019,365 $59.40 6,246,096 $12,584,700 1.26% -1.59% 73.96%
29 ARK Ark ARK $362,211,332 $3.70 97,981,284 $11,461,200 2.08% 3.73% 17.99%
30 ARDR Ardor ARDR $337,036,456 $0.337374 998,999,495 $4,552,440 0.40% 9.26% 27.77%
31 KMD Komodo KMD $326,571,999 $3.15 103,629,238 $10,356,400 0.36% 6.93% 30.74%
32 REP Augur REP $318,322,400 $28.94 11,000,000 $3,153,800 -2.21% 5.34% 39.17%
33 BCN Bytecoin BCN $309,544,541 $0.001689 183,253,534,612 $4,009,910 3.49% 0.05% 32.14%
34 STEEM Steem STEEM $286,098,787 $1.16 246,717,706 $4,427,410 0.01% 5.66% 27.15%
35 GNT Golem GNT $258,543,144 $0.310364 833,032,000 $10,906,700 0.79% 13.11% 42.43%
36 RDN Raiden Networ… RDN $255,869,000 $5.12 50,000,000 $21,241,800 -1.29% 0.07% 89.58%
37 PAY TenX PAY $242,887,502 $2.32 104,661,310 $7,214,850 1.15% 2.52% 11.86%
38 POWR Power Ledger POWR $242,626,024 $0.692515 350,354,900 $40,700,200 1.20% -9.18% 14.80%
39 XUC Exchange Union XUC $235,935,521 $9.51 24,798,538 $2,986,060 5.21% 19.52% 217.67%
40 MAID MaidSafeCoin MAID $225,623,625 $0.498558 452,552,412 $2,311,070 1.07% 8.77% 27.29%
41 DOGE Dogecoin DOGE $224,199,901 $0.002000 112,102,753,173 $6,160,440 1.99% 1.13% 43.17%
42 VTC Vertcoin VTC $223,993,602 $5.39 41,587,500 $11,866,500 0.33% 0.44% 30.57%
43 DGD DigixDAO DGD $217,662,000 $108.83 2,000,000 $14,152,800 3.47% 20.36% 51.21%
44 VERI Veritaseum VERI $217,360,233 $107.28 2,026,045 $730,472 1.31% 18.67% 4.95%
45 SALT SALT SALT $210,659,408 $4.28 49,241,347 $6,706,660 0.71% -3.60% 16.42%
46 NXT Nxt NXT $205,980,801 $0.206187 998,999,942 $61,072,200 -4.84% 33.25% 118.28%
47 PIVX PIVX PIVX $204,807,473 $3.72 55,010,226 $1,896,080 1.62% 6.82% 27.36%
48 FCT Factom FCT $204,068,704 $23.34 8,745,102 $3,998,060 1.07% 3.86% 21.72%
49 SC Siacoin SC $195,925,655 $0.006283 31,182,364,320 $3,694,630 2.48% 13.20% 45.94%
50 GBYTE Byteball Bytes GBYTE $189,589,467 $293.84 645,222 $1,543,750 4.20% 11.82% 21.12%
51 BNB Binance Coin BNB $188,438,494 $1.90 99,014,000 $21,838,700 1.46% 2.91% 16.98%
52 GAS Gas GAS $187,204,744 $21.78 8,597,035 $1,702,460 -0.88% -2.14% -4.07%
53 BAT Basic Attenti… BAT $185,250,000 $0.185250 1,000,000,000 $4,063,390 0.93% 4.37% 15.38%
54 BTCD BitcoinDark BTCD $181,237,223 $140.62 1,288,862 $140,392 0.17% 2.84% 24.68%
55 SYS Syscoin SYS $180,743,845 $0.341566 529,162,285 $20,248,000 -0.76% 3.23% 66.47%
56 WTC Walton WTC $171,817,845 $6.90 24,898,178 $29,302,500 -1.35% 33.21% 39.53%
57 KNC Kyber Network KNC $169,011,222 $1.26 134,132,697 $7,528,050 1.67% -5.99% 14.23%
58 ICN Iconomi ICN $149,088,731 $1.49 99,788,314 $1,296,770 -6.06% -9.25% 25.04%
59 GAME GameCredits GAME $138,959,294 $2.16 64,355,352 $2,534,550 0.32% 0.80% 12.13%
60 GNO Gnosis GNO $138,581,861 $125.46 1,104,590 $3,457,890 0.74% 16.03% 78.18%
61 SNT Status SNT $137,128,879 $0.039513 3,470,483,788 $7,580,540 1.35% 8.41% 20.78%
62 TRX TRON TRX $136,079,691 $0.002070 65,748,192,475 $6,526,400 0.95% -2.82% -3.59%
63 XZC ZCoin XZC $134,046,917 $37.95 3,532,133 $8,547,060 0.07% 6.61% 52.44%
64 ETP Metaverse ETP ETP $133,725,949 $3.67 36,482,620 $5,230,300 0.46% -2.39% 14.31%
65 AE Aeternity AE $128,465,817 $0.551307 233,020,472 $1,450,470 0.20% -2.17% -1.98%
66 ETHOS Ethos ETHOS $125,474,579 $1.68 74,526,219 $1,757,530 1.13% -2.05% -11.01%
67 BTM Bytom BTM $124,691,658 $0.126334 987,000,000 $2,072,080 1.54% 20.27% 8.79%
68 CVC Civic CVC $121,354,182 $0.354112 342,700,000 $2,685,820 0.95% 2.48% 8.17%
69 BLOCK Blocknet BLOCK $121,136,405 $24.71 4,903,196 $319,380 -2.77% 6.97% 10.60%
70 GXS GXShares GXS $120,198,841 $2.97 40,510,000 $9,694,270 1.01% -2.07% 27.92%
71 PURA Pura PURA $115,445,640 $0.671647 171,884,398 $259,162 2.62% -2.77% -7.08%
72 ZRX 0x ZRX $114,490,500 $0.228981 500,000,000 $3,346,640 0.23% -0.66% 13.81%
73 MTL Metal MTL $111,246,490 $5.76 19,300,994 $9,367,070 1.30% 11.42% 26.95%
74 DGB DigiByte DGB $109,364,189 $0.011550 9,468,678,995 $5,101,390 0.53% 8.14% 30.42%
75 BNT Bancor BNT $109,251,722 $2.68 40,772,871 $4,579,830 0.35% 1.69% 24.30%
76 EMC2 Einsteinium EMC2 $99,629,223 $0.461146 216,047,028 $40,231,900 1.74% -9.99% 216.34%
77 FUN FunFair FUN $99,252,399 $0.023354 4,249,873,622 $1,202,200 1.05% 1.23% 27.79%
78 CNX Cryptonex CNX $98,639,094 $2.19 44,984,195 $127,079 4.36% 7.25% 63.37%
79 XVG Verge XVG $95,428,783 $0.006665 14,318,240,604 $6,002,950 1.14% 6.26% 13.86%
80 QSP Quantstamp QSP $95,294,171 $0.154369 617,314,171 $20,914,100 0.00% -8.99%
81 SNGLS SingularDTV SNGLS $93,390,600 $0.155651 600,000,000 $2,030,190 0.03% -2.11% 17.18%
82 LKK Lykke LKK $88,715,908 $0.337246 263,059,928 $315,128 0.13% -3.92% -5.06%
83 STORJ Storj STORJ $80,853,133 $0.767013 105,412,989 $9,385,830 0.96% 2.57% 14.26%
84 BAY BitBay BAY $80,646,015 $0.080016 1,007,868,580 $9,738,140 4.26% -1.51% 65.30%
85 NXS Nexus NXS $79,226,684 $1.47 54,030,964 $1,181,810 1.73% 0.19% 43.25%
86 ANT Aragon ANT $78,669,234 $2.42 32,513,859 $1,410,640 1.50% 19.73% 49.07%
87 ZEN ZenCash ZEN $78,030,177 $31.78 2,455,648 $1,965,760 0.26% 0.90% 49.26%
88 NAV NAV Coin NAV $77,120,685 $1.24 62,089,450 $6,803,650 -0.05% 8.46% 49.27%
89 PART Particl PART $75,759,761 $9.73 7,786,372 $685,612 0.14% 1.43% 12.82%
90 EDG Edgeless EDG $73,470,236 $0.895473 82,046,288 $3,506,820 0.07% 4.33% 36.64%
91 ADX AdEx ADX $72,422,990 $1.26 57,509,601 $4,596,280 1.94% 7.12% 24.58%
92 RCN Ripio Credit … RCN $72,168,365 $0.148757 485,142,647 $14,240,600 -1.27% -3.50% 43.02%
93 SAN Santiment Net… SAN $71,553,353 $1.18 60,502,560 $12,182,700 0.35% -8.27% 108.64%
94 SUB Substratum SUB $69,991,808 $0.309573 226,091,449 $4,129,930 -0.23% -7.77% 123.39%
95 ACT Achain ACT $69,009,000 $0.230030 300,000,000 $667,691 -1.51% 0.00% 75.00%
96 MCO Monaco MCO $67,895,477 $6.90 9,844,875 $4,628,450 2.45% 10.45% 23.48%
97 DATA Streamr DATAcoin DATA $66,425,133 $0.098095 677,154,514 $3,335,230 2.16% 8.91% 34.63%
98 VEN VeChain VEN $65,752,677 $0.237235 277,162,633 $1,987,970 -0.51% -3.34% -8.81%
99 POT PotCoin POT $64,809,243 $0.296233 218,777,931 $3,145,400 4.45% -1.25% 118.75%
100 MGO MobileGo MGO $64,455,954 $0.657520 98,028,887 $477,216 0.15% -7.98% 31.89%
101 LINK ChainLink LINK $64,391,250 $0.183975 350,000,000 $3,734,490 2.97% 2.01% 14.08%
102 ATM ATMChain ATM $60,931,035 $0.018379 3,315,252,992 $42,726 -9.39% -8.67% -22.18%
103 IOC I/O Coin IOC $60,906,454 $3.72 16,383,185 $175,547 6.68% 5.39% 25.18%
104 CFI Cofound.it CFI $60,452,275 $0.186007 325,000,000 $21,209,200 -0.01% 75.39% 101.33%
105 UBQ Ubiq UBQ $60,380,601 $1.55 39,033,545 $600,173 -0.03% -3.57% 18.62%
106 QRL Quantum Resis… QRL $59,178,080 $1.14 52,000,000 $888,453 1.26% -8.03% 59.99%
107 XCP Counterparty XCP $58,795,651 $22.46 2,617,479 $727,854 0.62% 10.86% 54.51%
108 LRC Loopring LRC $57,102,513 $0.199540 286,170,756 $2,886,770 -0.85% -2.82% 2.67%
109 PPP PayPie PPP $56,268,878 $0.682047 82,500,000 $396,927 0.46% -13.26% 16.16%
110 FAIR FairCoin FAIR $53,938,545 $1.01 53,193,831 $85,640 3.38% 4.02% 2.45%
