Bảng giá coin (tiền ảo) lúc 4h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 28/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9673.35 trên tổng giá trị $161,594,520,919

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.34 trên tổng giá trị $45,820,796,068

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.54 trên tổng giá trị $27,737,509,770

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252191 trên tổng giá trị $9,740,340,312

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $362.20 trên tổng giá trị $6,039,791,937

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000281 trên tổng giá trị đã biến động tăng 111.27% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000192 trên tổng giá trị $174,637 đã biến động tăng 100.02% trong 1h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.002015 trên tổng giá trị đã biến động tăng 73.24% trong 1h qua

    + Đồng VLTC Vault Coin (VLTC) đang có giá hiện tại $0.001480 trên tổng giá trị $44,838 đã biến động tăng 54.14% trong 1h qua

    + Đồng IMX Impact (IMX) đang có giá hiện tại $0.000288 trên tổng giá trị $31,531 đã biến động tăng 51.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007049 trên tổng giá trị đã biến động tăng 238.38% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 212.62% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011080 trên tổng giá trị đã biến động tăng 181.35% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000287 trên tổng giá trị đã biến động tăng 181.18% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000021 trên tổng giá trị $687,670 đã biến động tăng 150.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1594.00% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011080 trên tổng giá trị đã biến động tăng 1246.04% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.236605 trên tổng giá trị $475,012 đã biến động tăng 902.61% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000091 trên tổng giá trị đã biến động tăng 868.35% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.064740 trên tổng giá trị $291,331 đã biến động tăng 753.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $161,594,520,919 $9673.35 16,705,125 $5,617,260,000 0.66% 3.67% 17.63%
2 ETH Ethereum ETH $45,820,796,068 $477.34 95,992,148 $1,412,000,000 0.54% 3.02% 30.13%
3 BCH Bitcoin Cash BCH $27,737,509,770 $1648.54 16,825,500 $1,636,220,000 0.40% -2.62% 37.74%
4 XRP Ripple XRP $9,740,340,312 $0.252191 38,622,870,411 $191,768,000 -0.06% 1.02% 4.78%
5 BTG Bitcoin Gold BTG $6,039,791,937 $362.20 16,675,111 $132,808,000 0.18% 5.17% 125.44%
6 LTC Litecoin LTC $4,863,752,656 $90.03 54,022,008 $432,628,000 0.89% 4.91% 24.58%
7 DASH Dash DASH $4,856,533,305 $629.56 7,714,220 $134,476,000 0.16% 0.62% 38.00%
8 MIOTA IOTA MIOTA $2,737,122,989 $0.984743 2,779,530,283 $133,269,000 1.22% 23.60% 2.03%
9 NEO NEO NEO $2,581,319,000 $39.71 65,000,000 $83,929,500 0.34% 3.23% 4.31%
10 XMR Monero XMR $2,576,606,509 $167.23 15,407,285 $73,353,500 0.65% 2.10% 20.86%
11 ETC Ethereum Classic ETC $2,573,515,078 $26.30 97,855,633 $697,584,000 1.29% 19.26% 41.87%
12 XEM NEM XEM $1,978,461,000 $0.219829 8,999,999,999 $12,000,800 0.69% 2.58% 3.94%
13 EOS EOS EOS $1,437,065,042 $2.86 502,679,451 $121,047,000 1.86% 13.17% 43.30%
14 ADA Cardano ADA $1,281,432,498 $0.049425 25,927,070,538 $70,696,500 2.02% 29.00% 63.95%
15 QTUM Qtum QTUM $1,082,075,978 $14.68 73,692,324 $138,789,000 0.47% -0.39% -2.07%
16 ZEC Zcash ZEC $929,097,434 $342.41 2,713,406 $85,752,000 0.17% 0.52% 13.22%
17 XLM Stellar Lumens XLM $928,352,974 $0.052408 17,713,853,990 $30,342,000 0.97% 10.26% 35.94%
18 OMG OmiseGO OMG $920,238,099 $9.02 102,042,552 $47,559,200 0.70% 6.26% 12.35%
19 LSK Lisk LSK $911,050,517 $7.90 115,347,964 $30,090,600 1.04% 3.72% -20.49%
20 HSR Hshare HSR $820,572,638 $19.40 42,302,792 $60,493,200 -0.53% -5.56% 6.02%
21 USDT Tether USDT $676,108,535 $1.00 674,967,839 $814,839,000 0.07% -1.18% 0.13%
22 BCC BitConnect BCC $635,154,438 $297.07 2,138,092 $27,688,600 0.85% -1.69% 1.26%
23 WAVES Waves WAVES $560,618,000 $5.61 100,000,000 $25,355,500 0.43% -1.41% 6.41%
24 STRAT Stratis STRAT $499,775,116 $5.07 98,638,787 $19,615,800 -0.41% 9.08% 45.08%
25 PPT Populous PPT $464,937,564 $11.27 41,252,246 $894,523 -2.09% 1.26% 17.94%
26 BTS BitShares BTS $386,119,028 $0.148343 2,602,880,000 $27,709,300 0.39% 6.81% 19.86%
27 DCR Decred DCR $367,925,385 $58.91 6,245,911 $13,952,400 2.86% -0.09% 71.82%
28 MONA MonaCoin MONA $359,311,033 $6.46 55,624,175 $36,017,200 -0.49% 43.22% 117.72%
29 ARK Ark ARK $352,580,751 $3.60 97,981,284 $11,326,700 -2.32% 1.74% 14.52%
30 ARDR Ardor ARDR $339,497,990 $0.339838 998,999,495 $4,478,520 2.72% 10.01% 29.02%
31 REP Augur REP $326,294,100 $29.66 11,000,000 $2,943,600 1.16% 8.42% 42.83%
32 KMD Komodo KMD $325,163,244 $3.14 103,629,100 $10,349,100 0.92% 6.96% 29.91%
33 BCN Bytecoin BCN $300,244,424 $0.001638 183,253,534,612 $3,967,340 0.89% -2.69% 27.95%
34 STEEM Steem STEEM $287,805,206 $1.17 246,725,423 $4,382,350 0.55% 6.22% 27.63%
35 RDN Raiden Networ… RDN $261,198,500 $5.22 50,000,000 $21,439,400 1.21% 5.31% 93.48%
36 GNT Golem GNT $256,717,971 $0.308173 833,032,000 $10,846,700 1.78% 13.59% 41.27%
37 POWR Power Ledger POWR $239,857,870 $0.684614 350,354,900 $40,488,200 -1.21% -9.98% 11.57%
38 PAY TenX PAY $239,456,704 $2.29 104,661,310 $7,157,370 -0.22% 0.82% 9.30%
39 MAID MaidSafeCoin MAID $223,378,513 $0.493597 452,552,412 $2,362,100 0.51% 7.92% 25.77%
40 VTC Vertcoin VTC $223,156,727 $5.37 41,586,700 $12,030,400 -0.17% 0.72% 29.86%
41 DOGE Dogecoin DOGE $220,198,954 $0.001964 112,102,753,173 $6,354,850 1.23% 0.56% 40.24%
42 XUC Exchange Union XUC $218,930,420 $8.83 24,798,538 $2,760,870 0.89% 11.32% 194.76%
43 NXT Nxt NXT $217,178,591 $0.217396 998,999,942 $59,399,400 -0.53% 41.91% 132.26%
44 VERI Veritaseum VERI $215,672,537 $106.45 2,026,045 $718,877 1.57% 19.33% 3.60%
45 SALT SALT SALT $209,722,345 $4.26 49,241,347 $7,091,780 -0.04% -4.49% 15.83%
46 DGD DigixDAO DGD $209,288,000 $104.64 2,000,000 $13,834,300 -1.90% 16.70% 45.20%
47 FCT Factom FCT $201,750,378 $23.07 8,745,102 $3,970,200 1.28% 2.70% 20.51%
48 PIVX PIVX PIVX $200,925,330 $3.65 55,010,056 $1,912,390 0.48% 4.55% 24.58%
49 SC Siacoin SC $191,498,127 $0.006141 31,181,865,597 $3,603,450 2.05% 10.75% 42.47%
50 GAS Gas GAS $188,462,491 $21.92 8,597,035 $1,650,160 -2.18% -1.49% -4.17%
51 BNB Binance Coin BNB $185,629,467 $1.87 99,014,000 $21,933,900 0.98% 1.25% 15.05%
52 BAT Basic Attenti… BAT $183,834,000 $0.183834 1,000,000,000 $4,134,280 1.00% 4.25% 14.45%
53 SYS Syscoin SYS $182,516,335 $0.344916 529,161,695 $20,266,300 2.39% 5.52% 67.60%
54 GBYTE Byteball Bytes GBYTE $181,435,796 $281.20 645,222 $1,508,270 0.81% 7.50% 15.33%
55 BTCD BitcoinDark BTCD $180,884,074 $140.34 1,288,862 $135,427 0.77% 2.84% 23.84%
56 KNC Kyber Network KNC $166,382,221 $1.24 134,132,697 $7,256,750 0.07% -6.90% 12.19%
57 WTC Walton WTC $164,872,498 $6.62 24,898,178 $23,105,500 20.23% 28.24% 34.13%
58 ICN Iconomi ICN $157,843,160 $1.58 99,788,314 $1,200,090 -2.61% -4.68% 33.21%
59 GAME GameCredits GAME $138,508,163 $2.15 64,355,352 $2,553,500 1.32% 0.23% 11.24%
60 GNO Gnosis GNO $137,329,256 $124.33 1,104,590 $3,360,160 0.10% 13.85% 76.16%
61 TRX TRON TRX $137,171,769 $0.002086 65,748,192,475 $6,729,950 1.67% -2.29% -2.81%
62 SNT Status SNT $135,352,685 $0.039001 3,470,483,788 $7,430,740 0.27% 7.04% 19.06%
