Bảng giá coin (tiền ảo) lúc 4h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 28/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9673.35 trên tổng giá trị $161,594,520,919

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.34 trên tổng giá trị $45,820,796,068

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.54 trên tổng giá trị $27,737,509,770

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252191 trên tổng giá trị $9,740,340,312

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $362.20 trên tổng giá trị $6,039,791,937

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000281 trên tổng giá trị đã biến động tăng 111.27% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000192 trên tổng giá trị $174,637 đã biến động tăng 100.02% trong 1h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.002015 trên tổng giá trị đã biến động tăng 73.24% trong 1h qua

    + Đồng VLTC Vault Coin (VLTC) đang có giá hiện tại $0.001480 trên tổng giá trị $44,838 đã biến động tăng 54.14% trong 1h qua

    + Đồng IMX Impact (IMX) đang có giá hiện tại $0.000288 trên tổng giá trị $31,531 đã biến động tăng 51.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007049 trên tổng giá trị đã biến động tăng 238.38% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 212.62% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011080 trên tổng giá trị đã biến động tăng 181.35% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000287 trên tổng giá trị đã biến động tăng 181.18% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000021 trên tổng giá trị $687,670 đã biến động tăng 150.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1594.00% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011080 trên tổng giá trị đã biến động tăng 1246.04% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.236605 trên tổng giá trị $475,012 đã biến động tăng 902.61% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000091 trên tổng giá trị đã biến động tăng 868.35% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.064740 trên tổng giá trị $291,331 đã biến động tăng 753.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 TSTR Tristar Coin TSTR $26,541 $0.005279 5,027,857 $720 -26.09% -27.37% -56.12%
702 JS JavaScript Token JS $16,625 $0.002080 7,991,996 $853 -4.76% 119.48% 125.73%
703 LVPS LevoPlus LVPS $13,943 $0.009214 1,513,256 $2,584 0.77% 13.78% 51.12%
704 ELS Elysium ELS $13,454 $0.003359 4,005,012 $631 0.77% -12.06% 12.39%
705 CTIC2 Coimatic 2.0 CTIC2 $13,377 $0.001044 12,818,750 $1,204 3.03% 18.73% -66.53%
706 SOCC SocialCoin SOCC $12,895 $0.009312 1,384,879 $1,584 -8.66% 100.78% -31.77%
707 XRC Rawcoin XRC $11,596 $0.016450 704,882 $769 1.92% 1.27% -57.56%
708 LTCU LiteCoin Ultra LTCU $11,295 $0.013278 850,702 $2,725 1.44% 27.23% 126.48%
709 ARGUS Argus ARGUS $10,981 $0.009563 1,148,324 $896 2.35% 14.24% 47.73%
710 LBTC LiteBitcoin LBTC $10,793 $0.003385 3,188,280 $8,512 5.09% 8.28% 84.56%
711 CRTM Corethum CRTM $8,392 $0.003357 2,500,000 $843 0.62% -27.47% -51.49%
712 HMC HarmonyCoin HMC $6,106 $0.011007 554,740 $3,891 0.79% 19.48% 12.96%
713 DMB Digital Money… DMB $414 $0.000982 421,300 $898 2.24% -24.68% -21.88%
714 APW AppleCoin APW $7 $0.000096 74,049 $688 0.79% 3.02% 16.62%
715 UNITY SuperNET UNITY $58,677,463 $71.90 816,061 LowVol 1.05% 42.55% 30.48%
716 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 1.51% 27.95%
717 ETT EncryptoTel [… ETT $14,743,421 $0.237295 62,131,190 LowVol 0.62% 96.59% 82.93%
718 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
719 ECN E-coin ECN $10,232,410 $2.25 4,555,695 LowVol 0.70% -4.35% -7.08%
720 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -35.84%
721 PGL Prospectors Gold PGL $4,952,445 $0.076782 64,500,000 LowVol 0.79% 2.89% 21.66%
722 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
723 YASH YashCoin YASH $4,799,007 $0.479888 10,000,264 LowVol 0.79% 3.04% 28.24%
724 XC XCurrency XC $4,560,725 $0.777419 5,866,496 LowVol 0.77% 4.31% -14.12%
725 ECOB Ecobit ECOB $4,462,489 $0.010041 444,444,444 LowVol 0.47% -0.44% -12.85%
726 ARC Arcade Token ARC $4,241,791 $2.59 1,640,404 21.42%
727 [email protected] Bankcoin [email protected] $4,034,838 $0.615067 6,559,998 LowVol 0.64% -0.23% 28.87%
728 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
729 CRYPT CryptCoin CRYPT $1,596,025 $0.263171 6,064,594 LowVol 0.77% 50.24% 84.98%
730 EMV Ethereum Movi… EMV $1,521,240 $0.231661 6,566,666 LowVol 0.62% 43.08%
731 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.58%
732 AC AsiaCoin AC $1,344,677 $0.001172 1,147,668,268 LowVol -3.94% -44.05% -28.65%
733 RC RussiaCoin RC $1,234,086 $0.147303 8,377,873 LowVol -0.14% 3.31% -34.05%
734 AHT Bowhead AHT $1,113,344 $0.139168 8,000,000 LowVol 0.79% 2.91% -36.28%
735 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 3.15% 122.47%
736 HTC HitCoin HTC $1,055,400 $0.000096 10,996,318,099 LowVol 0.77% 16.62%
737 REX REX REX $1,023,649 $0.118194 8,660,756 LowVol 4.82% 2.17% -5.88%
738 MBI Monster Byte MBI $1,011,674 $0.060137 16,822,736 LowVol 0.32% -5.26% 31.72%
739 NKA IncaKoin NKA $985,861 $0.000088 11,144,487,672 LowVol 1.17% -51.47% -27.60%
740 BPC Bitpark Coin BPC $938,085 $0.012508 75,000,000 LowVol 0.90% -1.86% -6.86%
741 SDC ShadowCash SDC $893,834 $0.133505 6,695,133 LowVol 0.77% 62.06%
742 ANC Anoncoin ANC $870,970 $0.412720 2,110,317 LowVol -16.12% -9.69% 24.95%
743 METAL MetalCoin METAL $775,225 $0.010078 76,925,527 LowVol 0.79% 2.05% -2.70%
744 LNK Link Platform LNK $662,124 $13.94 47,503 LowVol 3.42% 18.06% -5.27%