111 PPC Peercoin PPC $52,313,519 $2.14 24,467,636 $2,075,670 0.42% 10.53% 35.79%
112 SKY Skycoin SKY $52,212,498 $8.80 5,933,198 $212,402 0.73% 4.87% 91.57%
113 WINGS Wings WINGS $51,933,500 $0.578915 89,708,333 $872,161 0.38% 3.30% 19.59%
114 MNX MinexCoin MNX $50,392,200 $16.80 3,000,000 $227,248 7.54% 26.23% 40.46%
115 OTN Open Trading … OTN $49,753,095 $19.30 2,577,480 $1,631,180 -0.15% -18.13% -31.71%
116 RLC iExec RLC RLC $49,322,305 $0.623774 79,070,793 $746,690 2.21% -0.94% 13.62%
117 DCT DECENT DCT $48,358,708 $0.942553 51,306,089 $896,319 1.85% -0.91% 69.88%
118 KIN Kin KIN $47,387,432 $0.000063 756,097,560,976 $42,587 1.39% 1.34% -14.26%
119 XAS Asch XAS $46,879,086 $0.517022 90,671,357 $550,982 1.74% -5.84% -11.54%
120 KCS KuCoin Shares KCS $46,338,012 $0.508968 91,043,076 $1,229,570 -1.11% -9.91% -20.72%
121 MLN Melon MLN $46,285,248 $77.22 599,400 $547,637 0.71% 0.49% 16.54%
122 FTC Feathercoin FTC $46,040,332 $0.251415 183,124,840 $506,743 2.31% 4.96% 2.95%
123 GRID Grid+ GRID $45,280,088 $1.15 39,236,491 $240,951 0.46% 29.43% 31.03%
124 AEON Aeon AEON $44,741,653 $3.05 14,651,140 $237,211 -0.41% -1.63% 19.08%
125 REQ Request Network REQ $43,666,106 $0.068657 636,000,000 $3,205,850 1.62% 6.73% 36.24%
126 GRS Groestlcoin GRS $43,091,875 $0.625522 68,889,464 $2,530,430 1.03% 3.57% 7.17%
127 RHOC RChain RHOC $42,719,317 $0.234769 181,963,195 $54,153 0.48% 1.66% 38.35%
128 VIA Viacoin VIA $41,042,876 $1.79 22,905,819 $531,851 -0.72% 3.86% 21.10%
129 TIPS FedoraCoin TIPS $40,721,794 $0.000092 443,168,182,458 $925 2.64% 55.12% 277.42%
130 R Revain R $40,093,159 $0.217366 184,450,000 $116,077 1.34% 3.90% 35.28%
131 TRIG Triggers TRIG $39,976,902 $1.25 32,105,578 $19,419,400 -11.16% -4.74% 113.13%
132 MANA Decentraland MANA $39,913,279 $0.017554 2,273,755,650 $1,360,250 -0.06% 11.95% 33.80%
133 EMC Emercoin EMC $39,613,157 $0.966504 40,986,025 $297,039 0.68% 8.48% 26.79%
134 CTR Centra CTR $39,475,632 $0.580524 68,000,000 $1,388,090 1.56% 14.22% 1.24%
135 1ST FirstBlood 1ST $39,103,427 $0.457038 85,558,371 $3,354,930 -2.60% 9.72% 31.26%
136 SNM SONM SNM $39,011,925 $0.108487 359,600,000 $1,428,170 -0.34% 4.04% 22.11%
137 NEBL Neblio NEBL $38,307,841 $3.04 12,584,994 $279,109 2.24% -4.19% -2.43%
138 BTX Bitcore BTX $38,166,130 $31.92 1,195,602 $4,673,730 -0.46% -12.57% 18.21%
139 TRST WeTrust TRST $38,042,174 $0.412840 92,147,500 $713,937 2.05% 1.54% 52.63%
140 TKN TokenCard TKN $37,575,134 $1.59 23,644,056 $524,020 0.93% 7.92% 30.78%
141 TNT Tierion TNT $37,131,853 $0.087883 422,513,667 $12,401,700 1.16% -13.94% 76.67%
142 RISE Rise RISE $36,776,123 $0.325052 113,139,200 $1,233,640 0.88% 6.73% 26.60%
143 MDA Moeda Loyalty… MDA $36,482,251 $1.86 19,628,888 $2,102,500 1.43% -8.20% 18.41%
144 RDD ReddCoin RDD $36,110,573 $0.001259 28,677,392,825 $918,011 -1.31% 0.18% 18.83%
145 ZSC Zeusshield ZSC $36,102,922 $0.031335 1,152,170,665 $1,208,400 0.59% -5.61% -28.04%
146 MOD Modum MOD $35,961,406 $2.07 17,366,200 $4,306,270 2.15% 6.25% 7.54%
147 ENG Enigma ENG $35,920,314 $0.479986 74,836,171 $866,951 0.62% 2.41% 24.49%
148 PLR Pillar PLR $35,888,825 $0.157833 227,384,800 $254,879 0.55% -8.42% -6.34%
149 CLOAK CloakCoin CLOAK $35,800,110 $6.99 5,124,257 $362,897 0.17% -3.26% 11.57%
150 BDL Bitdeal BDL $35,621,386 $0.202874 175,583,793 $139,553 0.80% 0.00% 4.14%
151 AST AirSwap AST $34,873,200 $0.232488 150,000,000 $2,963,120 0.82% -0.66% 11.77%
152 TAAS TaaS TAAS $34,286,680 $4.21 8,146,001 $584,036 0.35% -7.02% -6.90%
153 AMB Ambrosus AMB $34,100,191 $0.235839 144,590,975 $3,405,220 -5.48% 25.99% 20.98%
154 COB Cobinhood COB $33,456,749 $0.130863 255,662,404 $303,960 0.01% 8.79% 91.28%
155 NLC2 NoLimitCoin NLC2 $33,348,114 $0.163093 204,472,996 $96,711 4.60% 3.78% -4.40%
156 NLG Gulden NLG $32,939,867 $0.092272 356,985,045 $200,093 0.04% -0.16% 0.50%
157 OK OKCash OK $32,059,777 $0.437152 73,337,825 $8,648,970 -1.39% 7.15% -1.60%
158 ATB ATBCoin ATB $31,818,773 $0.810539 39,256,313 $2,723,680 -22.77% 7.12% 5.85%
159 GVT Genesis Vision GVT $30,609,989 $8.21 3,726,781 $13,365,600 -2.03% 63.34% 268.69%
160 LBC LBRY Credits LBC $30,294,615 $0.267630 113,195,885 $880,339 3.34% 12.46% 39.98%
161 CND Cindicator CND $30,050,141 $0.020782 1,445,976,590 $433,132 -0.28% 8.47% 33.56%
162 NMC Namecoin NMC $29,379,519 $1.99 14,736,400 $685,201 2.20% 15.24% 30.92%
163 AGRS Agoras Tokens AGRS $29,197,812 $0.695186 42,000,000 $2,627,380 4.12% 11.25% 82.45%
164 ICOS ICOS ICOS $28,188,199 $49.11 573,993 $16,456 1.17% 2.74% 0.53%
165 LEO LEOcoin LEO $28,027,192 $0.298522 93,886,522 $1,142,920 0.68% 0.73% 1.62%
166 ION ION ION $27,813,015 $1.55 17,915,101 $1,153,020 1.87% 8.09% 25.59%
167 DNT district0x DNT $27,604,500 $0.046007 600,000,000 $2,726,230 0.51% 3.74% -2.35%
168 XEL Elastic XEL $26,159,506 $0.298531 87,627,435 $1,320,750 1.50% 2.45% 16.60%
169 CRW Crown CRW $25,982,173 $1.60 16,189,682 $299,730 -3.54% -3.87% 29.09%
170 UKG Unikoin Gold UKG $25,627,007 $0.192954 132,814,073 $202,548 -1.92% -0.02% 55.86%
171 JINN Jinn JINN $25,615,817 $436.36 58,703 $4,800 -2.53% 17.80% 129.06%
172 XAUR Xaurum XAUR $25,484,566 $0.200495 127,108,239 $227,836 -0.27% 0.35% 17.12%
173 SIB SIBCoin SIB $25,311,252 $1.59 15,900,226 $107,328 -1.11% 6.87% 19.59%
174 BLK BlackCoin BLK $25,310,869 $0.330799 76,514,347 $1,594,360 -1.66% -1.60% 18.43%
175 EDO Eidoo EDO $25,242,811 $2.36 10,708,403 $2,166,460 0.45% -0.34% 2.96%
176 SHIFT Shift SHIFT $25,090,880 $2.19 11,446,360 $1,093,230 1.70% -1.53% 60.81%
177 STX Stox STX $24,741,769 $0.577440 42,847,342 $1,885,140 -0.05% -1.02% 12.07%
178 DMD Diamond DMD $24,651,133 $9.74 2,532,149 $64,972 1.15% 2.91% -0.79%
179 RPX Red Pulse RPX $24,110,709 $0.044374 543,348,500 $952,657 0.38% -8.16% 0.59%
180 VIB Viberate VIB $23,850,960 $0.148464 160,651,468 $3,459,920 0.53% 3.69% 19.81%
181 SAFEX Safe Exchange… SAFEX $23,665,914 $0.011020 2,147,483,647 $1,357,620 1.31% 10.11% 23.91%
182 DCN Dentacoin DCN $23,518,082 $0.000072 325,190,215,376 $6,826 1.54% -0.39% -5.19%
183 XRB RaiBlocks XRB $23,410,525 $0.175691 133,248,290 $275,829 0.74% -0.15% 17.58%
184 EVX Everex EVX $23,279,685 $1.41 16,500,000 $2,134,790 -0.40% -1.58% -14.73%
185 VOX Voxels VOX $22,598,940 $0.107614 210,000,000 $24,102,800 -2.39% 26.51% 155.38%
186 DRT DomRaider DRT $22,527,159 $0.038085 591,500,000 $256,944 0.45% 5.97% 19.13%
187 CDT CoinDash CDT $22,234,205 $0.039658 560,650,080 $1,041,140 -2.09% -0.60% 21.97%
188 RBY Rubycoin RBY $21,805,779 $0.871327 25,025,942 $283,071 -0.35% -2.37% 14.13%
189 AMP Synereo AMP $21,515,622 $0.261568 82,256,324 $2,549,100 -0.75% -5.51% 43.51%
190 HMQ Humaniq HMQ $21,450,863 $0.131712 162,861,876 $3,535,940 -3.22% 26.04% 35.22%
191 DICE Etheroll DICE $21,404,871 $3.06 7,001,623 $79,351 2.00% 3.78% 10.81%
192 FUEL Etherparty FUEL $21,351,200 $0.044551 479,249,753 $606,138 0.34% -10.07% 61.77%