63 XZC ZCoin XZC $134,424,226 $38.06 3,532,033 $8,585,370 0.37% 8.22% 53.08%
64 ETP Metaverse ETP ETP $133,301,271 $3.65 36,482,415 $5,218,250 -0.17% -2.67% 13.88%
65 AE Aeternity AE $128,622,640 $0.551980 233,020,472 $1,457,060 1.46% -2.29% -2.08%
66 BLOCK Blocknet BLOCK $124,563,628 $25.40 4,903,153 $300,603 0.65% 10.48% 13.38%
67 ETHOS Ethos ETHOS $124,066,778 $1.66 74,526,219 $1,712,150 0.25% -3.32% -11.53%
68 BTM Bytom BTM $123,676,035 $0.125305 987,000,000 $2,066,750 -0.11% 19.95% 7.65%
69 CVC Civic CVC $120,672,209 $0.352122 342,700,000 $2,611,050 2.06% 3.08% 6.86%
70 GXS GXShares GXS $119,186,497 $2.94 40,510,000 $9,527,160 1.08% -2.95% 26.48%
71 ZRX 0x ZRX $113,538,000 $0.227076 500,000,000 $3,295,290 -0.80% -0.60% 12.80%
72 PURA Pura PURA $112,571,698 $0.654929 171,883,819 $256,867 -0.48% -4.45% -9.71%
73 MTL Metal MTL $110,441,832 $5.72 19,300,994 $9,213,320 4.46% 10.52% 26.61%
74 BNT Bancor BNT $108,810,560 $2.67 40,772,871 $4,542,910 0.72% 2.07% 23.85%
75 DGB DigiByte DGB $108,735,000 $0.011484 9,468,555,690 $4,980,340 1.11% 8.27% 29.21%
76 FUN FunFair FUN $98,156,356 $0.023096 4,249,873,622 $1,206,860 0.31% 0.32% 26.38%
77 EMC2 Einsteinium EMC2 $97,378,378 $0.450728 216,046,880 $40,343,100 0.11% -10.63% 206.80%
78 XVG Verge XVG $96,028,472 $0.006707 14,318,161,413 $6,146,840 2.51% 8.94% 13.84%
79 QSP Quantstamp QSP $95,778,763 $0.155154 617,314,171 $20,967,600 -2.18% -7.10%
80 CNX Cryptonex CNX $94,500,939 $2.10 44,984,167 $126,157 2.27% 2.39% 55.83%
81 SNGLS SingularDTV SNGLS $93,233,400 $0.155389 600,000,000 $2,087,880 0.46% 1.18% 16.76%
82 LKK Lykke LKK $88,655,668 $0.337017 263,059,928 $311,494 0.15% -4.03% -5.19%
83 STORJ Storj STORJ $80,246,692 $0.761260 105,412,989 $9,294,630 1.14% 2.04% 13.46%
84 NXS Nexus NXS $78,297,565 $1.45 54,030,366 $1,191,230 3.35% -1.74% 40.80%
85 ZEN ZenCash ZEN $77,584,232 $31.59 2,455,648 $1,999,400 0.57% 1.49% 48.55%
86 ANT Aragon ANT $77,478,251 $2.38 32,513,859 $1,390,480 1.58% 18.30% 46.48%
87 BAY BitBay BAY $77,372,756 $0.076769 1,007,868,526 $9,971,790 -0.54% -2.06% 57.39%
88 NAV NAV Coin NAV $76,722,517 $1.24 62,089,309 $6,762,460 3.03% 8.42% 48.18%
89 PART Particl PART $76,035,853 $9.77 7,786,338 $681,502 1.68% 1.83% 13.02%
90 EDG Edgeless EDG $74,003,290 $0.901970 82,046,288 $3,491,320 1.26% 5.90% 37.40%
91 RCN Ripio Credit … RCN $73,243,926 $0.150974 485,142,647 $14,255,200 -0.66% -2.94% 44.74%
92 SAN Santiment Net… SAN $71,427,507 $1.18 60,502,560 $12,220,100 -2.01% -8.24% 108.50%
93 ADX AdEx ADX $70,487,217 $1.23 57,509,601 $4,531,680 -0.09% 4.93% 20.82%
94 ACT Achain ACT $69,871,800 $0.232906 300,000,000 $706,007 1.22% 5.15% 76.87%
95 SUB Substratum SUB $69,609,714 $0.307883 226,091,449 $4,069,100 -2.19% -6.50% 121.98%
96 ATM ATMChain ATM $69,103,465 $0.020844 3,315,252,992 $42,437 9.72% 5.81% -12.07%
97 VEN VeChain VEN $66,479,675 $0.239858 277,162,633 $1,956,960 0.63% -1.80% -7.88%
98 MCO Monaco MCO $65,648,188 $6.67 9,844,875 $4,467,800 -2.05% 6.39% 19.31%
99 DATA Streamr DATAcoin DATA $64,492,264 $0.095240 677,154,514 $3,224,930 0.95% 6.81% 30.87%
100 MGO MobileGo MGO $64,374,884 $0.656693 98,028,887 $482,260 0.47% -8.26% 32.56%
101 POT PotCoin POT $62,373,587 $0.285100 218,777,927 $2,993,050 2.87% -5.33% 111.43%
102 LINK ChainLink LINK $62,032,250 $0.177235 350,000,000 $3,495,010 -1.64% -1.96% 9.96%
103 UBQ Ubiq UBQ $60,243,464 $1.54 39,033,208 $605,690 0.40% -3.82% 18.19%
104 CFI Cofound.it CFI $59,146,100 $0.181988 325,000,000 $20,846,400 -1.66% 72.65% 96.59%
105 QRL Quantum Resis… QRL $58,442,800 $1.12 52,000,000 $927,740 1.95% -8.12% 57.65%
106 XCP Counterparty XCP $58,351,988 $22.29 2,617,479 $727,585 -1.93% 9.46% 52.82%
107 IOC I/O Coin IOC $57,880,796 $3.53 16,383,181 $177,392 2.94% 1.32% 18.86%
108 LRC Loopring LRC $57,543,788 $0.201082 286,170,756 $2,739,860 -0.06% -1.26% 2.84%
109 PPP PayPie PPP $56,095,463 $0.679945 82,500,000 $395,704 -1.12% -12.05% 16.26%
110 PPC Peercoin PPC $51,828,825 $2.12 24,467,525 $1,937,150 1.74% 10.06% 34.22%
111 SKY Skycoin SKY $51,824,586 $8.73 5,933,198 $214,174 -4.19% 6.20% 89.70%
112 WINGS Wings WINGS $51,562,466 $0.574779 89,708,333 $882,152 -0.68% 2.73% 18.00%
113 FAIR FairCoin FAIR $51,385,880 $0.966012 53,193,831 $81,994 3.55% -2.25% -2.54%
114 OTN Open Trading … OTN $51,324,069 $19.91 2,577,480 $1,799,730 -0.68% -19.41% -30.51%
115 MNX MinexCoin MNX $48,233,700 $16.08 3,000,000 $199,073 -1.41% 21.25% 33.22%
116 RLC iExec RLC RLC $48,207,249 $0.609672 79,070,793 $716,873 2.50% -2.85% 10.80%
117 DCT DECENT DCT $47,374,452 $0.923369 51,306,089 $941,940 0.39% -1.33% 67.46%
118 KCS KuCoin Shares KCS $47,176,064 $0.518173 91,043,076 $1,257,830 1.06% -8.11% -19.71%
119 KIN Kin KIN $46,784,520 $0.000062 756,097,560,976 $42,406 -1.11% 2.19% -14.61%
120 MLN Melon MLN $46,125,209 $76.95 599,400 $538,727 0.04% 0.43% 15.79%
121 XAS Asch XAS $45,687,722 $0.503886 90,670,751 $532,385 0.43% -7.86% -14.05%
122 TRIG Triggers TRIG $45,416,871 $1.41 32,105,578 $17,697,300 2.54% 10.86% 142.11%
123 GRID Grid+ GRID $45,140,406 $1.15 39,236,491 $240,209 -0.20% 34.58% 31.19%
124 FTC Feathercoin FTC $45,061,055 $0.246073 183,120,680 $490,028 2.83% 3.95% 2.02%
125 AEON Aeon AEON $44,996,582 $3.07 14,651,140 $241,333 -0.18% -2.03% 19.21%
126 ATB ATBCoin ATB $44,227,124 $1.13 39,256,121 $3,500,440 -2.76% 49.43% 46.81%
127 REQ Request Network REQ $43,096,568 $0.067762 636,000,000 $3,053,760 -0.91% 6.09% 33.98%
128 RHOC RChain RHOC $42,587,758 $0.234046 181,963,195 $53,986 3.33% -0.32% 36.91%
129 GRS Groestlcoin GRS $42,452,044 $0.616236 68,889,264 $2,522,850 0.64% 3.11% 5.38%
130 VIA Viacoin VIA $41,393,283 $1.81 22,905,790 $538,387 0.50% 4.71% 22.23%
131 1ST FirstBlood 1ST $40,386,973 $0.472040 85,558,371 $3,286,310 4.49% 13.07% 35.23%
132 MANA Decentraland MANA $40,087,676 $0.017631 2,273,755,650 $1,356,000 0.98% 12.67% 34.02%
133 TIPS FedoraCoin TIPS $39,666,256 $0.000090 443,168,182,458 $1,099 0.34% 57.74% 271.65%
134 R Revain R $39,556,594 $0.214457 184,450,000 $176,652 0.64% 2.72% 32.74%
135 EMC Emercoin EMC $39,350,670 $0.960100 40,986,012 $294,226 0.50% 7.60% 25.77%
136 SNM SONM SNM $39,128,436 $0.108811 359,600,000 $1,431,380 0.36% 4.54% 22.35%
137 CTR Centra CTR $38,958,288 $0.572916 68,000,000 $1,397,170 0.58% 13.35% -0.40%
138 BTX Bitcore BTX $38,507,833 $32.21 1,195,602 $4,823,610 3.53% -14.45% 19.18%
139 NEBL Neblio NEBL $37,435,932 $2.97 12,584,902 $278,457 0.23% -5.40% -5.28%
140 TKN TokenCard TKN $37,233,714 $1.57 23,644,056 $525,794 0.28% 7.72% 29.29%
141 TNT Tierion TNT $37,001,508 $0.087575 422,513,667 $12,344,200 0.12% -12.83% 75.11%
142 TRST WeTrust TRST $36,974,737 $0.401256 92,147,500 $716,021 -2.01% -1.23% 49.37%
143 RISE Rise RISE $36,685,272 $0.324249 113,139,200 $1,231,970 1.53% 6.50% 25.87%
144 AMB Ambrosus AMB $36,478,279 $0.252286 144,590,975 $3,410,390 5.99% 36.10% 29.50%
145 ZSC Zeusshield ZSC $35,928,138 $0.031183 1,152,170,665 $1,204,660 0.59% -5.64% -28.02%
146 RDD ReddCoin RDD $35,847,601 $0.001250 28,677,392,825 $909,419 -0.38% 0.20% 17.42%
147 ENG Enigma ENG $35,773,636 $0.478026 74,836,171 $890,531 1.59% 1.60% 23.78%
148 PLR Pillar PLR $35,773,541 $0.157326 227,384,800 $254,183 0.81% -7.96% -6.73%
149 MDA Moeda Loyalty… MDA $35,681,393 $1.82 19,628,888 $2,065,050 -0.43% -11.17% 16.25%
150 CLOAK CloakCoin CLOAK $35,667,575 $6.96 5,124,254 $349,679 1.11% -3.46% 10.81%
151 BDL Bitdeal BDL $35,336,414 $0.201251 175,583,793 $139,296 3.31% -1.66% 3.11%
152 MOD Modum MOD $34,668,840 $2.00 17,366,200 $3,924,010 -7.80% 2.60% 4.08%