745 MAC Machinecoin MAC $650,538 $0.032206 20,198,975 LowVol 0.62% -4.49% -16.50%
746 OPAL Opal OPAL $604,998 $0.039951 15,143,496 LowVol 1.15% 0.53% 132.54%
747 USC Ultimate Secu… USC $596,617 $0.057682 10,343,113 LowVol 0.79% -11.08% 36.85%
748 CV2 Colossuscoin V2 CV2 $573,442 $0.000025 22,839,843,030 LowVol 0.98% -68.87% -71.05%
749 ITI iTicoin ITI $527,661 $16.49 32,000 LowVol 3.26% -16.72% -13.47%
750 SAC SACoin SAC $525,021 $0.074862 7,013,143 LowVol 0.77% -9.72% 1.91%
751 VLT Veltor VLT $504,578 $0.909388 554,855 LowVol 0.77% 20.89% -0.35%
752 CHESS ChessCoin CHESS $464,683 $0.008600 54,032,769 LowVol -12.04% -48.31% 101.76%
753 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 3.77% 17.47%
754 NOBL NobleCoin NOBL $444,018 $0.000192 2,314,005,539 LowVol 0.78% 2.74% 14.55%
755 KLC KiloCoin KLC $433,326 $0.002207 196,297,971 LowVol 0.79% 81.89% 75.05%
756 FNC FinCoin FNC $433,180 $0.033635 12,878,667 LowVol 0.71% -1.31% -19.59%
757 BUCKS SwagBucks BUCKS $421,442 $1.34 315,413 LowVol 0.74% 2.58% 17.35%
758 AMBER AmberCoin AMBER $390,058 $0.008926 43,699,481 LowVol -15.58% -12.51%
759 ICN iCoin ICN $383,743 $0.013149 29,184,381 LowVol 0.77% 14.97% 10.49%
760 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -11.14%
761 AU AurumCoin AU $371,917 $1.26 296,216 LowVol 0.70% 6.66% 11.78%
762 TALK BTCtalkcoin TALK $367,537 $0.005629 65,290,635 LowVol 0.85% -19.45% -40.17%
763 SLG Sterlingcoin SLG $355,095 $0.084438 4,205,395 LowVol 0.77% -5.89% 4.98%
764 DVC Devcoin DVC $348,186 $0.000023 15,154,857,500 55.02%
765 GUN Guncoin GUN $339,022 $0.001727 196,273,078 LowVol 0.76% 8.58% -15.09%
766 DAXX DaxxCoin DAXX $335,997 $0.000677 496,580,320 LowVol 0.79% -7.34% -6.51%
767 FC2 FuelCoin FC2 $331,622 $0.003263 101,623,421 LowVol 0.77% -15.64% 36.73%
768 JET Jetcoin JET $326,684 $0.067184 4,862,509 LowVol 0.79% 3.01% -41.39%
769 BRIT BritCoin BRIT $326,601 $0.015356 21,268,092 LowVol 0.76% -5.27% -3.24%
770 STS Stress STS $325,442 $0.000576 565,134,332 LowVol 0.77% 16.64%
771 UNI Universe UNI $319,609 $0.029369 10,882,454 LowVol -3.37% -0.73% 4.60%
772 WAY WayGuide WAY $316,855 $0.003167 100,040,708 LowVol 0.77% 1.30%
773 Q2C QubitCoin Q2C $285,840 $0.001152 248,183,575 LowVol -13.62% -22.74% 15.76%
774 SHDW Shadow Token SHDW $282,846 $0.040407 7,000,000 LowVol 0.79% 3.02% 4.48%
775 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol -0.02% 13.14%
776 8BIT 8Bit 8BIT $266,545 $0.228909 1,164,415 LowVol 0.78% 6.61% 26.73%
777 HODL HOdlcoin HODL $264,641 $0.001728 153,184,305 LowVol 0.77% 3.02% 19.40%
778 TRI Triangles TRI $262,360 $3.60 72,891 LowVol 1.67% -7.87% -14.61%
779 TRK Truckcoin TRK $261,931 $0.001687 155,220,853 LowVol 0.83% -3.79% 10.08%
780 PR Prototanium PR $253,761 $1.30 195,850 LowVol -0.65% 0.01% 27.20%
781 J Joincoin J $252,114 $0.102971 2,448,402 LowVol 8.97% -5.60% -0.92%
782 FUNK The Cypherfunks FUNK $249,981 $0.000005 46,225,757,499 LowVol 1.04% 9.47% 1.90%
783 CCN Cannacoin CCN $248,074 $0.052786 4,699,579 LowVol 0.76% 14.69% 42.82%
784 FLT FlutterCoin FLT $248,039 $0.000770 322,214,524 LowVol -19.09% 3.67% 4.19%
785 VIDZ PureVidz VIDZ $246,070 $0.001964 125,279,775 LowVol 0.81% -0.06% 4.32%
786 NYAN Nyancoin NYAN $244,588 $0.000769 318,103,925 LowVol -8.84% 3.16% 0.84%
787 XLC LeviarCoin XLC $242,289 $0.024877 9,739,557 LowVol -24.62% -16.37% 12.80%
788 KUSH KushCoin KUSH $236,345 $0.043399 5,445,840 LowVol 22.83% 15.54% 30.67%
789 SH Shilling SH $233,856 $0.005951 39,299,525 LowVol 5.90% 19.05% 261.58%
790 UNIC UniCoin UNIC $229,669 $0.077428 2,966,210 LowVol 1.03% 2.42% 27.01%
791 LOT LottoCoin LOT $227,918 $0.000016 14,491,014,421 LowVol 1.20% 13.78% 12.33%
792 BTCR Bitcurrency BTCR $227,625 $0.001342 169,598,616 LowVol 15.03% -19.70% -7.17%
793 FLY Flycoin FLY $218,614 $1.04 210,806 LowVol -8.09%
794 RBIES Rubies RBIES $215,921 $0.020731 10,415,252 LowVol 0.77% -11.13% -14.43%
795 KAYI Kayicoin KAYI $212,770 $0.000749 284,222,349 LowVol 0.00% 3.00% 13.70%
796 EVO Evotion EVO $209,027 $0.066124 3,161,141 LowVol 0.76% 30.11% 62.75%
797 BIGUP BigUp BIGUP $203,182 $0.000096 2,116,978,164 LowVol 0.77% 12.97% 4.26%
798 FRC Freicoin FRC $200,871 $0.006814 29,477,398 LowVol 0.77% 1.58% 19.19%
799 XPY PayCoin XPY $199,717 $0.016892 11,823,103 LowVol -4.63% 9.63% 11.80%
800 CFT CryptoForecast CFT $198,679 $0.004319 46,000,000 LowVol 0.79% -46.01% -44.32%
801 CAGE CageCoin CAGE $196,518 $0.000002 101,168,328,395 LowVol 0.47% -15.93% -97.60%
802 LANA LanaCoin LANA $194,125 $0.000232 836,379,310 LowVol -14.18% -16.51% -28.80%
803 BOLI Bolivarcoin BOLI $191,553 $0.023028 8,318,175 LowVol 1.41% 13.00% 5.52%
804 EMD Emerald Crypto EMD $189,982 $0.009938 19,117,129 LowVol 15.28% 1.47% 33.70%
805 LTB LiteBar LTB $186,148 $0.232551 800,460 LowVol 0.78% -3.54% -3.97%
806 888 OctoCoin 888 $185,039 $0.003679 50,299,940 LowVol 0.70% -0.60% 31.06%
807 BLRY BillaryCoin BLRY $183,821 $0.020443 8,991,808 LowVol 0.77% 39.77% 218.09%
808 LEA LeaCoin LEA $182,541 $0.000584 312,776,490 LowVol 1.00% 23.10% 39.69%
809 TGC Tigercoin TGC $179,678 $0.004127 43,536,800 LowVol 0.77% -9.61% -13.86%
810 QCN QuazarCoin QCN $174,053 $0.028793 6,044,911 LowVol 51.15% 46.59% 71.97%
811 WMC WMCoin WMC $173,702 $0.015069 11,527,489 LowVol 0.77% 16.65%
812 YAC Yacoin YAC $172,399 $0.001440 119,749,505 LowVol 0.77% 18.86% 24.74%
813 GAIA GAIA GAIA $166,896 $0.006925 24,101,381 LowVol 1.34% -43.69% -37.84%
814 REE ReeCoin REE $165,413 $0.000065 2,560,000,000 LowVol 1.36% 67.04% 80.45%
815 ZUR Zurcoin ZUR $165,182 $0.001905 86,690,289 LowVol 1.53% -2.81% 22.36%