193 DLT Agrello DLT $21,170,578 $0.246230 85,978,873 $1,495,470 0.13% -3.91% 52.71%
194 MER Mercury MER $20,718,100 $0.207181 100,000,000 $3,035,690 -0.99% 13.51% 8.46%
195 GRC GridCoin GRC $20,623,072 $0.052837 390,312,753 $161,897 0.20% 2.82% 32.06%
196 TOA ToaCoin TOA $20,557,200 $0.011839 1,736,455,312 $28,995 0.26% 2.42% 13.97%
197 DPY Delphy DPY $20,527,055 $0.757922 27,083,335 $29,526 0.32% -12.97% 4.92%
198 MSP Mothership MSP $20,501,460 $0.146439 140,000,000 $251,576 4.74% 7.14% 23.99%
199 CLAM Clams CLAM $20,311,939 $7.43 2,732,898 $468,726 0.34% 3.39% 28.64%
200 XRL Rialto XRL $20,266,550 $0.238430 85,000,000 $77,561 2.76% -0.92% 35.59%
201 MCAP MCAP MCAP $19,992,929 $0.522068 38,295,641 $1,405,010 -0.88% 38.61% 35.50%
202 PEPECASH Pepe Cash PEPECASH $19,696,058 $0.028062 701,884,009 $11,711 3.01% 0.43% 3.85%
203 NMR Numeraire NMR $19,458,415 $15.60 1,247,574 $258,024 0.88% -4.66% 32.47%
204 ENJ Enjin Coin ENJ $19,014,310 $0.025145 756,192,535 $579,907 8.12% 3.33% 7.78%
205 CSNO BitDice CSNO $18,835,390 $0.269077 70,000,000 $65,128 4.27% 4.34% 1.86%
206 AVT Aventus AVT $18,358,620 $3.06 6,000,000 $1,102,240 1.55% 4.64% 28.95%
207 POE Po.et POE $18,343,799 $0.008507 2,156,389,197 $972,118 -3.15% 19.31% 4.69%
208 TIX Blocktix TIX $18,171,280 $0.454282 40,000,000 $2,419,930 2.75% -5.97% 184.40%
209 SMART SmartCash SMART $17,877,933 $0.048784 366,469,728 $110,428 1.13% 7.04% -8.22%
210 TCC The ChampCoin TCC $17,857,333 $0.108275 164,925,727 $455,120 1.16% 6.15% 18.06%
211 PPY Peerplays PPY $17,763,760 $4.65 3,821,084 $6,010 0.72% -19.86% -4.60%
212 TIME Chronobank TIME $17,682,022 $24.90 710,113 $992,183 0.35% 1.65% 4.78%
213 TGT Target Coin TGT $17,318,985 $0.018184 952,429,892 $752 26.81% -3.96% -44.98%
214 MUE MonetaryUnit MUE $17,273,611 $0.145398 118,802,257 $383,012 2.11% -1.71% 21.66%
215 VRC VeriCoin VRC $17,161,554 $0.562995 30,482,605 $305,009 -0.23% -0.34% 14.09%
216 SOAR Soarcoin SOAR $17,122,101 $0.024029 712,571,710 $12,234 11.12% 6.80% 3.30%
217 PAYX Paypex PAYX $17,057,045 $0.249444 68,380,258 $15,363 0.46% 4.92% 5.06%
218 EXP Expanse EXP $16,989,818 $2.15 7,906,397 $488,902 0.39% 6.37% 20.30%
219 BQ bitqy BQ $16,987,767 $0.006929 2,451,517,579 $22,332 0.85% -11.91% 81.91%
220 GOLOS Golos GOLOS $16,915,518 $0.135847 124,518,891 $96,856 0.55% 12.33% 25.00%
221 SLR SolarCoin SLR $16,900,397 $0.453766 37,244,741 $315,324 0.45% 2.21% -41.93%
222 BCPT BlockMason Cr… BCPT $16,846,405 $0.372987 45,166,200 $2,181,590 1.93% -3.54% 71.15%
223 XDN DigitalNote XDN $16,806,468 $0.002441 6,885,695,758 $4,607,280 -0.28% 1.40% 15.42%
224 SLS SaluS SLS $16,770,784 $16.69 1,005,057 $116,018 0.67% 2.80% 18.74%
225 UNO Unobtanium UNO $16,427,665 $83.03 197,847 $19,431 0.15% 0.41% 43.10%
226 OMNI Omni OMNI $16,218,664 $28.95 560,184 $102,251 0.81% 2.07% 23.11%
227 GUP Matchpool GUP $16,207,650 $0.216102 75,000,000 $963,704 0.31% 3.44% 12.37%
228 LMC LoMoCoin LMC $15,677,753 $0.071065 220,612,077 $1,974,040 -3.07% 23.53% 47.84%
229 DTB Databits DTB $15,508,273 $0.681748 22,747,809 $200,033 -0.01% 5.28% 60.15%
230 BSD BitSend BSD $15,426,780 $0.891447 17,305,325 $287,373 -0.87% -1.96% -4.19%
231 XWC WhiteCoin XWC $15,255,829 $0.061388 248,514,839 $238,090 1.17% -3.61% 13.12%
232 CRDNC Credence Coin CRDNC $15,175,329 $4.54 3,341,391 $728,252 3.67% 1.10% 9.64%
233 PLBT Polybius PLBT $15,084,131 $3.95 3,820,954 $257,530 0.09% 3.10% 24.72%
234 RADS Radium RADS $15,001,439 $4.42 3,396,950 $340,050 -0.03% 10.01% 19.03%
235 ECN E-coin ECN $14,971,502 $3.29 4,556,328 $2,231 12.87% 39.82% 36.76%
236 BMC Blackmoon Crypto BMC $14,968,614 $0.498136 30,049,251 $982,086 -0.11% 4.83% 8.25%
237 ALIS ALIS ALIS $14,805,585 $0.384175 38,538,648 $106,268 1.01% -1.87% -4.62%
238 BURST Burst BURST $14,703,681 $0.008167 1,800,339,818 $856,429 -3.14% 13.81% 35.88%
239 PRG Paragon PRG $14,699,005 $0.226359 64,936,693 $154,658 -3.20% -11.25% -29.81%
240 PTOY Patientory PTOY $14,548,590 $0.207837 70,000,000 $1,203,190 -1.22% 3.10% 21.43%
241 BTDX Bitcloud BTDX $14,532,395 $0.939834 15,462,726 $71,852 2.65% -2.87% 5.15%
242 MTH Monetha MTH $13,863,471 $0.063927 216,863,420 $655,981 -2.48% -2.18% -0.10%
243 NXC Nexium NXC $13,836,290 $0.207997 66,521,586 $133,948 3.39% 4.52% 25.37%
244 ADT adToken ADT $13,736,160 $0.022894 600,000,000 $99,360 0.46% 6.42% 20.48%
245 HVN Hive HVN $13,686,862 $0.036498 375,000,000 $167,360 -0.35% 7.48% 66.36%
246 LUN Lunyr LUN $13,564,502 $5.90 2,297,853 $326,487 -0.09% -4.82% 25.62%
247 NET Nimiq NET $13,323,660 $1.27 10,500,000 $230,774 -0.40% 2.87% 6.16%
248 WGR Wagerr WGR $13,161,726 $0.071922 183,000,000 $56,816 2.15% 1.59% 22.19%
249 ART Maecenas ART $13,141,787 $0.435878 30,150,150 $15,176 0.54% -5.31% 20.63%
250 FLO FlorinCoin FLO $13,056,586 $0.093184 140,115,877 $384,130 0.44% 8.10% 32.45%
251 MYST Mysterium MYST $13,020,050 $0.670134 19,429,024 $488,354 1.12% 5.68% 23.65%
252 NEOS NeosCoin NEOS $12,917,318 $3.60 3,586,072 $163,867 0.92% -2.53% 17.74%
253 SWT Swarm City SWT $12,915,364 $1.64 7,882,865 $226,526 0.95% 0.52% -10.45%
254 OBITS OBITS OBITS $12,824,351 $0.812187 15,789,900 $24,102 0.80% 5.90% 29.28%
255 ENRG Energycoin ENRG $12,806,472 $0.105472 121,420,583 $62,539 -2.34% 2.15% -0.53%
256 DBIX DubaiCoin DBIX $12,741,741 $8.10 1,573,509 $277,012 -2.08% -0.50% -16.16%
257 NVC Novacoin NVC $12,681,110 $6.64 1,909,855 $584,258 0.67% 13.30% 51.56%
258 HST Decision Token HST $12,560,219 $0.402793 31,182,814 $305,512 0.75% -1.85% 175.67%
259 CSC CasinoCoin CSC $12,555,113 $0.325252 38,601,187 $7,763 -2.54% -20.02% 50.47%
260 XVC Vcash XVC $12,321,418 $0.802398 15,355,744 $183,572 -1.68% -1.73% 8.97%
261 WCT Waves Communi… WCT $12,296,887 $1.23 9,974,924 $22,809 0.29% 0.64% 9.68%
262 BCAP BCAP BCAP $11,856,000 $1.19 10,000,000 $13,640 0.46% -14.06% -4.74%
263 IXT iXledger IXT $11,848,271 $0.331153 35,778,844 $71,944 1.52% 9.25% 45.97%
264 ODN Obsidian ODN $11,748,014 $0.481476 24,400,000 $131,550 0.31% 3.20% 86.24%
265 BITCNY bitCNY BITCNY $11,734,150 $0.146827 79,918,200 $1,907,760 -0.17% -0.11% 8.01%
266 RIC Riecoin RIC $11,727,045 $0.298396 39,300,275 $4,461,150 27.81% 68.94% 375.06%
267 SPHR Sphere SPHR $11,356,874 $3.68 3,082,940 $81,920 -0.27% -3.07% 23.28%
268 TX TransferCoin TX $11,029,605 $1.77 6,219,433 $263,118 0.69% -2.21% -11.52%
269 CVCOIN CVCoin CVCOIN $11,027,707 $1.12 9,837,033 $3,481 -0.53% 3.46% 26.98%
270 YOYOW YOYOW YOYOW $11,024,203 $0.065571 168,127,224 $810,489 1.31% 16.27% 3.83%
271 SNC SunContract SNC $10,931,800 $0.101491 107,712,011 $658,873 -8.12% -13.68% 97.33%
272 PASC Pascal Coin PASC $10,873,537 $0.700890 15,513,900 $117,534 1.17% 4.33% 4.79%
273 QAU Quantum QAU $10,837,435 $0.138090 78,480,955 $37,351 0.58% -0.53% 27.24%
274 AIR AirToken AIR $10,707,270 $0.010197 1,050,000,000 $98,234 2.41% -7.57% 26.18%
275 GAM Gambit GAM $10,505,222 $8.77 1,198,082 $63,301 3.67% 9.59% 24.43%