153 AST AirSwap AST $34,597,650 $0.230651 150,000,000 $2,894,620 1.02% -1.15% 10.42%
154 TAAS TaaS TAAS $34,217,439 $4.20 8,146,001 $577,271 0.87% -6.93% -7.61%
155 COB Cobinhood COB $33,554,668 $0.131246 255,662,404 $303,082 0.52% 8.18% 92.76%
156 NLG Gulden NLG $32,936,042 $0.092262 356,983,445 $197,555 -0.13% -0.23% -0.14%
157 OK OKCash OK $32,367,062 $0.441345 73,337,326 $8,485,680 1.22% 8.74% -1.14%
158 NLC2 NoLimitCoin NLC2 $32,300,745 $0.157971 204,472,622 $94,403 2.67% 0.82% -7.78%
159 GVT Genesis Vision GVT $31,729,924 $8.51 3,726,781 $13,692,400 -4.93% 74.13% 286.09%
160 CND Cindicator CND $30,536,857 $0.021118 1,445,976,590 $461,924 1.42% 9.84% 35.77%
161 LBC LBRY Credits LBC $29,343,656 $0.259229 113,195,885 $809,963 1.06% 10.26% 34.96%
162 NMC Namecoin NMC $28,715,644 $1.95 14,736,400 $526,626 2.27% 12.84% 27.79%
163 AGRS Agoras Tokens AGRS $28,205,310 $0.671555 42,000,000 $2,867,840 -1.43% 9.91% 75.82%
164 ICOS ICOS ICOS $28,182,345 $49.10 573,993 $15,682 2.86% 3.69% 0.02%
165 LEO LEOcoin LEO $27,846,133 $0.296597 93,885,417 $1,139,380 0.05% -0.19% 0.55%
166 DNT district0x DNT $27,498,780 $0.045831 600,000,000 $2,748,880 1.31% 4.49% -3.43%
167 ION ION ION $27,131,851 $1.51 17,914,370 $1,142,910 0.61% 5.94% 22.31%
168 CRW Crown CRW $26,903,769 $1.66 16,189,340 $280,464 0.43% -0.39% 33.70%
169 JINN Jinn JINN $26,505,989 $451.53 58,703 $4,967 0.79% 23.09% 139.48%
170 UKG Unikoin Gold UKG $26,133,161 $0.196765 132,814,073 $194,748 1.50% 1.33% 60.17%
171 XEL Elastic XEL $25,760,626 $0.293979 87,627,435 $1,310,950 3.41% 0.92% 14.01%
172 BLK BlackCoin BLK $25,691,511 $0.335774 76,514,296 $1,555,120 -0.56% 0.66% 21.04%
173 SIB SIBCoin SIB $25,614,761 $1.61 15,900,012 $107,766 3.22% 8.21% 20.58%
174 XAUR Xaurum XAUR $25,399,150 $0.199823 127,108,240 $228,559 -1.30% 0.81% 16.43%
175 EDO Eidoo EDO $24,970,818 $2.33 10,708,403 $2,173,080 -1.25% -1.68% 2.39%
176 STX Stox STX $24,711,990 $0.576745 42,847,342 $1,772,140 -0.06% -0.73% 11.61%
177 SHIFT Shift SHIFT $24,583,596 $2.15 11,446,262 $1,200,210 1.25% -1.87% 57.63%
178 DMD Diamond DMD $24,382,920 $9.63 2,532,112 $64,391 0.05% 1.69% -1.94%
179 RPX Red Pulse RPX $23,766,389 $0.043741 543,348,500 $956,599 -0.65% -9.08% -1.40%
180 VOX Voxels VOX $23,765,490 $0.113169 210,000,000 $24,111,600 7.06% 33.26% 166.98%
181 VIB Viberate VIB $23,683,882 $0.147424 160,651,468 $3,557,320 0.38% 3.57% 18.80%
182 SAFEX Safe Exchange… SAFEX $23,492,397 $0.010939 2,147,483,647 $1,327,380 1.36% 9.96% 22.72%
183 EVX Everex EVX $23,328,030 $1.41 16,500,000 $2,074,960 0.41% -0.40% -14.76%
184 DCN Dentacoin DCN $23,320,268 $0.000072 325,190,215,376 $6,088 1.17% -1.84% -6.90%
185 XRB RaiBlocks XRB $23,251,827 $0.174500 133,248,290 $270,721 -0.17% -0.55% 16.68%
186 CDT CoinDash CDT $22,663,102 $0.040423 560,650,080 $1,080,410 5.61% 3.29% 24.30%
187 DRT DomRaider DRT $22,457,954 $0.037968 591,500,000 $256,162 0.59% 2.61% 16.59%
188 HMQ Humaniq HMQ $22,092,051 $0.135649 162,861,876 $3,476,980 -4.00% 30.92% 38.86%
189 RBY Rubycoin RBY $21,891,105 $0.874740 25,025,842 $297,413 0.87% -1.63% 14.24%
190 AMP Synereo AMP $21,557,079 $0.262072 82,256,324 $2,837,100 -0.76% -1.08% 43.32%
191 DLT Agrello DLT $21,326,973 $0.248049 85,978,873 $1,400,240 1.29% -1.59% 53.77%
192 FUEL Etherparty FUEL $21,284,344 $0.044412 479,249,753 $623,043 -2.00% -9.42% 59.16%
193 DICE Etheroll DICE $21,002,627 $3.00 7,001,623 $75,999 0.54% 4.20% 8.89%
194 MER Mercury MER $20,825,000 $0.208250 100,000,000 $3,037,750 1.26% 15.53% 7.36%
195 GRC GridCoin GRC $20,571,980 $0.052706 390,312,753 $168,220 0.03% 2.88% 31.08%
196 TOA ToaCoin TOA $20,499,897 $0.011806 1,736,455,312 $29,288 1.25% 2.48% 13.43%
197 DPY Delphy DPY $20,489,139 $0.756522 27,083,335 $29,468 0.35% -12.75% 4.79%
198 CLAM Clams CLAM $20,323,637 $7.44 2,732,814 $466,098 0.46% 4.07% 28.78%
199 MCAP MCAP MCAP $20,211,137 $0.527766 38,295,641 $1,389,160 0.88% 41.09% 36.65%
200 XRL Rialto XRL $19,744,310 $0.232286 85,000,000 $75,495 0.63% -2.44% 31.96%
201 MSP Mothership MSP $19,513,480 $0.139382 140,000,000 $240,532 0.16% 2.48% 18.14%
202 NMR Numeraire NMR $19,130,303 $15.33 1,247,574 $255,262 0.23% -6.75% 30.48%
203 PEPECASH Pepe Cash PEPECASH $19,118,197 $0.027238 701,884,009 $11,627 -10.15% -2.06% 0.29%
204 POE Po.et POE $18,285,663 $0.008480 2,156,389,197 $967,903 -6.67% 21.36% 3.37%
205 AVT Aventus AVT $18,090,660 $3.02 6,000,000 $1,074,760 1.82% 3.04% 27.15%
206 CSNO BitDice CSNO $18,063,150 $0.258045 70,000,000 $64,672 0.68% 0.04% -2.52%
207 SMART SmartCash SMART $17,798,955 $0.048590 366,306,762 $109,488 1.88% 7.42% -9.30%
208 TIX Blocktix TIX $17,777,640 $0.444441 40,000,000 $2,417,030 0.28% -8.02% 176.48%
209 TCC The ChampCoin TCC $17,649,527 $0.107015 164,925,727 $455,239 0.07% 5.07% 16.43%
210 PPY Peerplays PPY $17,635,715 $4.62 3,821,084 $5,967 0.92% -20.47% -6.15%
211 TIME Chronobank TIME $17,632,243 $24.83 710,113 $990,182 -0.65% 1.13% 4.08%
212 ENJ Enjin Coin ENJ $17,601,818 $0.023277 756,192,535 $447,387 -2.00% -3.47% -0.88%
213 BQ bitqy BQ $17,148,360 $0.006995 2,451,474,722 $22,558 4.55% -10.45% 82.98%
214 VRC VeriCoin VRC $17,123,521 $0.561748 30,482,568 $292,043 0.29% 0.03% 13.93%
215 PAYX Paypex PAYX $17,004,529 $0.248676 68,380,258 $15,316 0.72% 5.95% 4.95%
216 SLR SolarCoin SLR $16,989,703 $0.456164 37,244,726 $304,260 1.42% 3.49% -41.21%
217 EXP Expanse EXP $16,885,138 $2.14 7,906,397 $502,474 1.49% 7.80% 19.15%
218 GOLOS Golos GOLOS $16,838,939 $0.135232 124,518,891 $98,613 0.94% 12.39% 23.66%
219 XDN DigitalNote XDN $16,830,293 $0.002444 6,885,695,758 $4,586,210 1.87% 0.68% 14.82%
220 MUE MonetaryUnit MUE $16,806,784 $0.141471 118,800,205 $391,325 0.56% -4.31% 17.35%
221 SLS SaluS SLS $16,590,877 $16.51 1,005,057 $115,158 0.76% 1.83% 17.10%
222 UNO Unobtanium UNO $16,384,336 $82.81 197,847 $19,487 -0.95% 0.59% 42.36%
223 BCPT BlockMason Cr… BCPT $16,297,772 $0.360840 45,166,200 $2,455,560 -1.60% -6.58% 65.47%
224 LMC LoMoCoin LMC $16,220,062 $0.073523 220,611,784 $1,819,790 6.74% 28.82% 52.36%
225 GUP Matchpool GUP $16,166,100 $0.215548 75,000,000 $972,654 -0.39% 3.64% 11.65%
226 OMNI Omni OMNI $16,087,683 $28.72 560,183 $98,147 -0.75% 1.46% 21.73%
227 DTB Databits DTB $15,704,268 $0.690364 22,747,809 $196,364 0.87% 6.63% 61.44%
228 BSD BitSend BSD $15,502,056 $0.895815 17,304,975 $296,753 -0.04% -1.05% -3.99%
229 BURST Burst BURST $15,376,522 $0.008541 1,800,339,818 $831,218 1.65% 19.10% 41.76%
230 PRG Paragon PRG $15,203,238 $0.234124 64,936,693 $150,985 0.89% -7.29% -27.09%
231 PLBT Polybius PLBT $15,167,772 $3.97 3,820,954 $263,155 0.34% 2.75% 24.90%
232 XWC WhiteCoin XWC $15,098,167 $0.060754 248,514,769 $246,989 0.35% -4.18% 12.18%
233 RADS Radium RADS $14,998,262 $4.42 3,396,930 $338,227 -0.78% 9.96% 17.79%
234 CRDNC Credence Coin CRDNC $14,954,344 $4.48 3,341,365 $716,780 3.00% -2.56% 8.28%
235 BMC Blackmoon Crypto BMC $14,917,590 $0.496438 30,049,251 $986,121 -0.40% 3.51% 7.56%
236 PTOY Patientory PTOY $14,631,400 $0.209020 70,000,000 $1,223,720 0.20% 4.65% 22.49%
237 ALIS ALIS ALIS $14,608,344 $0.379057 38,538,648 $105,252 -1.39% -4.29% -5.93%
238 SOAR Soarcoin SOAR $14,608,148 $0.020501 712,571,710 $10,409 -2.67% -9.66% -12.35%
239 MTH Monetha MTH $14,231,554 $0.065625 216,863,420 $669,408 4.11% 0.30% 1.79%
240 BTDX Bitcloud BTDX $14,152,692 $0.915349 15,461,526 $69,680 0.07% -6.18% 1.66%
241 LUN Lunyr LUN $13,779,972 $6.00 2,297,853 $334,128 4.32% -1.66% 27.05%