816 GAP Gapcoin GAP $164,749 $0.013725 12,003,723 LowVol 0.77% 6.53% 25.70%
817 GRT Grantcoin GRT $162,943 $0.003784 43,056,367 LowVol 0.49% 4.49% 17.80%
818 I0C I0Coin I0C $161,241 $0.007684 20,984,841 LowVol -6.34% -4.38% -29.96%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -2.15%
820 KED Darsek KED $159,543 $0.011784 13,538,618 LowVol 1.21% -18.18% -19.67%
821 ACOIN Acoin ACOIN $156,264 $0.128076 1,220,085 LowVol 0.81% -2.71% 3.75%
822 XRE RevolverCoin XRE $156,245 $0.007007 22,298,596 LowVol -7.97% -19.03% 10.94%
823 URC Unrealcoin URC $155,063 $0.022075 7,024,402 LowVol 0.77% 2.57% 33.45%
824 EVIL Evil Coin EVIL $150,516 $0.007160 21,020,383 LowVol 1.30% 0.47% 15.74%
825 XPD PetroDollar XPD $148,653 $0.002323 63,993,275 LowVol 2.56% -31.23% -26.85%
826 RBX Ripto Bux RBX $147,233 $0.000386 381,236,123 LowVol 0.67% -7.54% -9.99%
827 HAL Halcyon HAL $146,188 $0.027737 5,270,428 LowVol 0.79% 3.02% 59.71%
828 ARI Aricoin ARI $145,904 $0.001040 140,262,505 LowVol 0.79% 2.06% 56.53%
829 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 3.78%
830 ANTI AntiBitcoin ANTI $142,483 $0.008158 17,465,159 LowVol 0.79% 3.01% 32.17%
831 BITGOLD bitGold BITGOLD $140,910 $1566.20 89.9694 LowVol 0.72% 14.50% 11.91%
832 PHS Philosopher S… PHS $137,961 $0.022939 6,014,340 LowVol 0.92% 3.83% 0.97%
833 RED RedCoin RED $135,141 $0.001824 74,107,896 LowVol -4.26% 3.49% 120.84%
834 FIRE Firecoin FIRE $132,821 $1.35 98,412 LowVol 0.77% 3.46% 27.41%
835 MNM Mineum MNM $131,548 $0.013940 9,436,367 LowVol 0.78% -6.47% 2.14%
836 SPACE SpaceCoin SPACE $131,463 $0.006295 20,885,188 LowVol 0.19% 4.36% -8.66%
837 TTC TittieCoin TTC $131,309 $0.000104 1,259,816,434 LowVol -1.56% 2.53% -6.73%
838 HMP HempCoin HMP $130,208 $0.000096 1,356,645,470 LowVol 0.77% 3.02% 16.64%
839 CNNC Cannation CNNC $129,263 $0.052187 2,476,893 LowVol 0.80% 10.42% -36.49%
840 FRN Francs FRN $127,621 $0.033002 3,867,080 LowVol 0.77% 1.10% 4.58%
841 MARS Marscoin MARS $127,361 $0.004504 28,279,074 LowVol 17.24% 22.64% 77.44%
842 SRC SecureCoin SRC $120,652 $0.014717 8,198,151 LowVol 0.69% 29.32% 53.25%
843 XCT C-Bit XCT $120,265 $0.000765 157,223,250 LowVol 15.12% 9.23% 9.71%
844 OHM OHM OHM $119,248 $0.004031 29,582,256 LowVol 0.77% -1.10%
845 PX PX PX $118,865 $0.001248 95,266,421 LowVol 0.77% 58.88%
846 FLAX Flaxscript FLAX $116,252 $0.020823 5,582,819 LowVol 0.78% 3.39% 48.96%
847 CACH CacheCoin CACH $114,069 $0.027191 4,195,132 LowVol 0.77% -2.71% 10.90%
848 ICE iDice ICE $113,688 $0.072366 1,571,013 LowVol 41.42% 41.44% -56.50%
849 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 33.67%
850 020 020LondonCoin 020 $112,080 $7.1e-07 156,908,260,248 LowVol -1.25%
851 DLC Dollarcoin DLC $110,129 $0.012093 9,106,714 LowVol -0.02% 3.85% 32.40%
852 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 0.54% 14.11%
853 BLC Blakecoin BLC $105,165 $0.006954 15,122,697 LowVol 0.78% 40.81% 64.35%
854 CAP Bottlecaps CAP $105,120 $0.000514 204,390,710 LowVol
855 ARCO AquariusCoin ARCO $104,140 $0.070449 1,478,230 LowVol 0.78% -17.27% 23.42%
856 TSE Tattoocoin (S… TSE $104,040 $0.001151 90,421,856 LowVol 0.79% 37.19% 51.78%
857 XBTC21 Bitcoin 21 XBTC21 $103,752 $0.130817 793,108 LowVol 0.79% 20.98% 126.67%
858 GPU GPU Coin GPU $99,478 $0.002458 40,477,042 LowVol 0.81% 8.51% 45.83%
859 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.62%
860 UNITS GameUnits UNITS $97,663 $0.028121 3,472,983 LowVol 0.79% -17.57% -3.28%
861 IMS Independent M… IMS $96,039 $0.017888 5,368,934 LowVol 2.17% 25.63% 11.71%
862 VC VirtualCoin VC $94,663 $0.009406 10,064,287 LowVol 0.74% 2.01%
863 XCO X-Coin XCO $93,906 $0.007582 12,384,976 LowVol 0.78% 5.30% 0.97%
864 PXI Prime-XI PXI $92,299 $0.005213 17,704,760 LowVol 0.77% -6.19% 17.20%
865 COXST CoExistCoin COXST $91,203 $0.003365 27,100,000 LowVol 0.30% 96.11% 81.32%
866 BTPL Bitcoin Planet BTPL $89,939 $0.016362 5,496,929 LowVol 0.77% 15.94% 1.70%
867 ATX Artex Coin ATX $89,666 $0.004774 18,781,750 LowVol 0.70% 0.67% 43.79%
868 SLM Slimcoin SLM $88,887 $0.005951 14,937,439 LowVol 0.78% -4.67% 16.64%
869 BTQ BitQuark BTQ $88,717 $0.009886 8,974,334 LowVol -19.54% -25.10% -50.55%
870 CAT Catcoin CAT $86,017 $0.013917 6,180,800 LowVol 0.77% 13.76% -9.07%
871 ALL Allion ALL $82,756 $0.013349 6,199,359 LowVol -3.65% 4.55% 36.17%
872 SOON SoonCoin SOON $81,322 $0.006525 12,462,620 LowVol 0.77% 0.44% 20.04%
873 VUC Virta Unique … VUC $78,310 $0.001275 61,414,600 LowVol 1.34% 3.11% -10.14%
874 JWL Jewels JWL $77,479 $0.003839 20,181,636 LowVol 0.77% 2.49% 29.73%
875 CRX Chronos CRX $77,251 $0.001048 73,729,962 LowVol -0.66% 29.14% 35.77%
876 MTLMC3 Metal Music Coin MTLMC3 $76,513 $0.000960 79,719,140 LowVol 0.77% 62.09% 44.16%
877 MST MustangCoin MST $76,320 $0.121077 630,343 LowVol 0.80% -7.76% 22.48%
878 611 SixEleven 611 $74,380 $0.172851 430,312 LowVol 6.07% -8.84% 13.88%
879 MRJA GanjaCoin MRJA $74,348 $0.016700 4,451,920 LowVol 0.77% -53.92% -47.56%
880 ADCN Asiadigicoin ADCN $73,204 $0.002936 24,931,054 LowVol 7.48% 11.26% 19.85%
881 PHO Photon PHO $72,894 $0.000004 20,377,947,750 LowVol 1.01% 4.34% 39.97%
882 BITZ Bitz BITZ $71,846 $0.036088 1,990,891 LowVol 0.77% 3.02% 71.94%
883 GPL Gold Pressed … GPL $71,727 $0.280777 255,459 LowVol 0.93% 8.17% 41.52%
884 SPT Spots SPT $71,137 $0.003175 22,406,021 LowVol 0.84% 4.36% 39.50%
885 BAS BitAsean BAS $70,917 $0.014183 5,000,000 LowVol 0.62% 9.45% -23.07%
886 DRM Dreamcoin DRM $68,887 $0.028121 2,449,632 LowVol 0.77% 4.07% 61.97%
887 ICOB ICOBID ICOB $68,555 $0.000642 106,701,874 LowVol -3.29% 16.29% 47.02%