276 PST Primas PST $10,456,115 $0.204221 51,200,000 $18,785 -0.08% -7.27% -12.60%
277 OAX OAX OAX $10,362,282 $0.414338 25,009,250 $1,396,680 0.79% 5.47% 19.82%
278 ONX Onix ONX $10,159,880 $0.370355 27,432,814 $172,537 0.87% 4.60% 25.35%
279 INCNT Incent INCNT $10,072,027 $0.218878 46,016,625 $118,042 2.37% 4.43% 5.06%
280 FLIXX Flixxo FLIXX $9,957,877 $0.144345 68,986,645 $221,519 0.46% 23.66%
281 CREDO Credo CREDO $9,880,674 $0.017968 549,891,703 $1,912 0.41% 6.59% 15.06%
282 NVST NVO NVST $9,873,975 $0.658265 15,000,000 $3,329 -0.25% 39.53% 133.66%
283 MTNC Masternodecoin MTNC $9,581,614 $0.196249 48,823,761 $6,741 0.72% 6.14% 32.39%
284 IFT InvestFeed IFT $9,525,485 $0.049772 191,381,257 $58,937 -4.87% -9.27% -14.58%
285 KORE Kore KORE $9,383,037 $4.64 2,022,084 $1,087,830 -0.46% 17.67% 51.19%
286 PINK PinkCoin PINK $9,169,970 $0.024786 369,964,200 $220,771 -0.49% 6.74% 17.92%
287 CAT BlockCAT CAT $9,137,002 $1.24 7,360,121 $47,481 -0.45% 0.63% 6.27%
288 BITB BitBean BITB $8,895,440 $0.003975 2,237,869,000 $211,430 -1.05% 3.28% 12.89%
289 BET DAO.Casino BET $8,862,610 $0.052984 167,270,821 $41,977 0.41% -8.32% -10.78%
290 CAG Change CAG $8,826,748 $0.278678 31,673,646 $221,783 1.66% 0.24% 0.66%
291 DIME Dimecoin DIME $8,819,976 $0.000016 538,118,428,816 $5,381 -1.30% -25.57% -57.94%
292 XBY XTRABYTES XBY $8,744,652 $0.020336 430,000,000 $41,524 -1.80% 0.07% 10.33%
293 XBC Bitcoin Plus XBC $8,724,848 $84.54 103,205 $134,093 0.86% 0.10% -1.36%
294 XSPEC Spectrecoin XSPEC $8,547,815 $0.411244 20,785,264 $37,877 -0.04% 0.69% 3.74%
295 PIX Lampix PIX $8,539,256 $0.075354 113,322,017 $43,644 -0.42% -4.00% 28.43%
296 MUSIC Musicoin MUSIC $8,517,325 $0.018179 468,520,342 $726,590 0.28% 9.40% 43.83%
297 XST Stealthcoin XST $8,517,023 $0.310019 27,472,584 $136,500 1.36% -2.03% 20.22%
298 KICK KickCoin KICK $8,482,052 $0.026412 321,137,782 $941,211 2.34% -13.29% -18.18%
299 FLDC FoldingCoin FLDC $8,142,656 $0.015519 524,682,737 $1,042,710 8.77% 15.78% 57.86%
300 LA LAToken LA $8,127,990 $0.201572 40,323,010 $47,022 -1.21% 17.14% 60.87%
301 BCY Bitcrystals BCY $8,091,377 $0.348376 23,225,989 $112,156 1.24% -2.06% 19.34%
302 DENT Dent DENT $8,002,160 $0.000754 10,614,760,961 $31,715 0.41% -11.50% 69.88%
303 FRD Farad FRD $7,993,632 $0.049960 160,000,000 $38,518 0.48% -23.12% -22.44%
304 KRB Karbowanec KRB $7,981,960 $1.65 4,833,626 $203,603 -1.70% -5.30% -14.83%
305 PZM PRIZM PZM $7,974,151 $0.725170 10,996,250 $8,860 -29.49% -36.85% -29.01%
306 RVT Rivetz RVT $7,896,252 $0.300873 26,244,468 $20,501 0.30% 3.00% -2.64%
307 HTML5 HTMLCOIN HTML5 $7,861,381 $0.000193 40,659,020,000 $7,209 8.46% 22.35% -37.41%
308 CURE Curecoin CURE $7,660,862 $0.321798 23,806,432 $79,566 0.15% 0.81% 12.34%
309 SEQ Sequence SEQ $7,477,260 $0.165507 45,177,906 $49,970 2.29% 10.21% 20.89%
310 MOON Mooncoin MOON $7,381,052 $0.000033 222,878,708,129 $12,521 -3.56% -6.62% -32.05%
311 GCR Global Curren… GCR $7,350,205 $0.071059 103,438,354 $53,859 1.73% 5.29% 44.12%
312 DRP DCORP DRP $7,127,166 $0.880549 8,094,002 $39,275 0.45% 24.99% -3.46%
313 EDR E-Dinar Coin EDR $7,081,605 $0.007991 886,211,988 $620,564 0.79% 2.27% 1.29%
314 VIBE VIBE VIBE $6,979,235 $0.040687 171,535,604 $82,568 1.85% 0.44% 26.28%
315 QWARK Qwark QWARK $6,803,300 $0.164742 41,296,696 $194,242 1.14% 7.79% 19.52%
316 GLD GoldCoin GLD $6,753,726 $0.166138 40,651,300 $48,108 0.11% 0.49% 1.52%
317 SXC Sexcoin SXC $6,740,255 $0.053800 125,284,476 $55,266 1.88% 0.10% 49.34%
318 HEAT HEAT HEAT $6,734,506 $0.221012 30,471,224 $10,779 -7.57% -14.02% 9.39%
319 XMY Myriad XMY $6,644,309 $0.004335 1,532,581,750 $136,811 1.57% 11.98% 34.93%
320 AUR Auroracoin AUR $6,595,381 $0.761755 8,658,139 $34,006 0.48% 2.70% 15.73%
321 APX APX APX $6,594,005 $9.38 703,179 $33,724 0.20% 1.48% 30.36%
322 EXCL ExclusiveCoin EXCL $6,477,195 $1.49 4,346,498 $9,583,570 0.99% 35.97% 35.80%
323 POSW PoSW Coin POSW $6,316,002 $0.143220 44,100,000 $49,054 2.25% 11.34% 28.43%
324 DYN Dynamic DYN $6,309,072 $3.56 1,772,914 $1,087,730 -0.68% -4.31% 3.28%
325 ERC EuropeCoin ERC $6,233,315 $0.626354 9,951,744 $208,369 6.32% 9.49% 23.01%
326 BITUSD bitUSD BITUSD $6,232,763 $1.00 6,205,830 $863,768 -0.19% -0.31% 8.99%
327 COSS COSS COSS $6,203,462 $0.074741 83,000,000 $179,314 6.36% 22.41% 27.20%
328 EAC EarthCoin EAC $6,150,022 $0.000534 11,511,118,348 $27,401 0.00% -3.87% 40.50%
329 ZRC ZrCoin ZRC $6,134,226 $1.68 3,640,512 $18,468 0.52% 1.48% 7.08%
330 CRB Creditbit CRB $6,107,531 $0.370047 16,504,744 $105,926 1.03% -0.84% 13.07%
331 NIO Autonio NIO $6,042,035 $0.091785 65,828,135 $56,968 14.40% -6.18% 42.96%
332 MYB MyBit Token MYB $5,840,860 $2.23 2,616,334 $19,950 -6.63% 1.29% 10.13%
333 ONION DeepOnion ONION $5,819,749 $1.50 3,870,363 $75,825 -1.87% 2.96% 69.89%
334 ARN Aeron ARN $5,793,761 $0.490854 11,803,431 $4,552,850 -6.14% -10.00% 28.43%
335 SBD Steem Dollars SBD $5,697,948 $1.68 3,381,933 $1,557,960 1.24% 5.44% 70.71%
336 SNRG Synergy SNRG $5,640,475 $1.75 3,222,613 $32,432 0.29% 3.14% 12.94%
337 ABY ArtByte ABY $5,598,230 $0.007064 792,537,250 $106,535 0.21% 0.10% 30.53%
338 XNN Xenon XNN $5,480,550 $0.018269 300,000,000 $28,380 -9.04% 11.70% 26.67%
339 CNT Centurion CNT $5,458,030 $0.073879 73,877,869 $57,868 -1.04% -32.71% -43.23%
340 PBL Publica PBL $5,448,311 $0.293189 18,582,933 $242,851 -1.61% 84.54%
341 PDC Project Decorum PDC $5,447,600 $0.108952 50,000,000 $218,855 -0.11% -4.78% -9.19%
342 THC HempCoin THC $5,442,693 $0.023782 228,858,617 $301,862 0.97% -5.57% 27.96%
343 GCC TheGCCcoin GCC $5,285,574 $0.010616 497,878,183 $6,866 -1.74% -1.39% 4.31%
344 PLU Pluton PLU $5,208,321 $6.13 850,000 $4,814 -6.46% -12.51% -19.27%
345 PTC Pesetacoin PTC $5,135,212 $0.039008 131,644,754 $51,789 2.78% 6.58% 15.29%
346 SYNX Syndicate SYNX $5,112,779 $0.311652 16,405,410 $327,144 -1.35% 1.54% 25.79%
347 SWIFT Bitswift SWIFT $5,103,790 $1.25 4,069,197 $99,569 1.78% 3.24% 15.52%
348 BCO BridgeCoin BCO $5,097,099 $0.189190 26,941,696 $39,477 -11.38% -12.96% 36.80%
349 COVAL Circuits of V… COVAL $5,027,070 $0.005027 1,000,000,000 $70,581 0.70% 4.78% 11.83%
350 DOVU Dovu DOVU $4,915,887 $0.147299 33,373,523 $24,084 0.41% -8.06% -20.58%
351 TRUST TrustPlus TRUST $4,901,099 $0.152746 32,086,595 $371,753 4.07% -7.95% 56.35%
352 XPM Primecoin XPM $4,895,799 $0.227995 21,473,273 $97,948 2.59% 16.39% 45.82%
353 DBET DecentBet DBET $4,892,260 $0.147940 33,069,217 $11,753 0.41% -8.11% -10.30%
354 ECC ECC ECC $4,833,725 $0.000193 25,000,000,000 $4,327 -7.03% -17.08% 2.40%
355 BELA Bela BELA $4,806,888 $0.124118 38,728,375 $290,747 0.32% -3.38% 23.83%
356 POLL ClearPoll POLL $4,705,555 $0.672223 6,999,991 $244,958 5.61% 16.59% 63.74%
357 PRO Propy PRO $4,602,050 $0.327380 14,057,212 $196,203 -0.79% -6.44% -0.33%
358 MEME Memetic MEME $4,529,856 $0.275224 16,458,796 $310,508 0.76% 5.19% 22.92%