242 ADT adToken ADT $13,685,220 $0.022809 600,000,000 $99,666 1.40% 6.85% 19.52%
243 TGT Target Coin TGT $13,667,845 $0.014351 952,429,892 $613 2.47% -24.73% -56.83%
244 HVN Hive HVN $13,591,463 $0.036244 375,000,000 $174,288 1.03% 7.53% 64.74%
245 NET Nimiq NET $13,418,685 $1.28 10,500,000 $227,281 -0.21% 3.86% 7.24%
246 NXC Nexium NXC $13,344,097 $0.200598 66,521,586 $139,074 -0.17% 1.53% 20.10%
247 ENRG Energycoin ENRG $13,133,693 $0.108167 121,420,513 $61,457 5.03% 4.90% 1.71%
248 ART Maecenas ART $13,078,894 $0.433792 30,150,150 $16,282 0.68% -6.81% 20.07%
249 FLO FlorinCoin FLO $13,011,301 $0.092861 140,115,126 $384,983 0.64% 7.41% 31.45%
250 WGR Wagerr WGR $13,006,103 $0.071072 183,000,000 $56,064 -0.24% 0.05% 20.25%
251 DBIX DubaiCoin DBIX $13,003,339 $8.26 1,573,338 $287,607 -0.57% 1.13% -15.08%
252 MYST Mysterium MYST $12,940,663 $0.666048 19,429,024 $486,297 1.32% 5.34% 22.61%
253 CSC CasinoCoin CSC $12,882,490 $0.333733 38,601,187 $7,365 0.78% -17.92% 53.82%
254 NEOS NeosCoin NEOS $12,873,266 $3.59 3,586,038 $171,035 -0.15% -3.09% 17.14%
255 SWT Swarm City SWT $12,766,568 $1.62 7,881,862 $222,146 0.76% -0.18% -12.21%
256 NVC Novacoin NVC $12,740,241 $6.67 1,909,800 $504,509 7.39% 13.73% 52.08%
257 OBITS OBITS OBITS $12,739,512 $0.806814 15,789,900 $23,075 1.45% 5.48% 27.88%
258 XVC Vcash XVC $12,667,383 $0.824928 15,355,744 $175,522 1.48% 1.60% 11.63%
259 HST Decision Token HST $12,323,105 $0.395189 31,182,814 $308,235 -1.72% -5.22% 168.35%
260 WCT Waves Communi… WCT $12,266,264 $1.23 9,974,924 $22,243 0.05% 0.49% 8.88%
261 SNC SunContract SNC $11,838,304 $0.109907 107,712,011 $574,184 -1.34% -6.88% 112.36%
262 BCAP BCAP BCAP $11,819,400 $1.18 10,000,000 $13,598 0.59% -4.97% -4.98%
263 ODN Obsidian ODN $11,754,041 $0.481723 24,400,000 $138,148 2.21% 8.21% 84.83%
264 PZM PRIZM PZM $11,753,587 $1.07 10,996,170 $13,886 0.62% -7.13% 3.51%
265 BITCNY bitCNY BITCNY $11,737,895 $0.146966 79,868,100 $1,951,460 -1.09% 0.48% 7.41%
266 IXT iXledger IXT $11,695,639 $0.326887 35,778,844 $49,803 0.09% 5.80% 43.52%
267 SPHR Sphere SPHR $11,360,234 $3.68 3,082,940 $81,128 -0.17% -2.92% 22.80%
268 CVCOIN CVCoin CVCOIN $11,092,042 $1.13 9,837,033 $3,502 10.92% 4.49% 26.60%
269 TX TransferCoin TX $10,950,558 $1.76 6,219,399 $260,737 0.77% -2.44% -13.08%
270 YOYOW YOYOW YOYOW $10,884,725 $0.064741 168,127,224 $865,049 0.31% 12.89% 2.54%
271 QAU Quantum QAU $10,844,734 $0.138183 78,480,955 $37,814 1.22% -0.85% 27.45%
272 PASC Pascal Coin PASC $10,720,364 $0.691039 15,513,400 $118,093 0.89% 3.52% 1.53%
273 AIR AirToken AIR $10,478,202 $0.009979 1,050,000,000 $96,269 -2.77% -9.20% 23.61%
274 PST Primas PST $10,449,408 $0.204090 51,200,000 $18,770 0.48% -7.28% -12.82%
275 OAX OAX OAX $10,249,391 $0.409824 25,009,250 $1,307,920 -0.08% 5.23% 18.28%
276 GAM Gambit GAM $10,209,985 $8.52 1,198,081 $53,836 0.75% 6.64% 20.40%
277 ONX Onix ONX $10,049,572 $0.366334 27,432,814 $170,141 1.34% 3.50% 22.68%
278 IFT InvestFeed IFT $10,028,952 $0.052403 191,381,257 $62,537 3.27% -1.96% -10.47%
279 NVST NVO NVST $9,893,580 $0.659572 15,000,000 $4,633 -0.81% 38.90% 139.76%
280 CREDO Credo CREDO $9,850,265 $0.017913 549,891,703 $1,906 0.62% 7.21% 14.79%
281 INCNT Incent INCNT $9,808,490 $0.213151 46,016,625 $114,761 0.73% 0.86% -0.65%
282 KORE Kore KORE $9,602,636 $4.75 2,022,084 $1,042,830 5.10% 22.11% 54.07%
283 MTNC Masternodecoin MTNC $9,512,361 $0.194835 48,822,651 $9,719 1.57% 8.42% 31.29%
284 PINK PinkCoin PINK $9,282,258 $0.025090 369,962,900 $217,115 1.17% 8.91% 18.94%
285 CAT BlockCAT CAT $9,177,924 $1.25 7,360,121 $70,452 -0.21% 1.06% 5.87%
286 RIC Riecoin RIC $9,156,396 $0.232990 39,299,525 $4,028,810 -0.23% 29.59% 269.24%
287 BITB BitBean BITB $9,027,414 $0.004034 2,237,832,000 $213,271 0.30% 5.36% 15.34%
288 XBY XTRABYTES XBY $8,903,021 $0.020705 430,000,000 $44,167 0.21% 2.79% 11.22%
289 BET DAO.Casino BET $8,835,345 $0.052821 167,270,821 $41,914 0.59% -7.58% -11.10%
290 CAG Change CAG $8,700,117 $0.274680 31,673,646 $226,554 0.87% -0.40% -1.48%
291 DIME Dimecoin DIME $8,671,773 $0.000016 538,118,063,568 $5,420 -2.06% -44.11% -58.65%
292 XBC Bitcoin Plus XBC $8,633,744 $83.66 103,204 $135,680 0.84% -0.30% -2.56%
293 XSPEC Spectrecoin XSPEC $8,600,464 $0.413777 20,785,264 $42,233 -3.05% 1.19% 5.30%
294 PIX Lampix PIX $8,526,791 $0.075244 113,322,017 $43,301 -1.90% -3.50% 28.63%
295 MUSIC Musicoin MUSIC $8,496,838 $0.018138 468,465,392 $765,512 2.83% 9.55% 42.91%
296 XST Stealthcoin XST $8,446,560 $0.307457 27,472,331 $137,029 0.16% -2.89% 18.93%
297 KICK KickCoin KICK $8,276,138 $0.025771 321,137,782 $931,743 0.21% -16.42% -20.19%
298 KRB Karbowanec KRB $8,138,165 $1.68 4,833,271 $202,750 1.81% -3.56% -12.66%
299 LA LAToken LA $8,102,949 $0.200951 40,323,010 $46,883 8.04% 15.95% 60.21%
300 DENT Dent DENT $7,977,502 $0.000752 10,614,760,961 $31,617 8.59% -10.98% 75.24%
301 FRD Farad FRD $7,968,992 $0.049806 160,000,000 $38,399 0.62% -22.61% -21.08%
302 BCY Bitcrystals BCY $7,881,019 $0.339319 23,225,989 $103,025 -0.41% -4.46% 15.46%
303 RVT Rivetz RVT $7,872,842 $0.299981 26,244,468 $21,126 -0.05% 3.46% -3.01%
304 CURE Curecoin CURE $7,660,862 $0.321798 23,806,431 $78,955 1.03% 0.52% 11.99%
305 MOON Mooncoin MOON $7,629,285 $0.000034 222,878,439,539 $12,035 0.67% 4.91% -29.69%
306 FLDC FoldingCoin FLDC $7,532,083 $0.014356 524,682,737 $1,046,660 1.13% 4.89% 45.61%
307 SEQ Sequence SEQ $7,314,923 $0.161914 45,177,830 $54,874 -0.18% 5.71% 18.26%
308 HEAT HEAT HEAT $7,284,155 $0.239055 30,470,624 $5,418 0.74% -1.80% 15.92%
309 GCR Global Curren… GCR $7,227,561 $0.069873 103,438,245 $53,612 0.77% 3.86% 41.17%
310 DRP DCORP DRP $7,058,610 $0.872079 8,094,002 $39,395 -0.56% 25.63% -5.53%
311 EDR E-Dinar Coin EDR $7,020,571 $0.007922 886,211,988 $601,260 1.52% 5.33% 0.55%
312 VIBE VIBE VIBE $6,850,239 $0.039965 171,408,104 $81,188 -1.75% 0.49% 23.10%
313 QWARK Qwark QWARK $6,738,382 $0.163170 41,296,696 $198,202 2.67% 5.99% 17.80%
314 GLD GoldCoin GLD $6,720,583 $0.165323 40,651,228 $48,161 1.88% -0.08% 0.83%
315 XMY Myriad XMY $6,612,150 $0.004314 1,532,569,750 $123,107 1.62% 10.79% 34.29%
316 SXC Sexcoin SXC $6,595,980 $0.052648 125,284,064 $54,009 -0.75% -1.88% 46.00%
317 APX APX APX $6,580,089 $9.36 703,179 $34,448 1.31% 2.25% 29.41%
318 AUR Auroracoin AUR $6,559,259 $0.757583 8,658,139 $34,627 0.18% 2.19% 14.95%
319 EXCL ExclusiveCoin EXCL $6,380,825 $1.47 4,346,463 $9,489,880 -1.13% 33.90% 32.29%
320 DYN Dynamic DYN $6,321,332 $3.57 1,772,881 $1,065,810 -1.43% -3.48% 2.85%
321 BITUSD bitUSD BITUSD $6,234,052 $1.00 6,204,210 $864,409 -0.74% 0.05% 8.45%
322 MYB MyBit Token MYB $6,223,813 $2.38 2,616,334 $20,848 -0.15% 5.15% 17.18%
323 XNN Xenon XNN $6,182,550 $0.020608 300,000,000 $28,305 9.30% 26.04% 42.42%
324 POSW PoSW Coin POSW $6,142,865 $0.139294 44,100,000 $48,338 -2.05% 8.84% 24.20%
325 ZRC ZrCoin ZRC $6,111,400 $1.68 3,640,512 $18,350 0.83% 1.53% 6.50%
326 ARN Aeron ARN $6,106,410 $0.517342 11,803,431 $4,756,640 -4.91% -5.36% 34.24%
327 EAC EarthCoin EAC $6,106,384 $0.000530 11,511,118,348 $27,200 -0.48% -4.42% 40.39%
328 CRB Creditbit CRB $6,075,017 $0.368077 16,504,744 $105,902 0.36% -1.43% 11.78%
329 ONION DeepOnion ONION $5,953,538 $1.54 3,870,181 $75,864 -0.16% 6.36% 72.58%
330 ERC EuropeCoin ERC $5,928,580 $0.595733 9,951,739 $204,706 2.77% 7.03% 16.57%
331 COSS COSS COSS $5,819,811 $0.070118 83,000,000 $164,778 -0.13% 15.02% 18.78%
332 BCO BridgeCoin BCO $5,741,542 $0.213119 26,940,544 $36,642 0.44% -1.39% 54.16%