888 BIP BipCoin BIP $67,782 $0.041654 1,627,261 LowVol 0.79% 0.81% 53.24%
889 SCRT SecretCoin SCRT $67,372 $0.015932 4,228,672 LowVol 0.77% 3.02% 20.95%
890 HXX Hexx HXX $66,583 $0.044995 1,479,780 LowVol 0.77% -4.07% 34.45%
891 CPN CompuCoin CPN $65,892 $0.003359 19,615,019 LowVol -3.63% -17.27% 9.40%
892 300 300 Token 300 $64,051 $213.50 300 LowVol 0.79% 28.03% 52.61%
893 BVC BeaverCoin BVC $63,034 $0.020234 3,115,258 LowVol 0.79% 17.17% 11.37%
894 E4ROW E4ROW E4ROW $62,950 $0.014313 4,398,000 LowVol 0.59% -89.74%
895 $$$ Money $$$ $61,717 $0.001345 45,887,218 LowVol -16.26% 10.52% 34.12%
896 URO Uro URO $58,633 $0.048565 1,207,310 LowVol 0.77% 2.82% 18.22%
897 GCC GuccioneCoin GCC $58,409 $0.002879 20,285,537 LowVol 0.77% -6.35% 27.62%
898 CF Californium CF $58,349 $0.024282 2,402,934 LowVol 0.77% 2.62% -6.02%
899 EMP EMoneyPower EMP $57,978 $0.006302 9,200,000 LowVol 0.99%
900 CASH Cashcoin CASH $57,592 $0.001248 46,158,242 LowVol 0.77% 21.74% 5.96%
901 RPC RonPaulCoin RPC $57,385 $0.064415 890,863 LowVol 0.49% 3.39% 20.11%
902 DIBC DIBCOIN DIBC $57,335 $0.011467 5,000,000 LowVol 6.34% 2.92% -11.50%
903 GLT GlobalToken GLT $57,218 $0.002206 25,939,700 LowVol 0.99% 12.77% -6.28%
904 CWXT CryptoWorldX … CWXT $57,178 $0.000959 59,630,200 LowVol 0.79% -7.70% 18.79%
905 BRAIN Braincoin BRAIN $56,193 $0.005567 10,094,424 LowVol 0.77% 6.70% 43.94%
906 JIN Jin Coin JIN $55,769 $0.005663 9,848,485 LowVol 0.78% 96.07%
907 WARP WARP WARP $55,081 $0.050292 1,095,224 LowVol 0.77% 3.03% 16.74%
908 ZYD Zayedcoin ZYD $54,533 $0.008734 6,243,840 LowVol 0.79% 1.87% 12.90%
909 ASAFE2 AllSafe ASAFE2 $54,094 $0.006737 8,030,000 LowVol 0.57% -3.75% 14.21%
910 ARB ARbit ARB $52,201 $0.006718 7,769,875 LowVol 0.77%
911 XBTS Beatcoin XBTS $51,789 $0.033967 1,524,686 LowVol -8.42% 124.94% 17.02%
912 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.57%
913 SOIL SOILcoin SOIL $50,767 $0.008903 5,702,048 LowVol 1.20% 0.59% 32.55%
914 DRS Digital Rupees DRS $49,026 $0.000096 510,802,961 LowVol 0.79% 2.92% 16.62%
915 BRAT BRAT BRAT $48,872 $0.000305 160,000,000 LowVol -1.58% 63.93% 23.88%
916 BSC BowsCoin BSC $48,474 $0.008734 5,550,102 LowVol 0.78% 3.02% 19.24%
917 VPRC VapersCoin VPRC $46,245 $0.000059 780,124,964 LowVol 2.66% 56.70% 220.93%
918 PIE PIECoin PIE $46,027 $0.002591 17,761,336 LowVol -9.29% -0.67% -50.10%
919 MND MindCoin MND $45,759 $0.003647 12,546,625 LowVol 0.77% 5.80% 25.62%
920 UET Useless Ether… UET $44,998 $0.011347 3,965,716 LowVol -3.44% 116.82% 97.43%
921 DBTC Debitcoin DBTC $44,917 $0.002495 17,999,629 LowVol 0.77% -33.38% -7.99%
922 SFC Solarflarecoin SFC $44,588 $0.003166 14,083,450 LowVol 0.78% 3.54% -11.46%
923 SONG SongCoin SONG $43,858 $0.001347 32,565,300 LowVol 0.59% -6.70% 137.23%
924 PULSE Pulse PULSE $42,544 $0.002975 14,298,972 LowVol 0.78% 9.96% 20.53%
925 EREAL eREAL EREAL $42,452 $0.000634 66,909,634 LowVol -2.89% -2.08% 19.96%
926 CESC CryptoEscudo CESC $41,493 $0.000288 144,105,100 LowVol 0.77% 3.02% 74.96%
927 STEPS Steps STEPS $41,115 $0.002207 18,625,017 LowVol 0.77% 3.01% 15.18%
928 VIP VIP Tokens VIP $40,047 $0.000480 83,450,403 LowVol 0.77% 28.77% 45.74%
929 BIOS BiosCrypto BIOS $39,968 $0.001920 20,821,709 LowVol 0.77% -33.54% 13.40%
930 OFF Cthulhu Offer… OFF $39,514 $0.015069 2,622,273 LowVol 0.77% 10.55% -7.65%
931 MCRN MACRON MCRN $39,165 $0.000098 401,421,401 LowVol 0.79% -59.31% -69.35%
932 RIDE Ride My Car RIDE $38,881 $0.000384 101,276,976 LowVol 0.79% 37.36% 133.25%
933 DES Destiny DES $38,852 $0.024282 1,600,000 LowVol 0.77% 77.30% 96.66%
934 ORLY Orlycoin ORLY $38,342 $0.001046 36,646,779 LowVol 2.08% 11.46%
935 CMT Comet CMT $38,249 $0.043821 872,830 LowVol 0.59% -4.43% 0.53%
936 NRO Neuro NRO $38,168 $0.001056 36,152,595 LowVol 0.79% -29.18% -26.33%
937 ACP AnarchistsPrime ACP $37,365 $0.008502 4,394,874 LowVol -1.09% -2.18% -39.25%
938 BENJI BenjiRolls BENJI $37,177 $0.001836 20,252,696 LowVol 0.78% -0.02% 20.67%
939 IMPS ImpulseCoin IMPS $36,919 $0.001824 20,245,510 LowVol 0.79% 16.60%
940 KIC KibiCoin KIC $36,676 $0.002495 14,701,000 LowVol 0.79% 11.42% 20.34%
941 CRT CRTCoin CRT $36,519 $0.460693 79,270 LowVol 0.77% 3.02% 16.62%
942 PLNC PLNcoin PLNC $34,445 $0.002016 17,089,600 LowVol 0.79% 1.80% -2.04%
943 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 0.80% 14.13%
944 SLEVIN Slevin SLEVIN $33,592 $0.000480 70,000,000 LowVol 0.77% 3.02% 26.17%
945 G3N G3N G3N $33,386 $0.004415 7,561,891 LowVol 0.77% 5.31% 20.99%
946 BLZ BlazeCoin BLZ $33,205 $0.000055 608,557,394 LowVol 0.78% 0.56% 20.16%
947 GBT GameBet Coin GBT $32,652 $0.001536 21,262,780 LowVol 0.76% 3.02% -0.82%
948 FLVR FlavorCoin FLVR $32,092 $0.001536 20,898,106 LowVol 0.79% 5.14% -25.09%
949 IMX Impact IMX $31,531 $0.000288 109,509,044 LowVol 51.19% 54.54% 247.00%
950 KNC KingN Coin KNC $30,830 $15.36 2,008 LowVol 0.79% 3.01% 16.62%
951 DPAY DPAY DPAY $30,537 $0.000384 79,541,001 LowVol 0.79% 3.02% 16.79%
952 MTM MTMGaming MTM $30,447 $0.010149 2,999,967 LowVol 0.38% 17.94% 49.04%
953 FUZZ FuzzBalls FUZZ $30,132 $0.006239 4,829,945 LowVol -2.22% 15.07% 11.61%
954 DLISK DAPPSTER DLISK $28,647 $0.000286 100,000,000 LowVol 0.25% 2.49% -18.34%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -0.24% 139.66%
956 LUNA Luna Coin LUNA $28,164 $0.017485 1,610,701 LowVol -1.44% 2.64% 21.27%
957 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.68%
958 ICON Iconic ICON $28,054 $0.047317 592,894 LowVol 0.79% -17.14% 13.45%
959 PSB Pesobit PSB $27,273 $0.000811 33,626,021