359 IOP Internet of P… IOP $4,529,734 $2.49 1,816,107 $1,453,070 0.29% 2.67% 2.41%
360 NTRN Neutron NTRN $4,520,416 $0.139736 32,349,687 $19,730 -0.39% 15.07% 17.09%
361 PKB ParkByte PKB $4,518,903 $0.948547 4,764,026 $296,756 0.40% -1.79% 59.81%
362 IND Indorse Token IND $4,422,422 $0.095089 46,508,192 $369,903 8.96% 23.76% 59.80%
363 RUP Rupee RUP $4,419,029 $0.198273 22,287,600 $44,664 4.83% 2.09% 1.92%
364 BRX Breakout Stake BRX $4,408,769 $0.703368 6,268,082 $56,967 -1.58% -0.18% 25.09%
365 TFL TrueFlip TFL $4,375,873 $0.700446 6,247,267 $2,715 0.46% 32.39% 14.85%
366 XTO Tao XTO $4,338,594 $0.132927 32,638,922 $7,821 0.76% 7.84% -9.14%
367 NSR NuShares NSR $4,296,365 $0.001547 2,777,600,756 $696 0.76% 3.60% 23.42%
368 BLITZ Blitzcash BLITZ $4,192,738 $1.02 4,106,984 $45,039 -0.02% 3.25% 16.58%
369 HDG Hedge HDG $4,107,871 $1.11 3,709,674 $51,402 3.57% 3.24% 23.01%
370 HUSH Hush HUSH $4,107,677 $1.83 2,242,500 $57,142 -3.06% 1.47% 19.38%
371 HUC HunterCoin HUC $4,103,086 $0.202533 20,258,850 $761,089 -2.82% 49.69% 80.54%
372 SUPER SuperCoin SUPER $4,077,574 $0.086964 46,888,281 $51,454 0.68% 18.18% -42.46%
373 VSL vSlice VSL $4,045,592 $0.121160 33,390,496 $13,269 0.67% 0.47% 23.98%
374 BRK Breakout BRK $4,031,243 $0.222204 18,142,083 $161,337 2.12% 19.35% 36.39%
375 BIS Bismuth BIS $3,991,762 $0.816885 4,886,565 $45,377 0.20% 26.46% 28.69%
376 CHC ChainCoin CHC $3,975,505 $0.282232 14,085,947 $47,852 1.59% -23.98% -26.94%
377 VOISE Voise VOISE $3,930,437 $0.006113 643,012,000 $286,378 -8.01% -16.40% -31.30%
378 PUT PutinCoin PUT $3,915,208 $0.012382 316,191,398 $2,685 0.07% 3.62% 3.57%
379 VRM VeriumReserve VRM $3,910,661 $2.83 1,384,138 $115,860 5.40% 9.28% 20.78%
380 BTM Bitmark BTM $3,886,277 $0.536878 7,238,660 $73,236 6.00% 10.65% 25.01%
381 EGC EverGreenCoin EGC $3,721,066 $0.279332 13,321,301 $30,281 1.15% 3.21% 16.01%
382 ZCL ZClassic ZCL $3,671,921 $2.03 1,809,800 $130,837 0.24% 3.93% 18.83%
383 2GIVE 2GIVE 2GIVE $3,656,863 $0.007055 518,353,922 $20,599 -0.65% 4.40% 15.17%
384 BUZZ BuzzCoin BUZZ $3,626,735 $0.000701 5,173,400,514 $86,502 5.41% -0.21% 84.04%
385 REAL REAL REAL $3,521,748 $0.350220 10,055,817 $15,527 0.55% -17.55% -0.69%
386 QRK Quark QRK $3,365,544 $0.013341 252,268,841 $8,927 0.70% 19.03% 28.67%
387 PROC ProCurrency PROC $3,344,949 $0.034899 95,845,189 $11,378 0.34% -4.03% -8.02%
388 YOC Yocoin YOC $3,325,857 $0.030531 108,932,707 $68,243 0.15% -0.22% -8.59%
389 ADL Adelphoi ADL $3,319,066 $0.141404 23,472,224 $12,886 -2.67% 99.51% 72.02%
390 GEO GeoCoin GEO $3,309,174 $0.998174 3,315,228 $89,560 0.37% -4.51% 0.08%
391 RUSTBITS Rustbits RUSTBITS $3,308,365 $0.093719 35,300,866 $9,326 -0.21% 20.23% 28.55%
392 ATMS Atmos ATMS $3,296,470 $0.032865 100,303,065 $29,622 3.97% 24.40% 42.04%
393 TRC Terracoin TRC $3,286,359 $0.151172 21,739,205 $3,580 1.44% -11.67% -5.39%
394 OCL Oceanlab OCL $3,251,392 $0.069922 46,500,000 $6,733 6.21% 7.09% 15.25%
395 ESP Espers ESP $3,229,073 $0.000155 20,790,474,553 $29,796 -2.84% 48.03% 106.55%
396 EBTC eBitcoin EBTC $3,193,860 $0.169013 18,897,126 $86,071 0.36% -5.07% 54.88%
397 HBT Hubii Network HBT $3,167,152 $0.142272 22,261,249 $4,073 0.41% 11.64% -14.28%
398 DOPE DopeCoin DOPE $3,082,704 $0.027751 111,085,648 $296,200 0.07% 8.59% 22.85%
399 SCL Social SCL $3,075,212 $0.183990 16,714,020 $36,309 0.18% 13.20% 4.89%
400 STA Starta STA $2,975,924 $0.587093 5,068,914 $13,792 -0.97% 22.76% 25.20%
401 IXC Ixcoin IXC $2,967,486 $0.141315 20,999,088 $1,830 -0.89% 12.42% 35.91%
402 CREA Creativecoin CREA $2,950,957 $0.230189 12,819,711 $3,901 0.69% 5.30% 19.03%
403 XSH SHIELD XSH $2,940,663 $0.006363 462,153,267 $99,704 2.10% 50.44% 165.81%
404 PBT Primalbase Token PBT $2,925,180 $2925.18 1,000 $36,492 1.01% 4.10% -40.54%
405 DAR Darcrus DAR $2,905,437 $0.213629 13,600,388 $12,168 0.78% 9.08% 24.29%
406 MINT Mintcoin MINT $2,879,513 $0.000115 24,947,260,808 $2,829 -29.49% -14.38% 27.48%
407 RAIN Condensate RAIN $2,869,874 $0.034834 82,386,903 $54,588 6.21% 36.46% 12.23%
408 CHIPS CHIPS CHIPS $2,821,528 $0.145012 19,457,204 $3,276 0.72% -10.72% 13.11%
409 BLUE Ethereum Blue BLUE $2,816,086 $0.084038 33,509,711 $240,432 0.41% 4.43% 290.90%
410 SPR SpreadCoin SPR $2,746,467 $0.299816 9,160,509 $57,349 0.21% 2.26% 16.95%
411 START Startcoin START $2,730,834 $0.060578 45,079,785 $241,686 1.30% 10.19% 30.36%
412 CANN CannabisCoin CANN $2,687,197 $0.034794 77,231,176 $66,012 1.72% 5.39% 22.45%
413 PIPL PiplCoin PIPL $2,606,448 $0.031236 83,444,258 $734 0.70% 7.65% -24.68%
414 RKC Royal Kingdom… RKC $2,598,545 $0.962424 2,700,000 $11,805 0.84% -16.48% -32.61%
415 EFL e-Gulden EFL $2,583,961 $0.166222 15,545,238 $51,357 0.84% -1.60% 8.85%
416 ITT Intelligent T… ITT $2,571,419 $0.262446 9,797,899 $2,172 0.46% 0.55% 42.75%
417 PAC Paccoin PAC $2,565,986 $8.1e-07 3,169,284,655,598 $9,087 2.14% 0.20% 83.13%
418 EQT EquiTrader EQT $2,528,137 $0.258307 9,787,335 $12,301 2.79% -1.20% -30.74%
419 TRCT Tracto TRCT $2,486,528 $0.629984 3,946,971 $8,010 -1.01% -18.69% -28.56%
420 ADST AdShares ADST $2,473,399 $0.207370 11,927,469 $569 0.76% 6.08% 8.33%
421 KLN Kolion KLN $2,451,000 $4.08 600,000 $513,118 0.86% -0.37% 6.30%
422 CTX CarTaxi Token CTX $2,450,802 $0.039826 61,537,286 $17,412 0.31% -14.88% -13.38%
423 VTR vTorrent VTR $2,433,170 $0.224961 10,815,966 $248,527 -2.68% 7.27% 15.26%
424 DOT Dotcoin DOT $2,416,812 $0.009041 267,312,500 $165,128 1.61% 8.58% 25.52%
425 NYC NewYorkCoin NYC $2,378,926 $0.000018 129,032,781,759 $2,838 8.48% 9.66% -56.85%
426 VIVO VIVO VIVO $2,370,047 $3.23 733,706 $66,262 -0.35% 5.36% -21.57%
427 ADC AudioCoin ADC $2,363,338 $0.002828 835,544,499 $5,364 -0.30% -8.22% -17.88%
428 TKS Tokes TKS $2,347,987 $2.07 1,133,007 $60,917 0.22% 0.76% 16.48%
429 LOG Woodcoin LOG $2,347,482 $0.292150 8,035,193 $18,262 -1.34% -5.10% 6.42%
430 DFT DraftCoin DFT $2,345,905 $1.05 2,230,287 $158,738 0.70% 1.02% 26.95%
431 BLU BlueCoin BLU $2,280,385 $0.003968 574,683,675 $851 2.90% -5.99% -26.04%
432 FCN Fantomcoin FCN $2,274,043 $0.367363 6,190,179 $8,342 -8.87% -9.35% 130.29%
433 XMG Magi XMG $2,266,979 $0.297922 7,609,302 $28,743 0.53% 4.38% 16.51%
434 RMC Remicoin RMC $2,265,835 $1.14 1,979,224 $3,036 0.70% 19.68% -15.46%
435 MXT MarteXcoin MXT $2,262,696 $0.806640 2,805,088 $701 2.89% 15.05% 25.61%
436 MEC Megacoin MEC $2,243,497 $0.061782 36,312,825 $3,130 0.96% 3.17% 21.26%
437 LGD Legends Room LGD $2,230,340 $1.12 2,000,000 $979,601 -8.65% 36.54% 43.41%
438 BASH LuckChain BASH $2,176,404 $0.003040 715,868,299 $752 1.10% 1.81% 38.06%
439 PRIX Privatix PRIX $2,175,444 $1.90 1,147,913 $29,224 1.21% 1.57% -1.92%
440 MBRS Embers MBRS $2,141,530 $0.042831 50,000,000 $2,811 0.47% -25.09% -21.48%
441 CBX Crypto Bullion CBX $2,104,368 $2.09 1,005,071 $1,344 -0.70% -18.00% -6.37%
442 LIFE LIFE LIFE $2,089,932 $0.000319 6,549,150,848 $75,590 27.36% 10.52% 21.73%
443 XGOX XGOX XGOX $2,089,861 $0.004160 502,311,217 $29,732 -8.46% -19.14% -57.33%