333 SNRG Synergy SNRG $5,727,376 $1.78 3,222,533 $34,358 2.91% 5.19% 14.26%
334 ABY ArtByte ABY $5,629,812 $0.007104 792,537,250 $133,083 4.23% 4.44% 29.95%
335 SBD Steem Dollars SBD $5,614,865 $1.66 3,381,186 $1,547,190 0.66% 4.08% 67.59%
336 CNT Centurion CNT $5,600,157 $0.075803 73,877,869 $58,013 7.02% -32.04% -42.17%
337 PBL Publica PBL $5,546,299 $0.298462 18,582,933 $246,816 8.98% 105.12%
338 THC HempCoin THC $5,447,369 $0.023802 228,857,992 $312,213 -0.44% -5.70% 27.38%
339 PDC Project Decorum PDC $5,441,950 $0.108839 50,000,000 $205,789 1.60% -5.09% -9.57%
340 GCC TheGCCcoin GCC $5,377,820 $0.010802 497,877,110 $5,408 -0.91% 2.12% 5.44%
341 NIO Autonio NIO $5,284,275 $0.080274 65,828,135 $56,696 -2.68% -12.93% 24.82%
342 PLU Pluton PLU $5,210,225 $6.13 850,000 $5,135 -8.08% -14.61% -19.35%
343 SYNX Syndicate SYNX $5,184,042 $0.316004 16,404,990 $321,099 1.64% 2.73% 27.31%
344 SWIFT Bitswift SWIFT $4,997,096 $1.23 4,069,197 $101,307 0.00% 1.04% 12.77%
345 COVAL Circuits of V… COVAL $4,990,840 $0.004991 1,000,000,000 $69,928 0.77% 4.02% 10.68%
346 PTC Pesetacoin PTC $4,982,412 $0.037847 131,644,424 $50,800 -2.23% 3.80% 11.02%
347 DOVU Dovu DOVU $4,900,735 $0.146845 33,373,523 $24,010 -4.13% -6.30% -17.84%
348 DBET DecentBet DBET $4,877,180 $0.147484 33,069,217 $11,716 -0.50% -7.04% -11.23%
349 BELA Bela BELA $4,809,398 $0.124184 38,728,000 $365,606 3.71% -5.83% 23.81%
350 ECC ECC ECC $4,798,875 $0.000192 25,000,000,000 $3,412 -32.82% -12.71% 1.50%
351 XPM Primecoin XPM $4,771,226 $0.222197 21,472,952 $97,101 2.27% 14.39% 41.82%
352 TRUST TrustPlus TRUST $4,717,949 $0.147038 32,086,595 $377,569 5.07% -10.55% 48.83%
353 PRO Propy PRO $4,623,979 $0.328940 14,057,212 $222,459 -1.27% -5.99% -0.20%
354 IOP Internet of P… IOP $4,530,206 $2.49 1,816,107 $1,455,030 0.46% 3.60% 2.02%
355 NTRN Neutron NTRN $4,512,852 $0.139505 32,349,031 $19,346 -3.07% 15.97% 16.70%
356 MEME Memetic MEME $4,497,201 $0.273240 16,458,796 $307,588 0.76% 4.70% 21.50%
357 POLL ClearPoll POLL $4,491,880 $0.641698 6,999,991 $251,168 -1.29% 12.13% 57.32%
358 PKB ParkByte PKB $4,486,360 $0.941716 4,764,026 $405,243 -1.35% 0.99% 57.62%
359 BRX Breakout Stake BRX $4,481,228 $0.714928 6,268,082 $61,581 1.03% 2.50% 26.62%
360 MINT Mintcoin MINT $4,394,111 $0.000176 24,947,260,808 $4,989 2.11% 58.42% 95.53%
361 TFL TrueFlip TFL $4,362,385 $0.698287 6,247,267 $2,707 0.62% 33.16% 12.07%
362 XTO Tao XTO $4,307,323 $0.131969 32,638,902 $7,653 0.76% 7.44% -10.00%
363 HUSH Hush HUSH $4,283,870 $1.91 2,242,500 $57,075 6.77% 4.69% 23.14%
364 NSR NuShares NSR $4,265,395 $0.001536 2,777,600,756 $691 0.77% 3.01% 20.30%
365 RUP Rupee RUP $4,214,875 $0.189113 22,287,600 $43,594 -7.02% -3.65% -3.79%
366 BLITZ Blitzcash BLITZ $4,180,235 $1.02 4,106,967 $44,248 -0.99% 2.69% 15.41%
367 HUC HunterCoin HUC $4,090,921 $0.201937 20,258,400 $641,892 6.36% 48.40% 79.43%
368 IND Indorse Token IND $4,065,253 $0.087409 46,508,192 $351,637 3.03% 15.31% 46.60%
369 SUPER SuperCoin SUPER $4,049,047 $0.086356 46,887,630 $55,743 -0.33% 16.87% -41.38%
370 VSL vSlice VSL $4,016,476 $0.120288 33,390,496 $13,157 0.55% 5.30% 22.88%
371 HDG Hedge HDG $3,969,982 $1.07 3,709,674 $48,656 0.62% 1.46% 17.94%
372 CHC ChainCoin CHC $3,964,208 $0.281433 14,085,795 $50,002 5.38% -24.40% -27.10%
373 VOISE Voise VOISE $3,958,048 $0.006155 643,012,000 $290,372 -6.97% -15.68% -30.83%
374 BIS Bismuth BIS $3,946,634 $0.807650 4,886,565 $44,767 9.13% 27.90% 27.26%
375 PUT PutinCoin PUT $3,916,252 $0.012386 316,191,398 $2,685 0.57% 3.87% 3.42%
376 BRK Breakout BRK $3,907,152 $0.215364 18,142,083 $157,739 0.90% 15.94% 31.52%
377 HTML5 HTMLCOIN HTML5 $3,902,355 $0.000096 40,659,020,000 $7,270 -49.62% -44.64% -69.38%
378 VRM VeriumReserve VRM $3,709,817 $2.68 1,384,074 $117,224 0.05% 3.24% 13.79%
379 BTM Bitmark BTM $3,707,038 $0.512118 7,238,640 $34,502 2.11% 5.94% 18.24%
380 EGC EverGreenCoin EGC $3,682,221 $0.276416 13,321,301 $28,706 0.48% 2.98% 14.35%
381 2GIVE 2GIVE 2GIVE $3,679,991 $0.007099 518,353,922 $20,330 2.14% 5.66% 15.19%
382 ZCL ZClassic ZCL $3,655,090 $2.02 1,809,800 $144,173 0.74% 5.71% 17.78%
383 REAL REAL REAL $3,505,719 $0.348626 10,055,817 $15,457 0.65% -17.45% -1.43%
384 BUZZ BuzzCoin BUZZ $3,471,171 $0.000671 5,173,400,514 $86,770 -1.13% -5.20% 78.51%
385 ADL Adelphoi ADL $3,435,794 $0.146377 23,472,224 $13,332 -3.64% 74.52% 82.48%
386 QRK Quark QRK $3,341,654 $0.013247 252,253,603 $8,846 0.64% 17.77% 26.79%
387 ESP Espers ESP $3,326,054 $0.000160 20,790,434,553 $26,908 0.53% 52.39% 113.61%
388 YOC Yocoin YOC $3,325,498 $0.030528 108,932,707 $69,989 2.20% 0.05% -9.16%
389 PROC ProCurrency PROC $3,320,705 $0.034647 95,844,769 $11,660 0.78% -1.85% -6.39%
390 RUSTBITS Rustbits RUSTBITS $3,314,931 $0.093905 35,300,866 $9,345 -0.69% 19.80% 28.43%
391 GEO GeoCoin GEO $3,287,252 $0.991571 3,315,196 $88,053 1.08% -3.92% -1.08%
392 ATMS Atmos ATMS $3,249,708 $0.032399 100,303,031 $50,429 0.29% 23.49% 40.41%
393 TRC Terracoin TRC $3,236,999 $0.148902 21,739,124 $3,535 0.62% -13.04% -7.28%
394 EBTC eBitcoin EBTC $3,185,734 $0.168583 18,897,126 $88,500 1.87% -1.80% 52.71%
395 HBT Hubii Network HBT $3,157,380 $0.141833 22,261,249 $4,060 0.59% 12.80% -14.57%
396 SCL Social SCL $3,072,154 $0.183807 16,714,020 $45,581 0.77% 12.08% 5.21%
397 DOPE DopeCoin DOPE $3,071,118 $0.027646 111,085,648 $291,692 1.60% 8.59% 22.08%
398 OCL Oceanlab OCL $3,068,954 $0.065999 46,500,000 $6,219 2.94% 1.41% 8.38%
399 STA Starta STA $3,009,784 $0.593773 5,068,914 $13,917 0.66% 24.45% 25.94%
400 IXC Ixcoin IXC $2,993,966 $0.142576 20,999,088 $1,845 0.77% 13.73% 38.36%
401 CREA Creativecoin CREA $2,929,616 $0.228529 12,819,451 $3,874 3.11% 4.67% 17.67%
402 PBT Primalbase Token PBT $2,906,290 $2906.29 1,000 $32,804 1.17% 3.62% -41.07%
403 DAR Darcrus DAR $2,885,771 $0.212183 13,600,388 $12,121 0.36% 9.15% 23.01%
404 XSH SHIELD XSH $2,829,522 $0.006123 462,140,766 $76,174 -4.90% 43.93% 156.72%
405 BLUE Ethereum Blue BLUE $2,807,410 $0.083779 33,509,711 $239,691 7.63% 8.83% 289.76%
406 CHIPS CHIPS CHIPS $2,800,981 $0.143966 19,455,847 $3,889 0.77% -6.67% 11.67%
407 SPR SpreadCoin SPR $2,739,959 $0.299110 9,160,372 $57,932 1.41% 1.76% 16.00%
408 RAIN Condensate RAIN $2,686,578 $0.032613 82,378,789 $50,620 0.47% 19.31% 4.41%
409 START Startcoin START $2,677,059 $0.059385 45,079,785 $240,448 1.14% 8.88% 27.31%
410 CANN CannabisCoin CANN $2,645,979 $0.034260 77,231,176 $60,584 1.75% 3.43% 21.50%
411 PIPL PiplCoin PIPL $2,588,408 $0.031020 83,444,258 $730 -0.50% 7.33% -24.47%
412 RKC Royal Kingdom… RKC $2,577,758 $0.954725 2,700,000 $11,636 -5.08% -15.14% -34.26%
413 ITT Intelligent T… ITT $2,563,493 $0.261637 9,797,899 $2,166 0.48% 1.62% 39.04%
414 EFL e-Gulden EFL $2,563,295 $0.164893 15,545,202 $50,417 0.68% -2.05% 7.72%
415 PAC Paccoin PAC $2,525,984 $8e-07 3,169,277,109,787 $11,266 2.70% 0.19% 80.05%
416 VTR vTorrent VTR $2,496,606 $0.230826 10,815,966 $246,931 -1.85% 13.41% 17.85%
417 LGD Legends Room LGD $2,491,220 $1.25 2,000,000 $789,159 15.25% 51.98% 59.20%
418 TRCT Tracto TRCT $2,468,751 $0.625480 3,946,971 $7,953 -3.16% -22.76% -29.35%
419 ADST AdShares ADST $2,455,759 $0.205891 11,927,469 $566 0.79% 5.81% 7.75%
420 EQT EquiTrader EQT $2,454,077 $0.250743 9,787,221 $11,895 1.25% -4.89% -33.59%
421 KLN Kolion KLN $2,433,492 $4.06 600,000 $509,390 0.84% -0.92% 5.36%
422 LOG Woodcoin LOG $2,403,053 $0.299066 8,035,193 $18,131 0.31% -2.82% 8.71%