960 PLACO PlayerCoin PLACO $26,966 $0.000768 35,120,000 LowVol 0.77% -1.76% 8.28%
961 OS76 OsmiumCoin OS76 $25,742 $0.028793 894,026 LowVol 0.77% -4.33% 7.34%
962 PEX PosEx PEX $25,665 $0.010462 2,453,240 LowVol 0.76% 15.58%
963 ERY Eryllium ERY $24,846 $0.004743 5,238,462 LowVol 3.70% 9.72% -3.67%
964 LIR LetItRide LIR $24,367 $0.000672 36,268,570 LowVol 0.77% 3.02% 2.05%
965 LTCR Litecred LTCR $23,793 $0.000787 30,227,750 LowVol 0.77% 3.19% -20.29%
966 DOLLAR Dollar Online DOLLAR $23,295 $0.030905 753,776 LowVol 0.77% 3.02% 17.74%
967 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.35%
968 CAB Cabbage CAB $23,179 $0.002207 10,499,996 LowVol 0.78% -32.31% -28.23%
969 BNX BnrtxCoin BNX $22,815 $0.000861 26,493,001 LowVol 0.77% 10.33% 54.84%
970 CNC CHNCoin CNC $22,799 $0.000477 47,788,687 LowVol 0.79% 2.40% 43.02%
971 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 12.16%
972 WBB Wild Beast Block WBB $22,516 $0.136108 165,428 LowVol 0.79% -14.27% 22.72%
973 HVCO High Voltage HVCO $22,036 $0.014748 1,494,171 LowVol 2.79% 13.44%
974 ALTC Antilitecoin ALTC $21,172 $0.000672 31,512,613 LowVol 0.77% 20.23% 36.06%
975 IBANK iBank IBANK $20,418 $0.004511 4,526,324 LowVol 0.79% -1.20% -8.64%
976 GBC GBCGoldCoin GBC $20,253 $0.001783 11,361,817 LowVol 0.00% -4.05% -12.15%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 VRS Veros VRS $18,709 $0.000038 486,609,040 LowVol 0.99% -32.69% -35.94%
979 SDP SydPak SDP $18,057 $0.113062 159,706 LowVol 0.77% 3.00% 16.64%
980 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol 2.26% 15.66%
981 BIOB BioBar BIOB $17,003 $0.019196 885,756 LowVol 0.77% -18.57% -4.68%
982 MGM Magnum MGM $16,241 $0.004127 3,935,156 LowVol 0.77% -40.14% 67.16%
983 DAS DAS DAS $15,579 $0.005940 2,622,886 LowVol -5.83% -16.14% -10.75%
984 XOC Xonecoin XOC $14,673 $0.034936 420,000 LowVol 0.79% -18.48% -11.18%
985 RSGP RSGPcoin RSGP $13,632 $7.89 1,727 LowVol 2.07% -22.32%
986 TRADE Tradecoin TRADE $12,994 $0.001728 7,521,221 LowVol 0.79% -1.69% -32.21%
987 QBK Qibuck Asset QBK $12,652 $0.007570 1,671,379 LowVol 0.39% 34.56%
988 DIX Dix Asset DIX $12,174 $1.2e-07 100,000,000,000 LowVol 1.05% 12.08% 94.52%
989 GEERT GeertCoin GEERT $11,946 $0.002346 5,091,200 LowVol -1.06% 1.37% 19.74%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 GRIM Grimcoin GRIM $10,628 $0.001029 10,324,802 LowVol 3.20% 41.98% 33.08%
992 SLFI Selfiecoin SLFI $10,349 $0.000096 107,829,281 LowVol 0.77% 2.62%
993 P7C P7Coin P7C $10,141 $0.000288 35,220,238 LowVol 0.79% -12.55%
994 CCM100 CCMiner CCM100 $9,947 $0.002960 3,360,417 LowVol 0.39% 17.94% 187.34%
995 NODC NodeCoin NODC $9,343 $0.005567 1,678,439 LowVol 0.79% 4.76% 29.77%
996 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 3.91%
997 VOLT Bitvolt VOLT $8,703 $0.000576 15,112,554 LowVol 0.77% 23.62% -7.45%
998 FRAZ Frazcoin FRAZ $8,044 $0.000889 9,045,323 LowVol 0.72% 59.17% 54.39%
999 CONX Concoin CONX $7,358 $0.009886 744,266 LowVol 0.79% -6.92% -2.22%
1000 MRNG MorningStar MRNG $6,256 $0.000192 32,603,115 LowVol 0.79% -27.27% -53.14%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -20.02%
1002 OCEAN BurstOcean OCEAN $4,963 $0.023428 211,827 LowVol 0.39% 14.35%
1003 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -0.99%
1004 XNG Enigma XNG $4,334 $0.260675 16,627 LowVol 16.37% 21.03% 9.28%
1005 BBC BigBoobsCoin BBC $4,198 $0.020454 205,219 -22.40%
1006 NANOX Project-X NANOX $4,126 $52712.80 0.078264 LowVol 0.79% -5.70% -29.06%
1007 LEX Lex4All LEX $3,635 $0.003635 1,000,000 15.81% 134.05%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 ULA Ulatech ULA $3,512 $0.019034 184,486 LowVol -25.13% 19.75% 39.56%
1010 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 181.49%
1011 GSR GeyserCoin GSR $2,694 $0.057491 46,864 LowVol 0.77% -11.85% 39.87%
1012 PIZZA PizzaCoin PIZZA $2,645 $0.001920 1,377,917 LowVol 0.77% 3.02% -23.06%
1013 TOKEN SwapToken TOKEN $2,322 $1.5e-07 15,320,585,365 LowVol 0.34% 65.93% 26.80%
1014 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 3.39% -27.97%
1015 EBT Ebittree Coin EBT $850 $0.000672 1,264,511 LowVol 0.79% -68.85% 5.81%
1016 ABN Abncoin ABN $838 $0.012381 67,700 LowVol 0.79% -4.96% 12.59%
1017 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol
1018 ENV Environ ENV $356 $0.000003 132,717,518 LowVol 0.99%
1019 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol 0.96%
1020 FAL Falcoin FAL $113 $0.000576 196,766 LowVol 0.79% 23.61% 42.20%
1021 CALC CaliphCoin CALC $54 $0.000623 87,140 LowVol 0.77% 0.30% -44.79%
1022 BCD Bitcoin Diamo… BCD $64.50 $24,169,800 -2.82% -4.08%
1023 QASH QASH QASH $1.07 $15,796,600 2.60% 45.38%
1024 TNB Time New Bank TNB $0.033911 $10,182,000
1025 ATMC ATMCoin ATMC $2.50 $8,305,820 0.00% 28.24% 61.47%
1026 INK Ink INK $0.150713 $6,831,160 1.50% -7.69% -46.27%
1027 AI POLY AI AI $16.49 $4,547,050 -8.02% 5.69%
1028 CLUB ClubCoin CLUB $6.14 $4,211,030 1.46% 3.32% 73.06%
1029 ORME Ormeus Coin ORME $2.89 $4,153,240 0.16% -13.04% -36.52%
1030 REC Regalcoin REC $41.34 $2,639,670 0.74% 3.56% -1.76%
1031 GRX GOLD Reward T… GRX $4.60 $2,306,960 -0.85% -31.60% -23.64%
1032 NULS Nuls NULS $0.627191 $2,103,620 1.10% -7.93% -27.83%
1033 BTE BitSerial BTE $3.26 $1,286,360 -4.53% -16.99% -42.14%
1034 BT1 BT1 [CST] BT1 $9412.83 $1,189,030 0.76% 2.53% 17.55%
1035 FRGC Fargocoin FRGC $10.09 $1,077,540 0.26% 1.44% 1.76%
1036 ETN Electroneum ETN $0.033031 $1,055,860 3.04% 24.02% 9.98%
1037 EAG EA Coin EAG $3.17 $950,035 1.96% -17.15% -29.84%
1038 FRST FirstCoin FRST $16.56 $795,603 -1.78% -0.91% -2.89%