444 FYN FundYourselfNow FYN $2,088,025 $2.46 850,000 $15,185 0.44% -1.55% 10.96%
445 XCN Cryptonite XCN $2,054,619 $0.005530 371,562,043 $12,519 0.76% -8.49% 70.38%
446 ATL ATLANT ATL $2,023,799 $0.153028 13,225,026 $7,462 -4.24% 0.19% -3.18%
447 FLIK FLiK FLIK $2,009,496 $0.033423 60,123,682 $23,608 -1.93% 0.05% -10.41%
448 SUMO Sumokoin SUMO $1,990,053 $0.857187 2,321,609 $65,459 -0.25% -2.74% 90.06%
449 ZOI Zoin ZOI $1,966,269 $0.126915 15,492,800 $13,007 0.55% -2.48% 10.85%
450 CRAVE Crave CRAVE $1,955,505 $1.36 1,440,392 $3,725 -7.18% -6.91% -8.23%
451 VISIO Visio VISIO $1,936,319 $0.038086 50,840,159 $10,807 -4.01% 3.74% -0.86%
452 WDC WorldCoin WDC $1,935,623 $0.016494 117,354,552 $5,941 -2.47% -16.68% 34.05%
453 SKIN SkinCoin SKIN $1,927,691 $0.021860 88,183,483 $41,553 -2.50% 61.75% 61.99%
454 PIRL Pirl PIRL $1,889,974 $0.434827 4,346,496 $41,116 0.89% 9.08% 8.42%
455 ZENI Zennies ZENI $1,838,473 $0.001837 1,000,812,836 $6,693 2.50% -6.62% 4.64%
456 PING CryptoPing PING $1,823,700 $0.183248 9,952,089 $19,700 0.83% 1.76% 9.64%
457 HYP HyperStake HYP $1,790,934 $0.001685 1,062,912,795 $7,039 9.16% 11.32% 31.06%
458 NDC NEVERDIE NDC $1,789,013 $0.043630 41,004,200 $2,512 0.46% -14.29% 2.57%
459 HGT HelloGold HGT $1,788,812 $0.006801 263,034,654 $4,851 0.46% -3.72% 38.82%
460 BTCZ BitcoinZ BTCZ $1,769,421 $0.003128 565,650,086 $11,227 3.29% 3.64% 2.87%
461 INN Innova INN $1,765,158 $2.27 777,007 $145,500 -6.76% -7.07% -37.48%
462 TZC TrezarCoin TZC $1,760,825 $0.022020 79,963,700 $6,545 2.98% -1.59% 18.94%
463 ELIX Elixir ELIX $1,738,848 $0.070968 24,501,854 $23,761 1.67% 14.46% 29.42%
464 SIGT Signatum SIGT $1,729,670 $0.016019 107,972,766 $13,612 2.17% -3.82% 12.56%
465 PND Pandacoin PND $1,715,110 $0.000053 32,514,916,898 $779 -4.10% -33.44% 115.29%
466 XP XP XP $1,692,671 $0.000010 170,911,112,445 $8,280 4.92% -27.36% 23.22%
467 ALT Altcoin ALT $1,664,320 $13.62 122,175 $3,384 0.35% -4.00% -10.80%
468 NOTE DNotes NOTE $1,605,046 $0.012408 129,354,662 $2,609 -0.09% -3.64% -31.80%
469 1337 1337 1337 $1,575,324 $0.000067 23,494,831,730 $1,537 1.36% 4.23% 41.89%
470 OPT Opus OPT $1,565,022 $0.011172 140,080,549 $6,453 0.58% -42.48% -5.86%
471 ADZ Adzcoin ADZ $1,553,626 $0.035444 43,832,768 $2,555 1.76% 5.11% 18.14%
472 UNY Unity Ingot UNY $1,520,408 $0.007527 202,000,000 $4,096 -2.99% -9.39% -44.13%
473 GBX GoByte GBX $1,504,354 $13.93 108,009 $213,651 11.41% 29.41% 38.34%
474 FST Fastcoin FST $1,497,145 $0.011882 126,000,000 $32,285 8.78% 32.94% 42.42%
475 EBST eBoost EBST $1,493,040 $0.124420 12,000,000 $104,320 0.30% -0.55% 19.47%
476 ETBS Ethbits ETBS $1,481,084 $1.06 1,391,604 $48,869 6.22% 9.62% -17.20%
477 FYP FlypMe FYP $1,439,884 $0.081632 17,638,681 $4,515 -20.59% -26.26% -18.46%
478 WTT Giga Watt Token WTT $1,416,051 $1.57 900,000 $49,425 0.41% -2.26% 3.91%
479 ARC ArcticCoin ARC $1,335,168 $0.054353 24,564,569 $47,201 0.18% -9.02% -16.88%
480 ZEIT Zeitcoin ZEIT $1,332,293 $0.000036 36,971,157,544 $1,440 -0.64% 20.43% -33.47%
481 INFX Influxcoin INFX $1,297,722 $0.775508 1,673,383 $50,318 1.01% 4.87% 13.67%
482 RNS Renos RNS $1,296,321 $0.038863 33,356,077 $4,207 -2.91% 11.03% 15.25%
483 INXT Internxt INXT $1,278,114 $2.03 629,610 $22,787 0.81% -5.13% -10.98%
484 RLT RouletteToken RLT $1,265,899 $0.123900 10,217,103 $20,240 0.76% -4.08% -49.61%
485 GRWI Growers Inter… GRWI $1,240,470 $1.11 1,115,771 $3,893 5.34% -20.01% -19.99%
486 BYC Bytecent BYC $1,239,864 $0.658740 1,882,175 $36,658 1.51% 2.53% 11.49%
487 XFT Footy Cash XFT $1,215,746 $0.267305 4,548,160 $3,636 16.15% -11.85% 79.50%
488 QVT Qvolta QVT $1,206,895 $0.179338 6,729,722 $1,916 -18.09% -5.64% -10.93%
489 UTC UltraCoin UTC $1,184,866 $0.026588 44,563,444 $1,460 -1.72% -4.47% 19.70%
490 MRT Miners' Rewar… MRT $1,122,790 $0.112279 10,000,000 $16,347 1.25% -6.77% 0.45%
491 CNO Coin(O) CNO $1,109,338 $0.010549 105,164,482 $2,616 0.71% -18.61% 0.40%
492 WGO WavesGo WGO $1,109,101 $0.112422 9,865,517 $2,471 0.63% 37.33% 58.59%
493 ZET Zetacoin ZET $1,064,028 $0.006368 167,098,482 $2,608 0.74% -3.58% 19.50%
494 GRE Greencoin GRE $1,038,689 $0.000291 3,569,464,641 $2,004 0.76% -21.30% -13.10%
495 SHORTY Shorty SHORTY $1,005,410 $0.010054 100,000,000 $1,623 0.70% 5.63% 17.54%
496 UIS Unitus UIS $1,004,259 $0.021465 46,785,866 $8,446 2.69% 11.81% -21.09%
497 FIMK FIMKrypto FIMK $1,004,069 $0.001740 577,004,618 $985 8.75% -25.41% -29.81%
498 KEK KekCoin KEK $1,002,904 $0.096481 10,394,820 $1,767 0.76% -1.61% 4.78%
499 TKR CryptoInsight TKR $999,997 $0.079810 12,529,747 $5,730 -2.24% -6.53% -14.33%
500 XGR GoldReserve XGR $999,926 $0.058232 17,171,382 $711 0.80% 2.73% 38.41%
501 UNIT Universal Cur… UNIT $981,483 $0.080882 12,134,791 $3,416 15.91% 7.03% 31.54%
502 USNBT NuBits USNBT $968,351 $1.01 960,923 $392,723 0.29% 0.73% 0.91%
503 REX REX REX $955,273 $0.110299 8,660,756 $592 -6.58% -5.54% -12.22%
504 BRO Bitradio BRO $955,267 $0.162467 5,879,763 $3,568 6.12% 23.54% 9.23%
505 ZNY Bitzeny ZNY $953,295 $0.012607 75,614,500 $25,656 0.70% 4.05% -9.92%
506 GCN GCoin GCN $921,684 $0.000006 147,480,260,000 $2,560 0.93% 13.30% 34.90%
507 LINX Linx LINX $915,816 $0.076939 11,903,200 $18,907 1.84% 3.30% 5.58%
508 ABJ Abjcoin ABJ $903,682 $0.109336 8,265,187 $27,049 7.72% -14.48% -89.88%
509 EBET EthBet EBET $893,621 $0.105101 8,502,500 $1,496 0.45% 2.03% 47.71%
510 INSN InsaneCoin INSN $892,946 $0.049256 18,128,570 $671 0.36% 9.15% 35.77%
511 XMCC MonacoCoin XMCC $891,265 $0.346309 2,573,612 $5,336 0.60% 1.00% 15.65%
512 PURE Pure PURE $889,057 $0.326566 2,722,441 $9,921 0.76% -7.82% -27.73%
513 LDOGE LiteDoge LDOGE $887,247 $0.000060 14,891,843,513 $1,210 0.36% -5.85% 6.00%
514 ORB Orbitcoin ORB $867,464 $0.281120 3,085,742 $690 -8.02% -9.77% 9.26%
515 MZC MazaCoin MZC $860,130 $0.000637 1,349,573,390 $10,095 -23.63% 69.12% 144.93%
516 CDN Canada eCoin CDN $858,419 $0.008812 97,415,544 $3,230 -2.43% 18.64% 31.82%
517 MNE Minereum MNE $851,925 $0.558227 1,526,126 $11,556 2.61% 11.99% 33.27%
518 XIOS Xios XIOS $819,730 $0.387906 2,113,218 $18,822 3.09% -11.81% 16.00%
519 DNR Denarius DNR $817,620 $0.429745 1,902,571 $12,611 2.88% 43.10% 39.34%
520 GB GoldBlocks GB $816,255 $0.053607 15,226,593 $83,559 -1.57% 17.75% 356.04%
521 HNC Helleniccoin HNC $805,760 $0.012575 64,076,880 $17,677 -5.77% 3.73% -12.41%
522 EPY Emphy EPY $804,020 $0.105281 7,636,898 $5,688 0.41% -29.48% -46.50%
523 MAG Magnet MAG $802,758 $0.344548 2,329,886 $68,216 12.16% 33.06%
524 MAX MaxCoin MAX $802,370 $0.013148 61,027,413 $5,574 0.70% 10.46% 38.34%
525 ACC Accelerator N… ACC $802,169 $4.69 170,941 $23,828 0.46% 17.47%
526 CCRB CryptoCarbon CCRB $787,750 $0.221147 3,562,111 $61,386 0.71% -4.26% -2.31%
527 COLX ColossusCoinXT COLX $784,478 $0.000165 4,741,310,215 $23,244 35.07% -35.66% 14.69%
528 UNB UnbreakableCoin UNB $780,747 $0.342711 2,278,150 $55,055 2.05% 3.47% 14.37%