423 CTX CarTaxi Token CTX $2,388,890 $0.038820 61,537,286 $17,298 -13.53% -18.25% -16.75%
424 FCN Fantomcoin FCN $2,376,472 $0.383910 6,190,179 $9,018 -0.06% -5.27% 141.45%
425 DOT Dotcoin DOT $2,373,946 $0.008881 267,305,250 $162,206 -2.39% 7.49% 22.84%
426 ADC AudioCoin ADC $2,344,603 $0.002806 835,543,774 $4,443 -3.69% -8.79% -18.47%
427 TKS Tokes TKS $2,331,287 $2.06 1,133,007 $58,176 0.42% 0.14% 15.26%
428 DFT DraftCoin DFT $2,329,087 $1.04 2,230,286 $166,340 0.19% 0.30% 25.88%
429 XMG Magi XMG $2,250,650 $0.295777 7,609,281 $30,429 0.62% 3.84% 15.68%
430 RMC Remicoin RMC $2,249,507 $1.14 1,979,224 $3,014 0.60% 8.75% -16.54%
431 MEC Megacoin MEC $2,221,929 $0.061189 36,312,800 $3,137 12.03% 1.80% 19.77%
432 BLU BlueCoin BLU $2,216,589 $0.003857 574,683,675 $861 1.15% -12.12% -28.09%
433 VIVO VIVO VIVO $2,203,055 $3.00 733,706 $67,109 -9.62% -1.65% -27.17%
434 MXT MarteXcoin MXT $2,184,896 $0.778911 2,805,065 $648 0.32% 11.31% 20.50%
435 XGOX XGOX XGOX $2,170,601 $0.004326 501,815,003 $34,812 -9.12% -17.45% -56.28%
436 BASH LuckChain BASH $2,154,921 $0.003010 715,868,299 $744 1.79% 0.97% 36.81%
437 PRIX Privatix PRIX $2,152,417 $1.88 1,147,913 $29,019 4.05% -1.91% -3.19%
438 MBRS Embers MBRS $2,134,560 $0.042691 50,000,000 $2,802 -2.92% -22.74% -21.94%
439 ATL ATLANT ATL $2,124,799 $0.160665 13,225,026 $6,921 3.84% 6.80% 0.90%
440 CBX Crypto Bullion CBX $2,119,280 $2.11 1,005,070 $1,386 0.79% -17.99% -7.08%
441 NYC NewYorkCoin NYC $2,111,260 $0.000016 129,032,781,759 $2,963 -8.46% -8.31% -60.36%
442 CRAVE Crave CRAVE $2,106,534 $1.46 1,440,365 $3,309 -0.96% -1.36% -1.30%
443 FYN FundYourselfNow FYN $2,080,078 $2.45 850,000 $15,436 0.53% 6.01% 10.41%
444 XCN Cryptonite XCN $2,039,735 $0.005490 371,548,648 $12,429 0.79% -9.26% 67.63%
445 WDC WorldCoin WDC $2,001,725 $0.017057 117,354,361 $6,093 0.44% -13.90% 38.62%
446 SKIN SkinCoin SKIN $1,991,562 $0.022584 88,183,483 $40,561 3.11% 66.30% 67.43%
447 FLIK FLiK FLIK $1,984,418 $0.033006 60,123,682 $23,956 1.00% -4.49% -10.92%
448 SUMO Sumokoin SUMO $1,972,425 $0.849594 2,321,609 $64,235 0.27% -2.53% 88.30%
449 ZOI Zoin ZOI $1,955,995 $0.126258 15,492,050 $12,716 1.07% -2.90% 10.50%
450 VISIO Visio VISIO $1,951,635 $0.038388 50,840,126 $12,268 -8.42% 3.16% -1.02%
451 INN Innova INN $1,904,748 $2.45 776,947 $149,388 1.24% 0.54% -32.50%
452 PIRL Pirl PIRL $1,872,965 $0.431134 4,344,276 $40,795 0.95% 7.91% 7.33%
453 ZENI Zennies ZENI $1,825,222 $0.001824 1,000,812,836 $6,731 0.77% -7.15% 3.26%
454 FYP FlypMe FYP $1,814,403 $0.102865 17,638,681 $4,486 0.35% -7.13% 1.83%
455 PING CryptoPing PING $1,811,300 $0.182002 9,952,089 $19,534 0.61% 1.16% 8.22%
456 PND Pandacoin PND $1,788,555 $0.000055 32,514,916,898 $714 3.70% -31.09% 123.73%
457 NDC NEVERDIE NDC $1,783,498 $0.043495 41,004,200 $2,633 -0.10% -12.34% 2.17%
458 HGT HelloGold HGT $1,782,162 $0.006775 263,034,654 $4,844 2.01% -3.93% 37.72%
459 ELIX Elixir ELIX $1,718,026 $0.070118 24,501,854 $23,311 3.36% 13.60% 27.42%
460 TZC TrezarCoin TZC $1,709,679 $0.021382 79,958,800 $6,494 0.43% -4.61% 15.93%
461 BTCZ BitcoinZ BTCZ $1,702,845 $0.003011 565,462,586 $10,584 -0.23% 0.77% -2.24%
462 SIGT Signatum SIGT $1,686,934 $0.015624 107,972,766 $15,373 -1.83% -8.58% 19.72%
463 ALT Altcoin ALT $1,658,126 $13.57 122,175 $2,210 0.77% -7.97% -11.49%
464 JNS Janus JNS $1,641,626 $0.071545 22,945,335 $668 -9.38% -17.13% -40.29%
465 XP XP XP $1,608,559 $0.000009 170,906,224,000 $8,640 -0.98% -31.80% 18.78%
466 NOTE DNotes NOTE $1,606,290 $0.012418 129,353,848 $2,975 3.19% -0.02% -31.83%
467 HYP HyperStake HYP $1,596,187 $0.001502 1,062,884,795 $6,137 -1.56% 0.48% 16.60%
468 UNY Unity Ingot UNY $1,562,575 $0.007736 202,000,000 $5,255 -1.34% -7.37% -43.00%
469 OPT Opus OPT $1,557,233 $0.011117 140,080,549 $6,416 0.27% -45.31% -9.02%
470 1337 1337 1337 $1,554,961 $0.000066 23,494,371,875 $1,578 -0.16% 2.80% 39.81%
471 ADZ Adzcoin ADZ $1,530,603 $0.034919 43,832,568 $2,721 1.91% 5.53% 15.77%
472 EBST eBoost EBST $1,488,036 $0.124003 12,000,000 $101,723 -0.26% -0.92% 18.30%
473 LIFE LIFE LIFE $1,472,996 $0.000225 6,549,150,848 $79,444 1.55% -17.63% -13.72%
474 QVT Qvolta QVT $1,459,630 $0.216893 6,729,722 $1,575 -4.41% 14.21% 7.19%
475 WTT Giga Watt Token WTT $1,411,686 $1.57 900,000 $49,273 0.46% 0.71% 3.52%
476 FST Fastcoin FST $1,376,978 $0.010928 126,000,000 $27,302 0.11% 22.60% 30.11%
477 ZEIT Zeitcoin ZEIT $1,339,720 $0.000036 36,971,157,543 $1,522 7.93% 28.63% -33.46%
478 ARC ArcticCoin ARC $1,325,081 $0.053943 24,564,563 $47,049 3.93% -9.67% -18.18%
479 GBX GoByte GBX $1,309,627 $12.16 107,694 $187,042 3.86% 12.74% 20.42%
480 INFX Influxcoin INFX $1,288,393 $0.769933 1,673,383 $51,974 1.04% 4.32% 12.56%
481 RNS Renos RNS $1,286,978 $0.038583 33,356,077 $4,198 -9.36% 6.80% 14.75%
482 INXT Internxt INXT $1,268,449 $2.01 629,610 $22,729 -0.93% -11.44% -12.30%
483 RLT RouletteToken RLT $1,257,480 $0.123076 10,217,103 $32,290 -10.18% -7.32% -50.16%
484 MZC MazaCoin MZC $1,230,156 $0.000912 1,349,573,390 $14,250 11.53% 144.76% 256.44%
485 BYC Bytecent BYC $1,213,916 $0.644970 1,882,128 $36,576 0.56% 0.69% 8.67%
486 UTC UltraCoin UTC $1,206,052 $0.027064 44,563,112 $1,677 5.21% -2.47% 21.55%
487 ETBS Ethbits ETBS $1,204,061 $0.865233 1,391,604 $48,498 -27.35% -10.21% -35.35%
488 GRWI Growers Inter… GRWI $1,177,915 $1.06 1,115,714 $3,320 0.77% -17.73% -23.74%
489 MRT Miners' Rewar… MRT $1,109,880 $0.110988 10,000,000 $16,575 0.49% -7.92% -0.74%
490 WGO WavesGo WGO $1,103,764 $0.111881 9,865,517 $2,459 0.84% 36.93% 58.28%
491 CNO Coin(O) CNO $1,101,346 $0.010473 105,164,477 $2,597 0.77% -19.20% -0.44%
492 ZET Zetacoin ZET $1,056,162 $0.006321 167,098,423 $2,603 -0.65% -5.41% 19.99%
493 XFT Footy Cash XFT $1,050,703 $0.231018 4,548,145 $3,151 2.84% -23.61% 53.47%
494 GRE Greencoin GRE $1,031,177 $0.000289 3,569,372,641 $1,989 0.76% -29.96% -13.78%
495 SHORTY Shorty SHORTY $998,167 $0.009982 100,000,000 $1,612 0.79% 5.03% 15.81%
496 TKR CryptoInsight TKR $997,018 $0.079572 12,529,747 $5,771 -6.09% -6.40% -15.75%
497 KEK KekCoin KEK $995,666 $0.095786 10,394,720 $1,754 0.67% -2.25% 4.15%
498 XGR GoldReserve XGR $993,962 $0.057885 17,171,382 $707 -3.06% 0.23% 38.46%
499 UIS Unitus UIS $983,598 $0.021023 46,785,866 $8,246 -2.86% 9.81% -22.89%
500 USNBT NuBits USNBT $961,653 $1.00 960,923 $331,189 -0.41% -0.01% 0.20%
501 ORB Orbitcoin ORB $960,902 $0.311402 3,085,728 $766 14.37% 0.12% 20.40%
502 ZNY Bitzeny ZNY $946,421 $0.012516 75,614,500 $25,471 0.76% 3.04% -10.74%
503 GCN GCoin GCN $916,386 $0.000006 147,480,260,000 $2,563 -4.91% 11.90% 35.29%
504 CDN Canada eCoin CDN $910,331 $0.009345 97,415,544 $3,352 0.16% 26.00% 39.76%
505 LINX Linx LINX $901,032 $0.075705 11,901,800 $18,441 1.55% 3.69% 3.47%
506 BRO Bitradio BRO $899,973 $0.153065 5,879,678 $3,543 0.68% 17.96% 2.70%
507 EBET EthBet EBET $890,866 $0.104777 8,502,500 $1,492 0.59% -1.04% 48.35%
508 INSN InsaneCoin INSN $890,238 $0.049107 18,128,567 $650 0.80% 9.57% 35.33%
509 XMCC MonacoCoin XMCC $886,109 $0.344343 2,573,332 $5,158 0.78% -0.37% 15.14%
510 FIMK FIMKrypto FIMK $886,071 $0.001536 577,004,618 $939 12.49% -34.07% -38.20%
511 LDOGE LiteDoge LDOGE $885,392 $0.000059 14,891,824,013 $1,199 0.43% -5.46% 5.64%
512 DCY Dinastycoin DCY $883,320 $0.000622 1,420,858,063 $1,457 -0.81% 14.07% 6.61%
513 PURE Pure PURE $882,577 $0.324212 2,722,221 $14,390 30.43% -10.21% -28.00%
514 ABJ Abjcoin ABJ $882,102 $0.106725 8,265,187 $41,812 41.84% -41.27% -90.07%
515 HNC Helleniccoin HNC $855,061 $0.013345 64,075,880 $19,475 32.12% 10.19% -6.93%
516 GB GoldBlocks GB $832,120 $0.054649 15,226,550 $86,689 0.92% 31.33% 369.99%
517 MNE Minereum MNE $817,990 $0.536071 1,525,898 $11,499 -1.73% 8.59% 27.29%
518 UNIT Universal Cur… UNIT $815,162 $0.067176 12,134,791 $3,386 0.78% -10.96% 12.53%
519 DNR Denarius DNR $812,969 $0.427335 1,902,415 $11,547 4.62% 41.07% 39.58%
520 ELTCOIN ELTCOIN ELTCOIN $809,933 $0.008999 90,000,000 $104,874 -13.29% 51.60% 120.06%
521 NETKO Netko NETKO $807,396 $0.188118 4,291,965 $4,773 -12.89% -7.14% 0.11%
522 EPY Emphy EPY $801,546 $0.104957 7,636,898 $5,671 0.62% -29.18% -48.44%
523 ACC Accelerator N… ACC $799,696 $4.68 170,941 $23,754 4.09% 20.66%
524 XIOS Xios XIOS $796,691 $0.377025 2,113,099 $19,596 -3.85% -13.37% 12.37%
525 MAX MaxCoin MAX $796,586 $0.013053 61,027,029 $5,560 0.77% 9.70% 36.91%
526 CCRB CryptoCarbon CCRB $782,215 $0.219593 3,562,111 $61,015 0.84% -4.79% -2.88%
527 UNB UnbreakableCoin UNB $766,156 $0.336306 2,278,150 $54,139 0.29% 1.68% 11.53%
528 CPC Capricoin CPC $757,821 $0.380806 1,990,045 $53,866 1.41% -0.09% 21.92%
529 MOIN Moin MOIN $753,804 $0.103567 7,278,421 $4,748 1.03% -14.02% -18.92%
530 STRC StarCredits STRC $752,369 $0.167193 4,500,000 $2,014 0.79% -3.10% 14.31%
531 BTB BitBar BTB $748,662 $21.25 35,225 $1,436 0.78% 12.36% 22.78%
532 GIM Gimli GIM $746,988 $0.009337 80,000,000 $1,896 0.62% -7.09% -25.80%
533 HPC Happycoin HPC $744,466 $0.058118 12,809,540 $76,142 1.81% -22.11% 19.61%
534 ECO EcoCoin ECO $742,230 $0.645200 1,150,387 $80,312 0.56% -7.99% 151.77%
535 ELE Elementrem ELE $741,591 $0.028793 25,755,683 $1,117 0.79% -2.69% 2.82%
536 42 42-coin 42 $727,696 $17326.10 41.999999 $11,345 0.65% -0.75% 32.04%
537 MAG Magnet MAG $725,378 $0.311927 2,325,473 $60,615 16.45% 20.47%
538 XHI HiCoin XHI $709,808 $0.003741 189,729,990 $94,005 6.19% -7.92% -19.73%
539 KOBO Kobocoin KOBO $709,416 $0.028721 24,700,248 $542 0.78% 24.22% 27.94%
540 BRIA BriaCoin BRIA $708,769 $1.25 565,035 $7,057 -0.23% 14.29% -3.41%
541 TAG TagCoin TAG $705,601 $0.118793 5,939,749 $1,390 -1.58% 21.81% 13.83%
542 SMC SmartCoin SMC $704,622 $0.029942 23,533,142 $6,990 9.99% -21.11% -3.28%
543 MAO Mao Zedong MAO $704,433 $0.113158 6,225,218 $663 0.77% 1.22% -8.35%
544 BTA Bata BTA $697,597 $0.139967 4,984,012 $5,291 -1.27% 1.47% 1.55%
545 CCT Crystal Clear CCT $689,951 $0.266072 2,593,099 $16,449 2.18% -15.47% 17.54%
546 IFLT InflationCoin IFLT $687,670 $0.000021 33,283,298,010 $744 17.59% 150.99% -13.47%
547 UNIFY Unify UNIFY $681,558 $0.038344 17,774,826 $7,835 -3.33% -20.69% 1.74%
548 NET NetCoin NET $681,498 $0.000866 787,126,712 $3,796 -9.44% -8.34% -11.88%
549 ITNS IntenseCoin ITNS $677,892 $0.002495 271,654,424 $1,634 -1.74% -10.88% 11.12%
550 UFO UFO Coin UFO $669,457 $0.000192 3,487,573,762 $673 0.77% 3.02% 16.22%
551 ELLA Ellaism ELLA $662,901 $0.275456 2,406,560 $14,956 0.79% 2.73% 3.80%
552 BBT BitBoost BBT $653,955 $0.134479 4,862,878 $9,808 0.59% -10.69% -44.01%
553 XBL Billionaire T… XBL $643,507 $0.194098 3,315,372 $7,900 -3.80% -18.70% -17.18%
554 HBN HoboNickels HBN $641,706 $0.010750 59,696,358 $547 0.77% -0.05% 7.27%
555 SMLY SmileyCoin SMLY $612,893 $0.000024 25,960,250,000 $2,458 1.12% -2.96% 19.39%
556 LINDA Linda LINDA $611,888 $0.000102 6,003,429,666 $2,834 -0.05% -12.33% -28.43%
557 DSH Dashcoin DSH $610,741 $0.034751 17,574,970 $737 0.43% 16.92% 40.13%
558 CARBON Carboncoin CARBON $587,819 $0.000038 15,392,008,339 $3,048 0.61% -29.80% -38.19%
559 COLX ColossusCoinXT COLX $576,254 $0.000122 4,741,310,215 $4,513 4.48% -59.28% -14.42%
560 FJC FujiCoin FJC $575,382 $0.000481 1,196,883,235 $1,605 0.54% -3.12% 14.58%
561 XLR Solaris XLR $572,021 $0.964404 593,135 $13,209 -3.81% -13.51% 8.16%
562 BITBTC bitBTC BITBTC $561,236 $11227.70 49.9867 $6,883 -0.57% 11.50% 32.98%
563 FXE FuturXe FXE $551,321 $2.34 235,421 $1,304 0.77% 7.62% 28.88%
564 ENT Eternity ENT $544,858 $0.133218 4,089,975 $11,675 -5.54% 85.14% 118.57%
565 FUCK FuckToken FUCK $534,542 $0.010401 51,392,878 $2,438 0.59% -34.86% -29.34%
566 DP DigitalPrice DP $530,348 $0.030682 17,285,099 $11,521 0.72% -10.04% 21.68%
567 ZER Zero ZER $509,277 $0.255702 1,991,680 $15,919 7.46% -5.22% -13.98%
568 WHL WhaleCoin WHL $502,911 $0.133882 3,756,376 $157,420 5.57% -19.65% -10.12%
569 LUX LUXCoin LUX $499,088 $1.11 447,660 $29,117 0.48% 9.83% -7.92%
570 DDF DigitalDevelo… DDF $497,112 $0.097124 5,118,307 $3,348 1.50% 4.92% 16.50%
571 TYCHO Tychocoin TYCHO $493,318 $0.098185 5,024,368 $4,165 3.75% 21.19% 19.91%
572 V Version V $493,030 $0.001055 467,442,597 $727 0.79% 25.73% 30.36%
573 ALQO ALQO ALQO $491,603 $0.066234 7,422,197 $37,866 -1.47% -11.04% -48.56%
574 TROLL Trollcoin TROLL $489,357 $0.000866 565,285,730 $962 0.79% -7.08% 0.88%
575 MONK Monkey Project MONK $487,440 $4.61 105,797 $23,429 -3.58% -16.90%
576 ZCG ZCash Gold ZCG $475,012 $0.236605 2,007,615 $95,380 -5.56% 7.53% 902.61%
577 BTCRED Bitcoin Red BTCRED $474,989 $0.047499 10,000,000 $69,370 -3.15% -22.80% 25.85%
578 ROC Rasputin Onli… ROC $471,327 $0.434955 1,083,622 $2,052 0.62% 60.47% -15.02%
579 ETG Ethereum Gold ETG $445,314 $0.037109 12,000,000 $23,093 0.76% 14.21% 21.78%
580 BITS Bitstar BITS $438,473 $0.018998 23,079,737 $848 0.77% -13.91% -19.72%
581 UFR Upfiring UFR $418,310 $0.029049 14,400,000 $6,556 5.47% -19.01% -3.00%
582 GOOD Goodomy GOOD $411,934 $0.000933 441,349,000 $1,399 0.95% -6.23% 182.03%
583 PXC Phoenixcoin PXC $410,367 $0.006595 62,227,152 $780 8.06% 7.36% 10.18%
584 RIYA Etheriya RIYA $410,246 $0.259398 1,581,531 $564 0.80% -59.81% -35.40%
585 DEM Deutsche eMark DEM $399,608 $0.014378 27,793,416 $849 3.01% 1.50% 3.48%
586 CRM Cream CRM $394,575 $0.008811 44,783,336 $3,375 3.15% 7.76% -9.43%
587 NEWB Newbium NEWB $388,710 $0.007774 50,000,000 $1,109 0.79% 6.59% -12.89%
588 BCF Bitcoin Fast BCF $386,472 $0.085953 4,496,341 $4,729 0.63% -7.37% -12.40%
589 ATS Authorship ATS $384,334 $0.004804 80,000,000 $2,257 1.79% -22.22% 21.87%
590 PAK Pakcoin PAK $382,923 $0.008654 44,246,150 $4,129 1.74% -11.93% -22.66%
591 PIGGY Piggycoin PIGGY $375,464 $0.000772 486,289,256 $965 -1.77% 22.63% -15.61%
592 VSX Vsync VSX $370,436 $0.003743 98,964,274 $1,574 2.74% -0.18% -1.97%
593 POST PostCoin POST $368,352 $0.023213 15,868,233 $2,291 2.34% 1.03% 5.05%
594 OTX Octanox OTX $367,114 $0.043190 8,500,001 $996 0.79% -10.42% 41.09%
595 BLN Bolenum BLN $365,797 $0.036580 10,000,000 $2,848 15.55% 22.14% 11.04%
596 ALTCOM AltCommunity … ALTCOM $337,237 $2.75 122,822 $5,661 -1.87% -7.08% -25.47%
597 XJO Joulecoin XJO $326,468 $0.009499 34,369,120 $865 0.78% 14.73% 21.30%
598 MNC Mincoin MNC $323,146 $0.080781 4,000,257 $4,712 -0.35% 28.06% 42.85%
599 NTO Fujinto NTO $315,777 $0.004799 65,802,448 $353,746 2.84% -9.67% -15.56%
600 SDRN Senderon SDRN $313,869 $0.008749 35,872,900 $59,979 5.06% -36.64% 19.38%
601 DALC Dalecoin DALC $313,502 $0.776354 403,813 $2,324 -16.51% -4.77% -24.37%
602 XPTX PlatinumBAR XPTX $310,342 $0.772767 401,598 $1,672 4.93% -3.54% 36.65%
603 BLAS BlakeStar BLAS $301,397 $0.001221 246,854,266 $1,809 0.80% -9.45% 9.20%
604 TRUMP TrumpCoin TRUMP $296,558 $0.045303 6,546,096 $934 -4.09% -7.21% -5.84%
605 COAL BitCoal COAL $291,331 $0.064740 4,500,000 $131,507 4.24% 43.72% 753.37%
606 BERN BERNcash BERN $274,531 $0.003854 71,234,301 $873 11.66% 1.08% 77.12%
607 DGC Digitalcoin DGC $269,871 $0.009882 27,310,503 $2,475 0.80% 13.39% 41.65%