1039 WC WINCOIN WC $1.49 $758,600 1.92% -1.90% -19.90%
1040 B2X SegWit2x [Fut… B2X $247.12 $718,794 -0.60% -5.02% 45.15%
1041 RYZ ANRYZE RYZ $0.014103 $630,050 31.65%
1042 ADK Aidos Kuneen ADK $34.55 $577,308 -4.51% 7.57% -22.23%
1043 BT2 BT2 [CST] BT2 $121.44 $490,604 0.89% -33.95% 5.58%
1044 AION Aion AION $1.19 $456,658 -1.81% 4.68% 36.35%
1045 XTZ Tezos (Pre-La… XTZ $2.09 $418,713 0.77% -3.52% 19.41%
1046 BOT Bodhi BOT $0.495692 $386,999 0.47% -0.64% -22.04%
1047 XIN Infinity Econ… XIN $0.034360 $354,729 -14.74% -17.40% -34.39%
1048 THS TechShares THS $1.17 $339,771 12.18% 11.54% 21.04%
1049 TSL Energo TSL $0.033965 $337,594 0.45% 3.95%
1050 FLIXX Flixxo FLIXX $0.143901 $220,836 1.10% 23.80%
1051 UGT UG Token UGT $0.464270 $171,002 2.47% 6.73% 35.61%
1052 BSR BitSoar BSR $0.216621 $152,272 0.77% -18.69% 34.29%
1053 XID Sphre AIR XID $0.203760 $148,790 0.55% 2.13% 7.29%
1054 LLT LLToken LLT $0.313346 $142,220 2.30% 0.55% -6.71%
1055 B3 B3Coin B3 $0.000396 $131,875 -19.08% -13.20% 53.96%
1056 XCPO Copico XCPO $0.022103 $124,151 -19.76% -8.84% -5.22%
1057 INF InfChain INF $0.008734 $115,488 0.79% 0.35%
1058 ICX ICON ICX $1.54 $114,860 6.52% 52.64% 51.41%
1059 HOLD Interstellar … HOLD $0.065246 $113,692 -2.00% -34.18% -36.52%
1060 RMC Russian Minin… RMC $12189.20 $88,152 5.68% -6.75% 15.72%
1061 GBG Golos Gold GBG $0.111626 $83,280 0.16% 4.74% 13.71%
1062 SIC Swisscoin SIC $0.000096 $82,644 -49.61% -55.33% -98.75%
1063 PHR Phore PHR $0.504562 $79,334 2.47% 6.65% 32.16%
1064 GMT Mercury Protocol GMT $0.044242 $76,208 6.71% -12.61% 0.57%
1065 COR CORION COR $0.897103 $74,083 -1.36% -6.39% -3.12%
1066 ASTRO Astro ASTRO $1.82 $68,228 3.13% -2.53% 29.27%
1067 SUR Suretly SUR $3.83 $57,031 0.62% -1.66% 29.74%
1068 SISA SISA SISA $0.022003 $48,995 -11.95% -34.81% -75.93%
1069 HYTV Hyper TV HYTV $0.010415 $48,099 -12.63%
1070 OXY Oxycoin OXY $0.168056 $47,862 -0.59% -5.01% -3.68%
1071 TER TerraNova TER $2.12 $43,070 1.28% -14.29% -37.16%
1072 EVR Everus EVR $5.09 $43,054 0.41% 9.65% 25.45%
1073 MSD MSD MSD $0.012471 $40,807 1.49% -3.60% -11.10%
1074 DSR Desire DSR $0.150891 $39,322 -12.57% 53.61% -35.69%
1075 STEX STEX STEX $0.338754 $35,416 1.40% 17.17% 84.88%
1076 MUT Mutual Coin MUT $0.004799 $34,382 10.61% -32.96%
1077 VASH VPNCoin VASH $0.005087 $29,329 0.77% 3.29% 21.40%
1078 BTCM BTCMoon BTCM $0.009139 $25,365 -13.61% 13.66% 635.66%
1079 ZZC ZoZoCoin ZZC $1.54 $24,970 2.85% 16.54%
1080 DNA EncrypGen DNA $0.066189 $24,811 2.77% -3.16% 17.43%
1081 DEUS DeusCoin DEUS $0.390629 $23,911 0.68% -2.66% 3.09%
1082 SSS Sharechain SSS $0.003086 $21,593 3.80% -5.72% -8.59%
1083 PLX PlexCoin PLX $0.126891 $20,748 5.84% -0.99%
1084 GLS GlassCoin GLS $0.767725 $20,520 0.14%
1085 SPANK SpankChain SPANK $0.039619 $19,235 3.40% -0.84%
1086 SIGMA SIGMAcoin SIGMA $0.042550 $18,164 0.62% -8.01% -25.28%
1087 MCR Macro MCR $3.16 $17,021 0.74% 20.15% -7.74%
1088 AKY Akuya Coin AKY $0.261635 $16,718 0.80% -14.33% -59.30%
1089 BTU Bitcoin Unlim… BTU $130.03 $15,678 4.98% 5.08% -7.86%
1090 B2B B2B B2B $0.458594 $14,641 -2.30% -9.63% -70.39%
1091 BPL Blockpool BPL $0.172759 $12,328 2.14% -3.06% -12.94%
1092 NEOG NEO GOLD NEOG $0.002450 $10,301 0.63% -15.18% 34.04%
1093 AERM Aerium AERM $1.92 $9,293 10.59% -5.93% 8.52%
1094 MGC GulfCoin MGC $0.003644 $8,455 0.77% 2.93% 0.65%
1095 PCS Pabyosi Coin … PCS $0.094058 $7,910 4.62% -3.39% 73.18%
1096 GUC GoldUnionCoin GUC $0.083501 $7,524 0.79% 4.50%
1097 SMART SmartBillions SMART $0.406593 $7,434 0.59% -8.00%
1098 TCOIN T-coin TCOIN $0.000192 $7,065 0.79% 3.00% -9.59%
1099 BTCS Bitcoin Silver BTCS $0.003706 $7,049 0.62% 1.00% 29.54%
1100 BOS BOScoin BOS $1.20 $6,720 -3.09% -4.53% 2.17%
1101 WIC Wi Coin WIC $0.003158 $6,533 0.84% 3.27% 16.06%
1102 SND Sand Coin SND $0.520055 $5,319 0.59% -18.11% -28.35%
1103 WILD Wild Crypto WILD $0.123966 $5,277 5.39% 15.07% 44.08%
1104 PRM PrismChain PRM $0.001344 $4,864 -17.02% 9.28% 48.45%
1105 VIU Viuly VIU $0.004046 $4,642 20.82% 7.55% 21.57%
1106 LTG LiteCoin Gold LTG $0.002522 $4,388 0.68% -6.44% 2.53%
1107 ZBC Zilbercoin ZBC $0.044814 $4,372 0.77% 3.16% -3.05%
1108 ZENGOLD ZenGold ZENGOLD $0.112390 $4,279 1.57% -3.74% 61.78%
1109 ERC20 ERC20 ERC20 $0.000156 $4,204 0.59% 18.12% -10.36%
1110 EFYT Ergo EFYT $9.14 $4,203 0.78% -7.48% 20.14%
1111 PLC PlusCoin PLC $0.000562 $3,696 1.56% 6.10% -9.62%
1112 ELITE Ethereum Lite ELITE $0.137986 $3,684 12.03% 142.32% 73.81%
1113 ETT EncryptoTel [… ETT $0.076249 $3,643 -6.65% -36.85% 37.78%
1114 TRIA Triaconta TRIA $7.09 $3,624 -6.81% 5.67%
1115 APC AlpaCoin APC $0.026038 $3,572 -5.77% 14.61% -16.17%
1116 IBTC iBTC IBTC $0.010144 $3,448 -9.70% -6.75% 6.82%
1117 DAY Chronologic DAY $3.65 $2,843 0.65% -27.82% -5.96%
1118 WOW Wowcoin WOW $0.000097 $2,714 1.04% -20.99% -29.43%
1119 HIGH High Gain HIGH $0.000768 $2,604 0.77% 17.27% -28.55%
1120 NTWK Network Token NTWK $0.003427 $2,533 0.65% -26.21% 178.03%
1121 EGOLD eGold EGOLD $0.009480 $2,406 0.59% -26.56% 17.35%
1122 BTC2X Bitcoin2x BTC2X $0.010915 $2,271 0.81% -23.41% -35.39%
1123 BLX Blockchain Index BLX $2.48 $2,239 0.59% 1.50% 20.95%
1124 NAMO NamoCoin NAMO $0.000192 $2,126 9.47% 55.63% 38.86%
1125 FUDD DimonCoin FUDD $0.001980 $1,960 3.05% 32.65%
1126 MKR Maker MKR $401.86 $1,789 0.59% 0.98% 48.47%
1127 FID BITFID FID $0.095978 $1,758 0.79% -41.70%
1128 IQT iQuant IQT $0.136284 $1,731 0.77% 10.49% -28.46%
1129 BTBc Bitbase BTBc $0.005183 $1,723 -0.68% -2.59% -34.46%
1130 FOR FORCE FOR $0.001789 $1,701 -22.36% 16.87% -27.35%
1131 STU bitJob STU $0.035144 $1,682 -12.12% -15.14% -46.10%