529 MOIN Moin MOIN $777,130 $0.106771 7,278,475 $4,863 2.87% -13.76% -16.32%
530 UNIFY Unify UNIFY $773,841 $0.043536 17,774,853 $9,448 14.08% -8.92% 16.74%
531 DCY Dinastycoin DCY $772,093 $0.000543 1,420,858,063 $865 -12.60% -7.03% -6.61%
532 CPC Capricoin CPC $762,943 $0.383380 1,990,045 $53,911 0.92% 0.17% 23.38%
533 NET NetCoin NET $761,284 $0.000967 787,126,712 $4,250 8.19% 3.38% -1.31%
534 STRC StarCredits STRC $757,832 $0.168407 4,500,000 $2,028 0.76% -1.13% 15.37%
535 TAG TagCoin TAG $751,690 $0.126551 5,939,823 $1,306 6.82% 39.35% 20.84%
536 ECO EcoCoin ECO $750,654 $0.652523 1,150,387 $79,204 0.99% -6.96% 154.78%
537 GIM Gimli GIM $749,297 $0.009366 80,000,000 $1,902 0.46% -17.23% -25.60%
538 BTA Bata BTA $744,741 $0.149426 4,984,015 $5,806 7.25% 9.10% 8.89%
539 HPC Happycoin HPC $738,802 $0.057676 12,809,540 $76,784 -0.77% -22.98% 19.60%
540 NETKO Netko NETKO $738,527 $0.172063 4,292,190 $4,469 -9.58% -15.22% -8.40%
541 42 42-coin 42 $732,652 $17444.10 41.999999 $11,422 0.67% 0.35% 33.18%
542 SMC SmartCoin SMC $728,002 $0.030935 23,533,294 $7,155 5.72% -19.12% -2.31%
543 ELTCOIN ELTCOIN ELTCOIN $721,343 $0.008015 90,000,000 $105,520 -8.53% 29.25% 97.18%
544 XHI HiCoin XHI $714,948 $0.003768 189,729,990 $94,567 1.57% -7.43% -19.39%
545 KOBO Kobocoin KOBO $714,566 $0.028930 24,700,248 $548 0.70% 27.95% 32.03%
546 BRIA BriaCoin BRIA $710,479 $1.26 565,119 $7,074 0.14% 12.77% -3.73%
547 MAO Mao Zedong MAO $709,545 $0.113979 6,225,226 $668 0.70% -0.02% -7.52%
548 ITNS IntenseCoin ITNS $709,075 $0.002610 271,654,424 $1,720 4.58% -3.82% 16.88%
549 IFLT InflationCoin IFLT $699,176 $0.000021 33,285,196,164 $741 8.88% 89.94% -19.14%
550 BTB BitBar BTB $694,502 $19.72 35,225 $1,923 -7.24% 4.07% 14.78%
551 CCT Crystal Clear CCT $694,468 $0.267814 2,593,099 $16,586 13.10% -15.66% 20.86%
552 XBL Billionaire T… XBL $681,312 $0.205501 3,315,372 $8,386 3.70% -10.80% -11.83%
553 DSH Dashcoin DSH $675,164 $0.038416 17,574,970 $792 8.15% 27.08% 55.09%
554 UFO UFO Coin UFO $674,324 $0.000193 3,487,602,512 $669 0.76% 3.60% 13.09%
555 ELLA Ellaism ELLA $667,973 $0.277456 2,407,490 $15,288 0.32% 3.36% 4.31%
556 BBT BitBoost BBT $655,978 $0.134895 4,862,878 $9,839 0.41% -15.72% -43.21%
557 XLR Solaris XLR $650,764 $1.10 593,217 $13,058 12.94% -2.95% 22.29%
558 ELE Elementrem ELE $647,381 $0.025135 25,755,752 $942 -12.72% -14.33% -11.98%
559 HBN HoboNickels HBN $646,362 $0.010828 59,696,358 $551 0.70% 1.64% 8.38%
560 SMLY SmileyCoin SMLY $620,367 $0.000024 25,960,250,000 $2,470 2.48% -2.52% 21.58%
561 LINDA Linda LINDA $597,267 $0.000099 6,003,429,666 $3,080 -2.39% -13.60% -29.69%
562 TES TeslaCoin TES $596,077 $0.008121 73,400,558 $2,869 63.70% 13.42% -2.22%
563 CARBON Carboncoin CARBON $587,885 $0.000038 15,392,008,342 $2,974 0.13% -19.05% -40.52%
564 FXE FuturXe FXE $555,325 $2.36 235,421 $1,303 0.72% 14.88% 30.07%
565 ZER Zero ZER $554,314 $0.278315 1,991,680 $17,428 7.38% 2.98% -6.20%
566 ALQO ALQO ALQO $552,994 $0.074439 7,428,797 $42,740 12.90% 3.56% -42.08%
567 BITBTC bitBTC BITBTC $543,740 $10877.70 49.9867 $6,133 -2.70% 7.76% 29.71%
568 LUX LUXCoin LUX $538,674 $1.20 447,660 $33,112 6.14% 20.26% 0.70%
569 FUCK FuckToken FUCK $536,197 $0.010433 51,392,878 $2,445 0.41% -35.24% -29.18%
570 DP DigitalPrice DP $536,189 $0.031020 17,285,499 $11,468 1.08% -8.92% 22.73%
571 BTCRED Bitcoin Red BTCRED $504,960 $0.050496 10,000,000 $72,018 4.50% -17.77% 32.60%
572 WHL WhaleCoin WHL $504,164 $0.134178 3,757,429 $159,584 1.37% -19.35% -10.28%
573 DDF DigitalDevelo… DDF $500,414 $0.097769 5,118,307 $3,131 0.72% 8.23% 21.06%
574 V Version V $497,097 $0.001063 467,446,779 $742 0.80% 26.54% 31.57%
575 MONK Monkey Project MONK $490,969 $4.64 105,797 $23,543 4.43% -13.75%
576 ENT Eternity ENT $485,297 $0.118655 4,089,984 $10,749 -11.80% 59.02% 91.89%
577 ZCG ZCash Gold ZCG $476,481 $0.237337 2,007,615 $95,675 0.41% 5.15% 911.46%
578 ROC Rasputin Onli… ROC $472,784 $0.436300 1,083,622 $2,058 0.41% 57.17% -15.92%
579 ETG Ethereum Gold ETG $448,574 $0.037381 12,000,000 $21,901 0.78% 7.62% 22.61%
580 BITS Bitstar BITS $441,723 $0.019139 23,079,737 $854 0.74% -13.85% -19.01%
581 TROLL Trollcoin TROLL $438,902 $0.000776 565,287,835 $954 -10.33% -16.79% -8.30%
582 UFR Upfiring UFR $419,603 $0.029139 14,400,000 $6,577 0.46% -21.18% 0.54%
583 GOOD Goodomy GOOD $415,493 $0.000941 441,349,000 $1,411 0.94% -12.20% 184.54%
584 RIYA Etheriya RIYA $413,355 $0.261364 1,581,531 $569 0.77% -55.61% -34.47%
585 DEM Deutsche eMark DEM $404,405 $0.014550 27,793,416 $856 1.18% 2.55% 4.83%
586 TYCHO Tychocoin TYCHO $402,183 $0.080046 5,024,368 $4,167 -18.44% -0.60% -2.05%
587 CRM Cream CRM $397,440 $0.008875 44,783,410 $3,399 0.76% 9.28% -5.12%
588 BCF Bitcoin Fast BCF $388,502 $0.086395 4,496,811 $4,768 0.54% -7.93% -12.93%
589 ATS Authorship ATS $386,942 $0.004837 80,000,000 $2,271 -4.95% -10.61% 22.95%
590 PXC Phoenixcoin PXC $385,567 $0.006196 62,227,527 $735 -3.25% 0.64% 3.57%
591 PIGGY Piggycoin PIGGY $377,916 $0.000777 486,289,265 $971 0.72% 22.36% -16.55%
592 PAK Pakcoin PAK $374,490 $0.008464 44,246,150 $4,039 -0.25% -14.02% -24.21%
593 NEWB Newbium NEWB $372,197 $0.007444 50,000,000 $1,129 -4.27% 1.74% -16.38%
594 OTX Octanox OTX $369,780 $0.043504 8,500,001 $984 0.76% -9.13% 45.93%
595 BLN Bolenum BLN $368,400 $0.036840 10,000,000 $2,867 0.75% 32.96% 11.97%
596 POST PostCoin POST $364,149 $0.022948 15,868,233 $2,264 0.29% 1.32% 4.25%
597 VSX Vsync VSX $358,592 $0.003623 98,964,274 $1,647 -3.35% -2.89% -2.99%
598 ALTCOM AltCommunity … ALTCOM $353,998 $2.88 122,862 $5,936 4.91% -3.80% -21.86%
599 XJO Joulecoin XJO $329,188 $0.009578 34,369,380 $969 0.83% 16.53% 22.51%
600 DALC Dalecoin DALC $323,140 $0.800221 403,813 $3,331 -7.15% -3.79% -22.10%
601 NTO Fujinto NTO $318,070 $0.004834 65,802,448 $356,068 0.70% -10.12% -14.71%
602 XPTX PlatinumBAR XPTX $312,857 $0.779031 401,598 $1,817 -0.57% -2.86% 37.44%
603 SDRN Senderon SDRN $306,442 $0.008542 35,872,900 $57,953 -2.04% -39.61% 17.20%
604 BLAS BlakeStar BLAS $303,574 $0.001230 246,854,266 $1,821 0.70% -5.18% 9.66%
605 TIT Titcoin TIT $301,905 $0.006050 49,898,202 $1,914 13.49% 4.13% 20.09%
606 COAL BitCoal COAL $299,924 $0.066650 4,500,000 $132,147 4.03% 74.46% 779.78%
607 TRUMP TrumpCoin TRUMP $299,788 $0.045796 6,546,097 $997 1.19% -6.39% -4.96%
608 ETHD Ethereum Dark ETHD $291,162 $0.194108 1,500,000 $80,215 11.41% 5.22% -17.82%
609 BERN BERNcash BERN $276,848 $0.003886 71,234,301 $847 1.52% 2.94% 76.93%
610 DGC Digitalcoin DGC $272,180 $0.009966 27,310,833 $2,494 0.85% 14.21% 42.29%
611 BTG Bitgem BTG $270,510 $4.56 59,285 $5,926 0.75% 0.71% 29.02%
612 BXT BitTokens BXT $268,922 $0.481952 557,985 $522 1.44% -13.19% -32.51%
613 MNC Mincoin MNC $261,565 $0.065386 4,000,353 $4,757 -19.05% 3.50% 15.09%
614 EMB EmberCoin EMB $256,875 $0.000003 92,192,822,723 $1,925 0.91% 1.40% -44.23%
615 FRC Freicoin FRC $256,476 $0.008701 29,477,600 $976 27.67% 29.50% 51.16%
616 KLC KiloCoin KLC $247,610 $0.001261 196,297,971 $1,069 -42.86% 3.88% 2.08%
617 POS PoSToken POS $246,300 $0.285538 862,582 $2,584 0.48% -33.19% -39.15%
618 EL Elcoin EL $243,199 $0.021697 11,208,967 $2,104 -1.10% -13.22% 52.41%
619 BTCS Bitcoin Scrypt BTCS $241,236 $0.014686 16,426,175 $1,534 0.76% 4.87% -7.46%
620 SPRTS Sprouts SPRTS $237,428 $1.9e-07 1,231,797,242,674 $1,113 -3.01% -24.06% -35.09%
621 SWING Swing SWING $235,167 $0.085866 2,738,781 $1,590 5.42% 15.64% 61.85%
622 CUBE DigiCube CUBE $234,834 $0.000097 2,429,126,009 $581 0.70% 3.60% 17.70%
623 ATOM Atomic Coin ATOM $233,209 $0.017805 13,098,024 $1,533 1.00% 5.23% -11.60%
624 BBP BiblePay BBP $229,105 $0.000870 263,230,927 $1,358 0.80% 0.46% 10.58%
625 USDE USDe USDE $219,303 $0.000193 1,134,236,104 $2,437 101.44% 3.60% 124.46%
626 VOT VoteCoin VOT $215,010 $0.013051 16,474,625 $18,771 2.73% -16.31%
627 GLC GlobalCoin GLC $214,213 $0.003287 65,171,010 $549 0.72% 6.18%
628 RUPX Rupaya RUPX $212,117 $0.034807 6,094,089 $1,833 12.19% 118.47% 81.80%
629 ECASH Ethereum Cash ECASH $204,102 $0.014475 14,100,000 $4,463 0.52% -0.25% 33.07%
630 4CHN ChanCoin 4CHN $199,913 $0.029820 6,703,981 $1,451 0.29% -9.62% -24.76%
631 BUN BunnyCoin BUN $184,045 $0.000002 102,289,958,588 $1,115 1.35% -59.55% -14.20%
632 PRL Oyster Pearl PRL $182,384 $0.008569 21,282,966 $5,017 0.41% -4.64% -72.79%
633 MOJO MojoCoin MOJO $182,250 $0.015023 12,131,672 $856 -0.77% -0.06% 59.60%
634 FUNC FUNCoin FUNC $178,555 $0.030530 5,848,581 $2,991 0.50% -5.02% 10.66%
635 CTO Crypto CTO $174,278 $0.014405 12,098,881 $967 13.67% -1.87% -12.01%
636 BSTY GlobalBoost-Y BSTY $171,730 $0.013038 13,171,179 $1,204 0.73% -0.01% 17.05%
637 SGR Sugar Exchange SGR $170,955 $0.048844 3,500,000 $232,674 -3.69% -35.79% -57.78%
638 XRA Ratecoin XRA $164,920 $0.001442 114,396,413 $1,798 4.08% 0.51% -20.97%
639 ECA Electra ECA $164,913 $0.000008 21,774,178,745 $768 1.82% -58.73% -26.05%
640 C2 Coin2.1 C2 $161,416 $0.001615 99,976,323 $1,936 0.70% 2.32% 67.85%
641 EBCH eBitcoinCash EBCH $160,243 $0.017257 9,285,500 $12,341 0.46% 2.95% 63.38%
642 BITSILVER bitSilver BITSILVER $156,609 $17.76 8,820 $1,309 -0.65% 0.64% 6.85%
643 STV Sativacoin STV $154,701 $0.021831 7,086,169 $1,316 1.43% 10.96% 47.10%
644 WYV Wyvern WYV $153,556 $0.088167 1,741,648 $559 0.70% -7.91% -27.68%
645 SCORE Scorecoin SCORE $149,524 $0.004927 30,346,591 $1,501 2.48% -32.68% -23.52%
646 HONEY Honey HONEY $147,618 $0.470145 313,984 $3,202 -2.22% 151.56% -5.87%
647 GTC Global Tour Coin GTC $147,357 $0.004930 29,887,402 $904 7.00% 10.07% 0.05%
648 PRC PRCoin PRC $141,556 $0.009184 15,413,200 $54,590 7.49% 13.38% -4.68%
649 PASL Pascal Lite PASL $139,975 $0.033739 4,148,700 $756 0.70% -4.49% 9.76%
650 GP GoldPieces GP $135,454 $0.111013 1,220,161 $523 0.69% -1.27% 33.89%
651 TEK TEKcoin TEK $135,050 $0.000096 1,414,054,562 $1,299 0.80% 10.71% -20.32%
652 EUC Eurocoin EUC $134,507 $0.010833 12,416,279 $798 0.42% -6.41% 14.82%
653 XCXT CoinonatX XCXT $134,206 $0.008574 15,652,167 $1,063 0.10% 2.54% 6.93%
654 CJ Cryptojacks CJ $133,662 $0.000329 406,568,581 $1,442 0.70% -25.70% -0.35%
655 XVP Virtacoinplus XVP $130,175 $0.014250 9,134,750 $600 3.26% -10.19% 75.48%
656 WOMEN WomenCoin WOMEN $128,984 $0.002917 44,220,400 $3,634 -0.19% 3.13% -2.32%
657 CFD Confido CFD $126,086 $0.014009 9,000,000 $2,841 0.41% -14.67% -56.06%
658 MAY Theresa May Coin MAY $126,053 $0.005182 24,324,800 $1,096 2.72% 10.04% 4.46%
659 CORG CorgiCoin CORG $121,667 $0.000097 1,251,855,418 $1,009 0.77% -47.37% -21.09%
660 DRXNE DROXNE DRXNE $121,445 $0.001937 62,695,319 $1,125 0.71% -20.16% 10.25%
661 CMPCO CampusCoin CMPCO $120,147 $0.000472 254,548,545 $820 0.83% -1.77% 0.56%
662 EAGLE EagleCoin EAGLE $114,410 $0.054652 2,093,421 $27,098 0.46% -16.81% 8.97%
663 AMMO Ammo Rewards AMMO $112,787 $0.001450 77,777,777 $1,338 0.70% 3.60% 17.70%
664 MEOW Kittehcoin MEOW $107,452 $0.000004 23,905,669,976 $1,566 0.87% -0.29% 86.64%
665 CON PayCon CON $104,702 $0.004544 23,042,604 $545 -7.21% -19.23% 27.20%
666 BUMBA BumbaCoin BUMBA $101,867 $0.004540 22,436,258 $1,362 0.70% -27.62% -30.85%
667 EOT EOT Token EOT $101,137 $0.012243 8,260,903 $15,257 -9.81% -18.41% -16.77%
668 REE ReeCoin REE $101,102 $0.000039 2,560,000,000 $1,517 -39.30% 0.58% 8.27%
669 ARG Argentum ARG $99,700 $0.011698 8,523,097 $1,271 -0.93% -28.52% 30.15%
670 VEC2 VectorAI VEC2 $99,391 $0.005993 16,584,713 $938 60.18% 18.18% 138.59%
671 MAR Marijuanacoin MAR $98,484 $0.066589 1,478,988 $1,903 2.84% 20.97% 52.41%
672 QTL Quatloo QTL $97,754 $0.012664 7,718,883 $1,005 -2.28% -5.48% -7.84%
673 DUO ParallelCoin DUO $96,696 $0.320576 301,632 $1,435 0.05% -36.15% 26.53%
674 BITEUR bitEUR BITEUR $95,759 $1.27 75,537 $591 -1.70% 3.87% 14.55%
675 LCP Litecoin Plus LCP $93,771 $0.135261 693,262 $812 0.45% 0.82% 33.55%
676 XCRE Creatio XCRE $93,526 $0.004558 20,520,514 $621 0.50% 27.58% 30.33%
677 BOST BoostCoin BOST $90,544 $0.007637 11,855,487 $1,313 0.72% 13.67% 31.99%
678 808 808Coin 808 $88,803 $0.000098 910,624,824 $4,811 -49.13% -25.58% -63.71%
679 PRX Printerium PRX $88,478 $0.007484 11,821,728 $725 0.70% 12.46% 355.61%
680 TAJ TajCoin TAJ $87,957 $0.011105 7,920,812 $1,833 0.09% -11.23% 50.47%
681 NEVA NevaCoin NEVA $85,144 $0.034957 2,435,680 $1,191 0.70% 1.96% 14.99%
682 IETH iEthereum IETH $79,999 $0.004449 17,982,000 $10,604 2.46% -25.33% 54.98%
683 POP PopularCoin POP $78,835 $0.000023 3,372,875,244 $1,644 0.78% 28.29% 47.03%
684 EBTC eBTC [OLD] EBTC $66,437 $0.003231 20,564,300 $803 -20.14% -45.25% -45.83%
685 MSCN Master Swiscoin MSCN $65,759 $0.001475 44,587,780 $1,333 1.59% -2.12% 16.71%
686 TOR Torcoin TOR $63,007 $0.199276 316,179 $776 -12.21% 36.16% -76.62%
687 ZMC ZetaMicron ZMC $58,038 $0.000097 600,344,291 $555 0.76% 3.60% 17.54%
688 HXX Hexx HXX $55,901 $0.037776 1,479,796 $1,278 -12.64% -19.58% 12.77%
689 RBT Rimbit RBT $54,891 $0.000475 115,499,623 $543 0.37% -10.14% 42.98%
690 ROOFS Roofs ROOFS $50,271 $0.000387 130,000,000 $808 0.70% 3.63% -26.20%
691 EXN ExchangeN EXN $48,992 $0.009606 5,100,000 $1,506 0.68% -42.49% -5.48%
692 CXT Coinonat CXT $48,535 $0.005628 8,623,200 $695 -1.51% -24.78% 35.11%
693 ITZ Interzone ITZ $46,938 $0.028765 1,631,804 $1,166 0.65% 4.92% -23.10%
694 VLTC Vault Coin VLTC $46,395 $0.001531 30,301,310 $1,339 9.62% 31.10% 73.72%
695 AGLC AgrolifeCoin AGLC $45,343 $0.006187 7,328,540 $945 0.70% 213.81%
696 WORM HealthyWormCoin WORM $43,048 $0.000387 111,323,028 $672 0.70% -17.12% -21.51%
697 PONZI PonziCoin PONZI $41,623 $0.048337 861,099 $889 0.70% -29.32%
698 EGAS ETHGAS EGAS $41,427 $0.004078 10,157,540 $814 0.46% -2.05% -5.67%
699 JOBS JobsCoin JOBS $40,997 $0.000387 106,019,270 $888 0.70% 3.60% -21.53%
700 XCS CybCSec XCS $36,610 $0.003094 11,834,082 $1,542 0.70% 10.51% -24.99%

Xem tiếp phần 2

Phản hồi