608 BTG Bitgem BTG $268,546 $4.53 59,285 $5,783 0.80% 1.34% 30.15%
609 BXT BitTokens BXT $265,058 $0.475027 557,985 $582 0.83% 3.49% -40.20%
610 ETHD Ethereum Dark ETHD $261,272 $0.174181 1,500,000 $70,171 -2.60% -2.91% -26.23%
611 TIT Titcoin TIT $257,766 $0.005166 49,898,202 $1,514 -15.21% -9.74% 2.34%
612 EMB EmberCoin EMB $254,631 $0.000003 92,192,822,723 $1,924 -0.11% -13.82% -43.93%
613 EL Elcoin EL $245,513 $0.021903 11,208,967 $2,329 -1.54% -11.96% 54.00%
614 POS PoSToken POS $245,453 $0.284556 862,582 $2,575 -12.07% -32.16% -39.36%
615 BTCS Bitcoin Scrypt BTCS $239,387 $0.014573 16,426,175 $1,522 3.07% 4.21% -8.09%
616 CUBE DigiCube CUBE $233,142 $0.000096 2,429,126,009 $577 0.77% 3.01% 16.62%
617 SPRTS Sprouts SPRTS $232,275 $1.9e-07 1,230,474,083,810 $1,095 -10.72% -22.74% -36.81%
618 ATOM Atomic Coin ATOM $231,146 $0.017648 13,097,697 $1,555 0.92% 3.90% -14.37%
619 BBP BiblePay BBP $227,364 $0.000864 263,213,831 $1,347 0.77% 2.96% 8.06%
620 TES TeslaCoin TES $223,999 $0.003052 73,400,543 $1,008 -62.58% -57.30% -63.15%
621 SWING Swing SWING $222,729 $0.081329 2,738,616 $1,482 0.96% 9.03% 52.94%
622 GLC GlobalCoin GLC $212,669 $0.003263 65,171,010 $545 0.77% 5.44%
623 VOT VoteCoin VOT $211,880 $0.012861 16,474,625 $18,685 2.94% -15.23%
624 RUPX Rupaya RUPX $207,309 $0.034018 6,094,066 $1,780 0.79% 117.78% 75.98%
625 ECASH Ethereum Cash ECASH $203,092 $0.014404 14,100,000 $4,440 0.69% 0.61% 29.11%
626 4CHN ChanCoin 4CHN $199,083 $0.029696 6,703,981 $1,367 1.16% -10.94% -25.31%
627 MOJO MojoCoin MOJO $183,598 $0.015134 12,131,662 $844 4.06% -1.25% 60.31%
628 BUN BunnyCoin BUN $182,021 $0.000002 102,289,758,941 $1,102 3.96% -59.41% -15.39%
629 PRL Oyster Pearl PRL $181,822 $0.008543 21,282,966 $5,001 6.07% 9.65% -73.42%
630 FUNC FUNCoin FUNC $177,840 $0.030407 5,848,581 $3,086 0.62% -4.73% 9.91%
631 808 808Coin 808 $174,637 $0.000192 910,624,824 $9,410 100.02% 29.45% -30.39%
632 BSTY GlobalBoost-Y BSTY $170,539 $0.012948 13,170,779 $1,250 1.57% -1.39% 15.96%
633 SGR Sugar Exchange SGR $169,810 $0.048517 3,500,000 $230,902 -23.12% -36.85% -58.80%
634 ECA Electra ECA $162,301 $0.000007 21,773,544,685 $817 1.21% -67.34% -27.15%
635 C2 Coin2.1 C2 $160,253 $0.001603 99,976,323 $1,922 0.76% 7.38% 67.91%
636 EBCH eBitcoinCash EBCH $159,749 $0.017204 9,285,500 $12,303 1.10% 1.82% 57.83%
637 XRA Ratecoin XRA $158,484 $0.001385 114,395,085 $1,725 -7.64% -6.52% -24.59%
638 BITSILVER bitSilver BITSILVER $157,672 $17.88 8,820 $1,318 0.06% 1.77% 6.91%
639 CTO Crypto CTO $153,277 $0.012669 12,098,565 $958 0.77% -11.08% -23.64%
640 STV Sativacoin STV $152,489 $0.021519 7,086,168 $1,291 0.74% 12.04% 44.73%
641 WYV Wyvern WYV $152,442 $0.087532 1,741,560 $555 0.77% -8.44% -23.91%
642 HONEY Honey HONEY $151,026 $0.480999 313,984 $3,164 0.80% 144.28% -5.26%
643 SCORE Scorecoin SCORE $143,838 $0.004740 30,346,591 $1,445 -0.21% -35.12% -26.74%
644 PASL Pascal Lite PASL $138,946 $0.033496 4,148,100 $831 0.79% -6.76% 8.97%
645 GTC Global Tour Coin GTC $137,689 $0.004607 29,887,402 $896 0.79% 3.01% -6.70%
646 GP GoldPieces GP $134,495 $0.110227 1,220,161 $519 0.77% -1.77% 30.87%
647 XCXT CoinonatX XCXT $134,126 $0.008570 15,650,056 $1,090 0.84% 2.43% 6.60%
648 EUC Eurocoin EUC $134,122 $0.010802 12,416,279 $819 -15.85% -11.11% 11.73%
649 TEK TEKcoin TEK $134,009 $0.000095 1,414,054,562 $1,289 -26.44% 10.01% -22.62%
650 CJ Cryptojacks CJ $132,697 $0.000326 406,568,581 $1,432 -0.52% -21.59% -1.45%
651 WOMEN WomenCoin WOMEN $129,783 $0.002935 44,220,400 $3,568 -7.32% 3.12% -3.33%
652 XVP Virtacoinplus XVP $127,360 $0.013942 9,134,750 $688 -0.99% -11.24% 73.45%
653 PRC PRCoin PRC $127,207 $0.008254 15,411,400 $53,988 0.77% 1.83% -14.29%
654 CFD Confido CFD $125,696 $0.013966 9,000,000 $2,832 0.58% -12.38% -56.40%
655 MAY Theresa May Coin MAY $122,712 $0.005045 24,323,000 $1,331 7.22% 9.79% -0.36%
656 CORG CorgiCoin CORG $120,818 $0.000097 1,251,855,418 $1,022 1.35% -47.80% -17.72%
657 DRXNE DROXNE DRXNE $120,557 $0.001923 62,693,898 $1,117 -0.87% -21.86% 9.23%
658 CMPCO CampusCoin CMPCO $119,122 $0.000468 254,479,545 $784 -1.98% 0.30% -1.80%
659 EAGLE EagleCoin EAGLE $114,056 $0.054483 2,093,421 $27,013 0.56% -15.66% 8.04%
660 CON PayCon CON $112,868 $0.004898 23,042,604 $590 0.77% -12.77% 35.91%
661 EOT EOT Token EOT $112,224 $0.013585 8,260,903 $11,358 2.00% -12.00% -8.90%
662 AMMO Ammo Rewards AMMO $111,974 $0.001440 77,777,777 $1,329 0.77% 3.02% 16.64%
663 USDE USDe USDE $108,861 $0.000096 1,134,236,104 $2,405 0.77% -48.50% 11.26%
664 MEOW Kittehcoin MEOW $106,871 $0.000004 23,905,669,976 $1,557 1.02% -4.99% 84.64%
665 BUMBA BumbaCoin BUMBA $101,132 $0.004508 22,436,184 $1,352 -27.13% -28.01% -31.51%
666 ARG Argentum ARG $100,630 $0.011807 8,522,971 $2,571 -6.78% -24.06% 31.84%
667 QTL Quatloo QTL $100,014 $0.012957 7,718,883 $1,022 -4.87% -3.14% -5.84%
668 MAR Marijuanacoin MAR $98,430 $0.066558 1,478,878 $1,967 4.31% 15.08% 52.95%
669 BITEUR bitEUR BITEUR $97,555 $1.29 75,537 $596 -0.44% 6.72% 16.09%
670 DUO ParallelCoin DUO $96,912 $0.321291 301,632 $1,450 3.60% -48.36% 27.70%
671 LCP Litecoin Plus LCP $93,375 $0.134689 693,261 $755 -2.70% -4.14% 33.46%
672 XCRE Creatio XCRE $93,137 $0.004539 20,520,514 $617 0.79% 31.23% 31.49%
673 BOST BoostCoin BOST $89,891 $0.007582 11,855,487 $1,304 0.77% 9.49% 30.52%
674 TAJ TajCoin TAJ $87,903 $0.011099 7,920,215 $1,907 2.09% -12.25% 52.11%
675 PRX Printerium PRX $87,840 $0.007430 11,821,728 $719 0.79% 13.26% 351.44%
676 NEVA NevaCoin NEVA $84,527 $0.034705 2,435,590 $1,182 1.82% 1.52% 15.27%
677 EBTC eBTC [OLD] EBTC $83,159 $0.004044 20,564,300 $809 0.56% -31.50% -31.59%
678 POP PopularCoin POP $78,425 $0.000023 3,372,875,244 $1,636 1.01% 26.71% 46.11%
679 IETH iEthereum IETH $78,149 $0.004346 17,982,000 $9,674 -5.29% -26.35% 47.90%
680 KURT Kurrent KURT $74,092 $0.007469 9,919,485 $863 0.77% 24.48% 18.52%
681 TOR Torcoin TOR $71,754 $0.226941 316,179 $608 0.79% 54.13% -73.73%
682 MSCN Master Swiscoin MSCN $64,736 $0.001452 44,587,460 $1,507 0.75% -5.18% 12.92%
683 VEC2 VectorAI VEC2 $62,072 $0.003743 16,584,584 $899 0.78% -32.48% 44.73%
684 ZMC ZetaMicron ZMC $57,620 $0.000096 600,344,291 $551 0.77% 3.02% 16.64%
685 RBT Rimbit RBT $54,567 $0.000472 115,499,623 $585 -0.04% -10.53% 39.98%
686 ROOFS Roofs ROOFS $49,908 $0.000384 130,000,000 $802 0.77% 3.03% -28.42%
687 EXN ExchangeN EXN $48,653 $0.009540 5,100,000 $1,561 0.51% -42.61% -6.59%
688 CXT Coinonat CXT $47,525 $0.005511 8,623,200 $702 -5.69% -30.29% 32.01%
689 ITZ Interzone ITZ $46,610 $0.028572 1,631,298 $1,377 0.75% 8.02% -27.20%
690 AGLC AgrolifeCoin AGLC $45,015 $0.006143 7,328,376 $938 0.79% 210.93%
691 VLTC Vault Coin VLTC $44,838 $0.001480 30,301,310 $1,223 54.14% 26.88% 67.23%
692 WORM HealthyWormCoin WORM $42,738 $0.000384 111,322,494 $667 0.77% -17.59% -22.26%
693 PONZI PonziCoin PONZI $41,323 $0.047989 861,099 $882 0.79% -30.42%
694 EGAS ETHGAS EGAS $41,299 $0.004066 10,157,540 $812 -14.01% -2.36% -9.84%
695 JOBS JobsCoin JOBS $40,702 $0.000384 106,019,270 $881 0.77% 3.02% -22.24%
696 XCS CybCSec XCS $36,346 $0.003071 11,834,082 $1,531 -5.15% 8.38% -25.92%
697 BOAT Doubloon BOAT $33,626 $0.001813 18,547,845 $6,938 0.67% 15.90% -11.41%
698 KRONE Kronecoin KRONE $33,053 $0.009477 3,487,612 $1,330 0.66% 13.19% 23.84%
699 MILO MiloCoin MILO $32,643 $0.003025 10,789,954 $929 25.42% 29.89% 45.76%
700 CREVA CrevaCoin CREVA $27,942 $0.000768 36,390,750 $1,618 0.77% -8.43% 7.38%

Xem tiếp phần 2

Phản hồi