1132 MGC MergeCoin MGC $0.014013 $1,673 0.79% 9.78%
1133 QBT Cubits QBT $0.002015 $1,644 73.24% 7.26% 166.26%
1134 DFS DFSCoin DFS $0.009426 $1,561 0.98% -4.17% 14.27%
1135 MEN PeopleCoin MEN $0.000096 $1,515 0.79% 3.01%
1136 XRY Royalties XRY $0.046939 $1,505 0.80% -31.06% -21.38%
1137 PEC Peacecoin PEC $0.037239 $1,422 0.77% 1.71% -50.03%
1138 CASH Cash Poker Pro CASH $0.066189 $1,358 0.59% -10.01% 6.07%
1139 TESLA TeslaCoilCoin TESLA $2.40 $1,333 -58.70% -57.77% -29.44%
1140 SHND StrongHands SHND $2.9e-08 $1,244 6.26% 15.31% 13.68%
1141 WA WA Space WA $0.021883 $1,239 0.77% -16.11% 1.40%
1142 ABC Alphabit ABC $15.84 $1,004 0.79% 3.01% 15.58%
1143 VULC Vulcano VULC $0.009439 $988 0.79% -0.66% 16.54%
1144 MCI Musiconomi MCI $0.069603 $962 0.70% 15.80% 11.59%
1145 RUPX Rupaya [OLD] RUPX $0.004799 $961 -43.38% -37.94% 5.59%
1146 ACC AdCoin ACC $0.076663 $931 -0.57% -42.60% -15.08%
1147 ANTX Antimatter ANTX $0.000091 $899 0.78% -2.25% 868.35%
1148 FLAP FlappyCoin FLAP $8.9e-07 $879 1.01% 2.53% -22.74%
1149 BIT First Bitcoin BIT $0.007678 $869 0.77% -46.48% -27.67%
1150 GRN Granite GRN $0.013437 $852 0.77% -2.46% 12.00%
1151 TOP TopCoin TOP $0.000672 $846 0.77% 19.70% -31.38%
1152 NTC Natcoin NTC $0.283901 $840 0.78% 11.51% -53.37%
1153 EBIT eBIT EBIT $0.001187 $831 0.59% 42.51% 39.82%
1154 HAT Hawala.Today HAT $0.151290 $828 0.62% -2.42% -5.71%
1155 YEL Yellow Token YEL $0.007049 $826 0.59% 238.38% 12.93%
1156 DUTCH Dutch Coin DUTCH $0.000384 $825 0.79% -31.32% -9.61%
1157 DGPT DigiPulse DGPT $1.29 $705 0.41% 32.21% 19.03%
1158 BSN Bastonet BSN $0.000864 $678 0.79% 15.90% -11.04%
1159 DMC DynamicCoin DMC $0.002681 $675 7.79% -11.30% -12.05%
1160 RCN Rcoin RCN $0.000096 $660 0.77% 3.02% -4.14%
1161 XTD XTD Coin XTD $0.000096 $653 0.79% 3.02% 16.63%
1162 PNX Phantomx PNX $0.014717 $638 0.77% 35.44% -16.00%
1163 SIFT Smart Investm… SIFT $3.11 $632 0.05% -2.41% -11.63%
1164 AMS AmsterdamCoin AMS $0.006082 $612 0.50% -6.04% -12.51%
1165 DON Donationcoin DON $0.000861 $591 -6.07% 82.16% 108.63%
1166 MOTO Motocoin MOTO $0.002690 $585 0.88% 6.99% -26.94%
1167 DASHS Dashs DASHS $0.028025 $583 0.79% 1.63% 12.01%
1168 OX OX Fina OX $0.000189 $583 16.52% 9.91% -7.73%
1169 SJCX Storjcoin X SJCX $0.290659 $502 -0.72% -55.54%
1170 MINEX Minex MINEX $0.049807 LowVol 0.79% -5.05% 0.77%
1171 GBRC Global Busine… GBRC $0.000096 LowVol 0.77% 3.02% 16.64%
1172 EXRN EXRNchain EXRN $0.000001 LowVol 0.59% 30.00% 69.89%
1173 INDIA India Coin INDIA $0.000288 LowVol 0.79% 16.66% 13.44%
1174 LAZ Lazaruscoin LAZ $0.001344 LowVol -2.70% -27.89% -25.76%
1175 BIRDS Birds BIRDS $0.000096 LowVol 0.77% 3.06%
1176 LKC LinkedCoin LKC $0.000192 LowVol 0.77% 16.58%
1177 SAK Sharkcoin SAK $0.002400 LowVol 0.77% -0.78% 37.05%
1178 STARS StarCash Network STARS $0.241573 LowVol 0.79% -4.64% 14.29%
1179 IPY Infinity Pay IPY $0.001419 LowVol -24.53% 2.12% -96.85%
1180 RBBT RabbitCoin RBBT $0.000003 LowVol 1.31% 17.33% 43.38%
1181 ASN Aseancoin ASN $0.004703 LowVol 0.79% 40.22% 54.45%
1182 XQN Quotient XQN $0.004991 LowVol 0.77% 2.42% -8.53%
1183 RUNNERS Runners RUNNERS $0.000192 LowVol 0.77% -48.49% -27.48%
1184 RHFC RHFCoin RHFC $0.000960 LowVol 0.79% -26.42% 5.99%
1185 BAT BatCoin BAT $0.000002 LowVol 1.01% -17.16% -20.48%
1186 CTIC3 Coimatic 3.0 CTIC3 $0.003466 LowVol 4.26% 5.64% 26.30%
1187 SKR Sakuracoin SKR $0.000678 LowVol 0.78% -5.86% -13.73%
1188 FC Facecoin FC $0.004254 LowVol 0.62% 2.15% 15.93%
1189 KASHH KashhCoin KASHH $0.000095 LowVol 0.77% 42.85% 15.38%
1190 BXC Bitcedi BXC $0.001824 LowVol 0.77% -22.62% 35.25%
1191 GAY GAY Money GAY $0.011398 LowVol 0.80% -23.04% -29.97%
1192 PRN Protean PRN $0.000018 LowVol -3.24% -77.09% -27.02%
1193 PDG PinkDog PDG $0.000096 LowVol 0.79% -41.69%
1194 COUPE Coupecoin COUPE $0.000021 LowVol 0.36% 212.62% -66.43%
1195 YES Yescoin YES $0.000088 LowVol 0.77% 23.72% 1594.00%
1196 GMX GoldMaxCoin GMX $0.011080 LowVol 4.37% 181.35% 1246.04%
1197 UR UR UR $0.000685 LowVol 0.94% 20.25% 26.95%
1198 EDRC EDRCoin EDRC $0.039672 LowVol 0.22% -15.34% -22.08%
1199 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.59% 2.20% 28.76%
1200 ANI Animecoin ANI $0.000192 LowVol 20.90% 106.02% 17.45%
1201 CLINT Clinton CLINT $0.008638 LowVol 0.77% -14.15% -5.34%
1202 XOT Internet of T… XOT $1208.11 LowVol 0.79% 2.92% -50.86%
1203 LDCN LandCoin LDCN $0.004358 LowVol 4.46% 29.20% 181.67%
1204 RUBIT RubleBit RUBIT $0.003647 LowVol 0.79% 3.01% 16.30%
1205 ACN Avoncoin ACN $0.000384 LowVol 0.79% 3.01% -18.75%
1206 HCC Happy Creator… HCC $0.000384 LowVol 0.77% 3.01% -22.17%
1207 SKC Skeincoin SKC $0.003263 LowVol 0.77% 11.52% 0.05%
1208 REGA Regacoin REGA $0.002112 LowVol 0.77% 3.02% -31.12%
1209 EUSD eUSD EUSD $0.000143 LowVol -0.99% -18.22% -70.25%
1210 BUB Bubble BUB $0.016604 LowVol 0.77% 15.91% 17.05%
1211 UNRC UniversalRoya… UNRC $0.000558 LowVol 0.18% 1.31% -2.46%
1212 MMXVI MMXVI MMXVI $0.002879 LowVol 0.77% -7.93%
1213 PCN PeepCoin PCN $0.000001 LowVol 1.21% 8.06% -97.15%
1214 AXIOM Axiom AXIOM $0.014781 LowVol 0.77% 3.01% 16.62%
1215 SKULL Pirate Blocks SKULL $0.002073 LowVol 0.77% -2.28% -14.26%
1216 CYDER Cyder CYDER $0.000288 LowVol 0.79% 3.02% -12.53%
1217 X2 X2 X2 $0.000096 LowVol 0.74% 3.17% 16.62%
1218 LEPEN LePen LEPEN $0.000089 LowVol 0.75% -52.09% 7.75%
1219 FLASH Flash FLASH $0.005183 LowVol 0.79% 1.30% 11.48%
1220 HDLB HODL Bucks HDLB $0.057491 LowVol 0.79% 19.81% 21.47%
1221 UNC UNCoin UNC $0.000096 LowVol 0.78% 3.02% 16.60%
1222 FFC FireFlyCoin FFC $0.000096 LowVol 0.77% 3.01% 16.62%
1223 MARX MarxCoin MARX $0.000964 LowVol 0.78% 14.68% 33.99%
1224 ZSE ZSEcoin ZSE $0.009766 LowVol -1.77% -5.74% 0.64%
1225 CHEAP Cheapcoin CHEAP $0.000288 LowVol 0.79% -22.74% -14.18%
1226 POKE PokeCoin POKE $0.000192 LowVol 0.79% 38.57% 16.62%
1227 BEST BestChain BEST $0.001207 LowVol 1.82% 5.88% -0.93%
1228 HNC Huncoin HNC $0.001632 LowVol 0.79% 46.59% -5.59%
1229 10MT 10M Token 10MT $0.002099 LowVol 0.59% -12.30% -51.75%
1230 BLAZR BlazerCoin BLAZR $0.001184 LowVol -6.38% 15.54% -7.29%
1231 TURBO TurboCoin TURBO $0.000096 LowVol 0.77%
1232 ELTC2 eLTC ELTC2 $0.000080 LowVol 0.62% -49.77% 68.38%
1233 FONZ Fonziecoin FONZ $0.000672 LowVol 3.23% 35.91%
1234 FUTC FutCoin FUTC $0.002495 LowVol 37.90% 33.94% 28.90%
1235 TCR TheCreed TCR $0.000288 LowVol 0.77% -1.40%
1236 SHA SHACoin SHA $0.000480 LowVol 0.77% -14.15% 6.56%
1237 WSX WeAreSatoshi WSX $0.001632 LowVol 0.77% 3.02% -3.27%
1238 SFE SafeCoin SFE $0.000096 LowVol 0.77% 3.02%
1239 BITCF First Bitcoin… BITCF $0.065649 LowVol 0.77% 2.57% -17.32%
1240 FAZZ Fazzcoin FAZZ $0.005672 LowVol 2.43% 4.11% 55.53%
1241 SWP Swapcoin SWP $0.092192 LowVol 0.59% -0.36% 50.35%
1242 SNAKE SnakeEyes SNAKE $0.040428 LowVol 0.39% 15.52% 32.79%
1243 FAP FAPcoin FAP $0.011805 LowVol 0.77% 3.86% -22.46%
1244 VOYA Voyacoin VOYA $1.73 LowVol 0.77% 2.99% -14.89%
1245 DBG Digital Bulli… DBG $0.005663 LowVol 0.78% 1.32% 16.64%
1246 XVE The Vegan Ini… XVE $0.000480 LowVol 0.79% 28.77%
1247 TELL Tellurion TELL $0.000106 LowVol 0.81% -31.66% -46.79%
1248 DISK DarkLisk DISK $0.000960 LowVol 0.77% 3.02%
1249 PRIMU Primulon PRIMU $0.000192 LowVol 0.79% 3.01% 16.62%
1250 IVZ InvisibleCoin IVZ $0.213550 LowVol 0.77% -20.19% -2.79%
1251 IRL IrishCoin IRL $0.002879 LowVol -13.62% -3.42% 4.43%
1252 PRES President Trump PRES $0.004003 LowVol 0.58% -0.08% -3.16%
1253 AV AvatarCoin AV $0.030713 LowVol 0.77% 4.82% 20.86%
1254 AIB Advanced Inte… AIB $0.003708 LowVol -6.22% 6.31% 17.81%
1255 HYPER Hyper HYPER $0.029465 LowVol 0.77% 49.35%
1256 BITOK Bitok BITOK $0.000096 LowVol 0.77% 3.01% 17.45%
1257 9COIN 9COIN 9COIN $0.003071 LowVol 0.79% 13.68% 0.88%
1258 BET BetaCoin BET $0.001854 LowVol -25.49% -17.63% -27.31%
1259 ACES Aces ACES $0.000281 LowVol 111.27% 146.75% 135.40%
1260 OP Operand OP $0.000864 LowVol 0.77%
1261 MAGN Magnetcoin MAGN $0.460749 LowVol 0.77% 2.90% 10.07%
1262 QBC Quebecoin QBC $0.001632 LowVol 0.77% 3.02% 16.64%
1263 FBL Faceblock FBL $0.002080 LowVol 0.62% 15.28% -95.14%
1264 NBIT netBit NBIT $0.048661 LowVol 0.79% 3.02% 11.88%
1265 XDE2 XDE II XDE2 $2.87 LowVol 0.77% 1.65% 8.24%
1266 UTA UtaCoin UTA $0.000864 LowVol 0.77% 0.24% 49.96%
1267 TODAY TodayCoin TODAY $0.001056 LowVol 0.79% 3.01% 57.10%
1268 GARY President Joh… GARY $0.034168 LowVol 0.77% -52.80% -67.17%
1269 BGR Bongger BGR $0.000087 LowVol 1.04% -15.00% -12.86%
1270 CC CyberCoin CC $0.000096 LowVol 0.77% 3.30% 16.63%
1271 IFC Infinitecoin IFC $0.000011 LowVol 1.01% -17.33% -22.64%
1272 MBL MobileCash MBL $0.000288 LowVol 0.77% 3.01% -12.53%
1273 TIE TIES Network TIE $0.098810 LowVol 0.62% 42.32% 30.78%
1274 HALLO Halloween Coin HALLO $0.000287 LowVol 0.79% 181.18% 74.33%
1275 MAVRO Mavro MAVRO $0.011997 LowVol 0.77% -4.61%
1276 TRICK TrickyCoin TRICK $0.009694 LowVol 0.77% 7.27%
1277 BAC BitAlphaCoin BAC $0.003551 LowVol 0.77% 3.02%
1278 GOLF Golfcoin GOLF $0.000096 LowVol 0.77% 3.01%
1279 CYC Cycling Coin CYC $0.001056 LowVol 0.77% 13.34% 16.73%
1280 ROYAL RoyalCoin ROYAL $0.003359 LowVol 0.77% -7.23%
1281 CBD CBD Crystals CBD $0.001344 LowVol 0.79% 8.85%
1282 MONETA Moneta MONETA $0.000288 LowVol -22.73% -8.90%
1283 FRWC FrankyWillCoin FRWC $0.003263 LowVol 0.79% 3.03% 11.57%
1284 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1285 NBE BitCentavo NBE $8.9e-07 LowVol 1.01% 4.34% -38.19%
1286 VGC VegasCoin VGC $0.000196 LowVol 1.21% 1.46%
1287 ELC Elacoin ELC $0.062808 LowVol 1.21% -6.03% -32.41%
1288 KARMA Karmacoin KARMA $0.000097 LowVol 3.92%
1289 SYNC Sync SYNC $436.83 LowVol 32.71%
1290 GML GameLeagueCoin GML $0.008016 LowVol 2.41%
1291 XAU Xaucoin XAU $0.030073 LowVol 56.85%
1292 EGG EggCoin EGG $0.034256 LowVol 9.60%
1293 SHELL ShellCoin SHELL $0.019911 LowVol 2.26%
1294 DUB Dubstep DUB $0.002106 LowVol 2.73% 28.07%
1295 DCRE DeltaCredits DCRE $0.144841 LowVol 2.68% 16.31%
1296 CME Cashme CME $0.000085 LowVol 3.37%
1297 OPES Opescoin OPES $0.001744 LowVol -3.77%
1298 PSY Psilocybin PSY $0.022336 LowVol
1299 PAYP PayPeer PAYP $0.000090 LowVol
1300 OCOW OCOW OCOW $0.004259 LowVol
1301 SOUL SoulCoin SOUL $0.000082 LowVol -0.72%
1302 RICHX RichCoin RICHX $0.006103 LowVol -0.39% 1.58%
1303 XID International… XID $0.007393 LowVol 7.84%
1304 GAIN UGAIN GAIN $0.001065 LowVol
1305 SPORT SportsCoin SPORT $0.000857 LowVol 2.26% 15.78%
1306 OMC Omicron OMC $0.103857 LowVol 19.19%
1307 LTH LAthaan LTH $0.000667 LowVol 2.23% 15.74%
1308 TEAM TeamUp TEAM $0.000166 LowVol
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000097 LowVol 4.04% 17.84%
1311 XSTC Safe Trade Coin XSTC $0.000096 LowVol 3.06% 16.68%
1312 TERA TeraCoin TERA $0.000086 LowVol
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 BIXC BIXC BIXC $3.87 LowVol 3.60%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol -0.30%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.078419 LowVol 30.05%
1318 PI PiCoin PI $0.000953 LowVol 2.28%
1319 ETX Etherx ETX $0.853206 LowVol
1320 WINK Wink WINK $0.000264 LowVol 7.10%
1321 EXL Excelcoin EXL $0.000138 LowVol
1322 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.75% -72.88%
1323 ASC AsicCoin ASC $0.000708
1324 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi