Bảng giá coin (tiền ảo) lúc 3h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9605.53 trên tổng giá trị $160,461,214,331

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.61 trên tổng giá trị $45,558,423,121

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1643.45 trên tổng giá trị $27,651,642,001

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252088 trên tổng giá trị $9,736,362,156

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.96 trên tổng giá trị $6,035,700,587

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 100.31% trong 1h qua

    + Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 100.30% trong 1h qua

    + Đồng BITCF First Bitcoin… (BITCF) đang có giá hiện tại $0.065262 trên tổng giá trị đã biến động tăng 69.13% trong 1h qua

    + Đồng GLS GlassCoin (GLS) đang có giá hiện tại $0.772835 trên tổng giá trị đã biến động tăng 60.60% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.000668 trên tổng giá trị $845 đã biến động tăng 55.77% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007006 trên tổng giá trị đã biến động tăng 239.32% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 213.96% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010636 trên tổng giá trị đã biến động tăng 165.76% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000285 trên tổng giá trị đã biến động tăng 165.67% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.037154 trên tổng giá trị $56,648 đã biến động tăng 160.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1614.87% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010636 trên tổng giá trị đã biến động tăng 1191.47% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.260661 trên tổng giá trị $523,307 đã biến động tăng 1002.77% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000091 trên tổng giá trị đã biến động tăng 863.44% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010519 trên tổng giá trị đã biến động tăng 755.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 VLTC Vault Coin VLTC $29,141 $0.000962 30,301,310 $1,207 0.16% -17.87% 8.47%
702 CREVA CrevaCoin CREVA $27,777 $0.000763 36,390,750 $1,687 0.16% -9.37% 12.00%
703 MILO MiloCoin MILO $26,074 $0.002416 10,789,954 $824 3.26% 2.61% 15.61%
704 JS JavaScript Token JS $18,391 $0.002301 7,991,996 $844 -0.12% 144.80% 148.56%
705 SOCC SocialCoin SOCC $14,144 $0.010213 1,384,879 $1,113 -0.95% 57.04% -25.30%
706 LVPS LevoPlus LVPS $13,861 $0.009160 1,513,256 $2,569 0.15% 12.64% 53.00%
707 ELS Elysium ELS $13,374 $0.003339 4,005,012 $627 0.15% -12.96% 11.70%
708 CTIC2 Coimatic 2.0 CTIC2 $12,977 $0.001013 12,815,250 $1,200 -1.03% 14.46% -66.60%
709 XRC Rawcoin XRC $11,361 $0.016118 704,882 $587 -0.28% -1.03% -59.84%
710 LTCU LiteCoin Ultra LTCU $11,223 $0.013193 850,702 $2,710 6.10% 31.51% 128.82%
711 ARGUS Argus ARGUS $10,918 $0.009507 1,148,324 $874 9.16% 10.69% 48.24%
712 LBTC LiteBitcoin LBTC $10,466 $0.003283 3,188,280 $8,427 2.18% 3.71% 79.25%
713 CRTM Corethum CRTM $8,341 $0.003336 2,500,000 $842 3.76% -27.24% -55.80%
714 HMC HarmonyCoin HMC $6,068 $0.010942 554,605 $3,868 0.14% 17.68% 12.51%
715 DMB Digital Money… DMB $411 $0.000977 421,300 $892 3.12% -25.31% -24.00%
716 APW AppleCoin APW $7 $0.000095 74,020 $684 0.14% 1.99% 15.93%
717 UNITY SuperNET UNITY $58,050,565 $71.14 816,061 LowVol 2.87% 41.88% 34.02%
718 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.46% 28.25%
719 ETT EncryptoTel [… ETT $14,671,659 $0.236140 62,131,190 LowVol -0.17% 96.18% 81.03%
720 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
721 ECN E-coin ECN $10,170,673 $2.23 4,555,059 LowVol -0.15% -5.54% -8.02%
722 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -35.98%
723 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
724 PGL Prospectors Gold PGL $4,923,246 $0.076329 64,500,000 LowVol 0.02% 1.88% 21.65%
725 YASH YashCoin YASH $4,770,716 $0.477059 10,000,264 LowVol 0.16% 1.98% 23.33%
726 XC XCurrency XC $4,533,828 $0.772835 5,866,488 LowVol 0.15% 0.33% -14.64%
727 ECOB Ecobit ECOB $4,435,889 $0.009981 444,444,444 LowVol -10.32% -1.21% -14.59%
728 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 21.71%
729 [email protected] Bankcoin [email protected] $4,012,941 $0.611729 6,559,998 LowVol 0.07% -0.90% 28.01%
730 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
731 CRYPT CryptCoin CRYPT $1,586,611 $0.261619 6,064,586 LowVol 0.15% 48.76% 83.85%
732 EMV Ethereum Movi… EMV $1,512,014 $0.230256 6,566,666 LowVol -0.12% 43.39%
733 AC AsiaCoin AC $1,445,822 $0.001260 1,147,614,786 LowVol 0.03% -39.44% -22.35%
734 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.62%
735 RC RussiaCoin RC $1,237,990 $0.147769 8,377,873 LowVol 0.16% 3.24% -32.89%
736 AHT Bowhead AHT $1,106,776 $0.138347 8,000,000 LowVol 0.14% 1.86% -36.37%
737 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 3.38% 122.16%
738 HTC HitCoin HTC $1,049,177 $0.000095 10,996,318,099 LowVol 0.15% 15.94%
739 ANC Anoncoin ANC $1,040,194 $0.492909 2,110,317 LowVol 0.15% 14.15% 49.00%
740 MBI Monster Byte MBI $1,007,162 $0.059869 16,822,736 LowVol -0.10% -6.02% 31.93%
741 NKA IncaKoin NKA $975,918 $0.000088 11,144,447,011 LowVol -3.48% -51.59% -26.52%
742 REX REX REX $948,976 $0.109572 8,660,756 LowVol -0.12% -4.49% -12.54%
743 BPC Bitpark Coin BPC $931,043 $0.012414 75,000,000 LowVol 0.12% -1.49% -8.64%
744 SDC ShadowCash SDC $888,565 $0.132718 6,695,133 LowVol 61.11%
745 METAL MetalCoin METAL $770,655 $0.010018 76,925,527 LowVol 0.14% 1.00% -3.24%
746 MAC Machinecoin MAC $646,592 $0.032011 20,198,925 LowVol -0.69% -5.46% -16.03%
747 LNK Link Platform LNK $640,729 $13.49 47,503 LowVol 1.25% 7.61% -8.34%
748 TES TeslaCoin TES $599,690 $0.008170 73,400,521 LowVol 0.17% 14.07% -0.88%
749 OPAL Opal OPAL $599,204 $0.039568 15,143,494 LowVol 27.69% 11.97% 130.15%
750 USC Ultimate Secu… USC $593,100 $0.057342 10,343,113 LowVol 0.15% -12.33% 36.77%
751 CV2 Colossuscoin V2 CV2 $567,866 $0.000025 22,839,723,030 LowVol -44.16% -69.26% -71.39%
752 SAC SACoin SAC $521,926 $0.074421 7,013,140 LowVol 0.15% -10.64% -0.28%
753 ITI iTicoin ITI $511,718 $15.99 32,000 LowVol 1.75% -19.68% -14.90%
754 VLT Veltor VLT $501,603 $0.904026 554,855 LowVol 42.93% 10.91% -0.12%
755 AMBER AmberCoin AMBER $462,808 $0.010591 43,699,481 LowVol 0.15% 3.89%
756 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 3.34% 17.46%
757 NOBL NobleCoin NOBL $441,373 $0.000191 2,314,000,787 LowVol 0.11% 1.77% 9.44%
758 FNC FinCoin FNC $430,873 $0.033456 12,878,667 LowVol -0.53% -2.60% -19.92%
759 KLC KiloCoin KLC $430,770 $0.002194 196,297,971 LowVol 7.94% 87.10% 63.52%
760 BUCKS SwagBucks BUCKS $419,070 $1.33 315,394 LowVol 0.06% 1.57% 16.67%
761 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -12.38%
762 ICN iCoin ICN $381,480 $0.013071 29,184,313 LowVol 13.39% 16.31% 9.84%
763 AU AurumCoin AU $370,030 $1.25 296,216 LowVol 0.15% 5.65% 12.56%
764 TALK BTCtalkcoin TALK $364,533 $0.005583 65,290,635 LowVol -0.11% -20.42% -42.01%
765 SLG Sterlingcoin SLG $353,000 $0.083940 4,205,387 LowVol 0.17% -7.92% 4.34%
766 DVC Devcoin DVC $348,185 $0.000023 15,154,807,500 54.96%
767 GUN Guncoin GUN $337,054 $0.001717 196,273,078 LowVol 0.16% 7.60% -16.10%
768 DAXX DaxxCoin DAXX $333,801 $0.000672 496,574,440 LowVol -0.02% -4.30% -6.30%
769 Q2C QubitCoin Q2C $331,514 $0.001336 248,183,456 LowVol 0.14% -10.78% 33.20%
770 FC2 FuelCoin FC2 $329,666 $0.003244 101,623,385 LowVol 0.15% -7.89% 35.35%
771 JET Jetcoin JET $324,758 $0.066788 4,862,509 LowVol 0.15% 1.99% -41.29%
772 BRIT BritCoin BRIT $324,677 $0.015266 21,268,092 LowVol 0.15% -6.24% -4.30%
773 XLC LeviarCoin XLC $324,005 $0.033268 9,739,117 LowVol 10.60% 13.25% 57.94%
774 STS Stress STS $323,522 $0.000572 565,134,332 LowVol 0.16% 15.93%
775 UNI Universe UNI $317,632 $0.029196 10,879,312 LowVol -9.61% -0.64% 3.76%
776 WAY WayGuide WAY $314,987 $0.003149 100,040,708 LowVol 0.16% 0.76%
777 FLT FlutterCoin FLT $307,030 $0.000953 322,214,524 LowVol 0.11% 27.35% 30.00%
778 SHDW Shadow Token SHDW $281,178 $0.040168 7,000,000 LowVol 0.15% 1.99% 3.18%
779 NYAN Nyancoin NYAN $268,600 $0.000844 318,101,481 LowVol 0.00% 12.82% 11.73%
780 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol -0.41% 13.18%
781 8BIT 8Bit 8BIT $264,958 $0.227546 1,164,415 LowVol 0.24% 3.26% 28.32%
782 HODL HOdlcoin HODL $263,055 $0.001717 153,169,785 LowVol 0.15% 1.96% 17.49%
783 TRK Truckcoin TRK $259,968 $0.001675 155,213,120 LowVol -0.04% -5.25% 10.19%
784 TRI Triangles TRI $258,086 $3.54 72,891 LowVol -0.15% -11.96% -16.22%
785 PR Prototanium PR $255,852 $1.31 195,850 LowVol 0.15% -2.50% 30.50%
786 FUNK The Cypherfunks FUNK $247,064 $0.000005 46,225,407,499 LowVol 2.62% 7.33% 3.16%
787 CCN Cannacoin CCN $246,612 $0.052475 4,699,579 LowVol -8.04% 6.94% 41.93%
788 VIDZ PureVidz VIDZ $244,530 $0.001952 125,279,775 LowVol 0.11% -2.49% 2.91%
789 J Joincoin J $238,471 $0.097399 2,448,402 LowVol 0.97% -9.58% -6.81%
790 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol -2.13%
791 UNIC UniCoin UNIC $227,492 $0.076695 2,966,210 LowVol 0.08% 2.79% 25.79%
792 LANA LanaCoin LANA $226,480 $0.000271 836,310,725 LowVol 3.06% -6.26% -13.38%
793 LOT LottoCoin LOT $223,157 $0.000015 14,491,014,421 LowVol -6.30% 8.93% 9.89%
794 SH Shilling SH $221,218 $0.005629 39,297,625 LowVol 0.14% 12.40% 263.45%
795 RBIES Rubies RBIES $214,647 $0.020609 10,415,252 LowVol -0.95% -12.26% -15.90%
796 KAYI Kayicoin KAYI $213,357 $0.000751 284,221,930 LowVol -7.73% 4.30% 14.03%
797 XPY PayCoin XPY $209,820 $0.017747 11,823,097 LowVol 0.14% 16.06% 16.83%
798 BTCR Bitcurrency BTCR $208,310 $0.001228 169,598,616 LowVol 28.58% -34.40% -16.32%
799 EVO Evotion EVO $207,796 $0.065734 3,161,140 LowVol 0.15% 20.66% 61.86%
800 BIGUP BigUp BIGUP $201,984 $0.000095 2,116,977,457 LowVol 0.16% 12.21% 3.68%
801 FRC Freicoin FRC $199,687 $0.006774 29,477,398 LowVol 0.15% 0.58% 19.57%
802 CFT CryptoForecast CFT $197,507 $0.004294 46,000,000 LowVol 0.15% -44.03% -43.30%
803 CAGE CageCoin CAGE $195,392 $0.000002 101,168,328,395 LowVol 1.01% -16.35% -97.62%
804 KUSH KushCoin KUSH $192,784 $0.035400 5,445,832 LowVol 0.14% -6.18% 6.49%
805 BOLI Bolivarcoin BOLI $190,302 $0.022881 8,317,200 LowVol 1.66% 11.00% 6.69%
806 I0C I0Coin I0C $185,797 $0.008854 20,984,840 LowVol 6.71% 9.25% -17.86%
807 LTB LiteBar LTB $185,040 $0.231180 800,414 LowVol 0.15% -4.26% -4.19%
808 888 OctoCoin 888 $184,071 $0.003660 50,298,820 LowVol 0.16% -1.17% 35.91%
809 BLRY BillaryCoin BLRY $182,738 $0.020323 8,991,807 LowVol 0.16% 34.94% 215.03%
810 LEA LeaCoin LEA $180,337 $0.000577 312,773,290 LowVol 2.34% 18.30% 40.05%
811 TGC Tigercoin TGC $178,618 $0.004103 43,536,800 LowVol 0.14% -10.52% -14.37%
812 WMC WMCoin WMC $172,677 $0.014980 11,527,489 LowVol 0.16% 16.03%
813 YAC Yacoin YAC $171,382 $0.001431 119,748,760 LowVol 0.15% 16.22% 21.52%
814 XRE RevolverCoin XRE $170,113 $0.007629 22,298,502 LowVol 0.57% -12.19% 20.80%
815 EMD Emerald Crypto EMD $165,000 $0.008631 19,117,129 LowVol 0.05% -12.29% 17.69%
816 GAP Gapcoin GAP $163,773 $0.013644 12,003,461 LowVol 0.15% 41.33% 25.28%
817 REE ReeCoin REE $163,432 $0.000064 2,560,000,000 LowVol -2.41% 66.51% 81.12%
818 GAIA GAIA GAIA $163,338 $0.006777 24,101,381 LowVol -1.56% -45.13% -36.95%
819 ZUR Zurcoin ZUR $162,962 $0.001880 86,687,916 LowVol 0.10% -3.10% 20.67%
820 GRT Grantcoin GRT $162,337 $0.003770 43,055,707 LowVol 0.09% 3.84% 17.26%
821 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -2.09%
822 KED Darsek KED $156,138 $0.011533 13,538,383 LowVol -1.56% -20.27% -18.17%
823 ACOIN Acoin ACOIN $155,341 $0.127320 1,220,085 LowVol -6.49% -3.13% 3.76%
824 URC Unrealcoin URC $154,148 $0.021945 7,024,402 LowVol 0.15% 1.52% 32.67%
825 EVIL Evil Coin EVIL $148,856 $0.007081 21,020,383 LowVol 0.23% -0.52% 16.84%
826 XPD PetroDollar XPD $147,775 $0.002309 63,993,275 LowVol 11.90% -32.60% -27.08%
827 RBX Ripto Bux RBX $146,419 $0.000384 381,236,123 LowVol 0.09% -8.14% -9.74%
828 HAL Halcyon HAL $145,322 $0.027574 5,270,240 LowVol 0.16% 1.99% 58.76%
829 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 3.32%
830 ARI Aricoin ARI $144,989 $0.001034 140,262,505 LowVol -0.19% -0.57% 55.67%
831 ANTI AntiBitcoin ANTI $141,642 $0.008110 17,465,159 LowVol 0.16% -0.52% 30.09%
832 RED RedCoin RED $141,415 $0.001908 74,107,896 LowVol 0.15% 6.38% 136.31%
833 BITGOLD bitGold BITGOLD $139,956 $1555.60 89.9694 LowVol 0.89% 13.52% 10.07%
834 PHS Philosopher S… PHS $137,147 $0.022803 6,014,340 LowVol 0.99% 2.85% 0.26%
835 TTC TittieCoin TTC $133,373 $0.000106 1,259,816,434 LowVol 1.38% 3.16% -0.89%
836 FIRE Firecoin FIRE $132,037 $1.34 98,412 LowVol 0.60% 2.41% 26.69%
837 MNM Mineum MNM $130,763 $0.013857 9,436,367 LowVol 0.14% -7.62% 1.51%
838 HMP HempCoin HMP $129,440 $0.000095 1,356,645,470 LowVol 0.16% 1.98% 15.93%
839 CNNC Cannation CNNC $128,368 $0.051826 2,476,893 LowVol 0.03% 8.19% -37.70%
840 FRN Francs FRN $126,861 $0.032806 3,867,080 LowVol 0.11% -0.45% 4.87%
841 SRC SecureCoin SRC $120,041 $0.014642 8,198,151 LowVol 0.05% 9.70% 51.15%
842 OHM OHM OHM $118,543 $0.004007 29,581,783 LowVol 0.16% -4.26%
843 PX PX PX $118,161 $0.001240 95,264,537 LowVol 0.15% 42.91%
844 FLAX Flaxscript FLAX $115,560 $0.020699 5,582,819 LowVol 0.15% 1.01% 47.60%
845 QCN QuazarCoin QCN $115,351 $0.019082 6,044,911 LowVol 0.16% -3.34% 12.80%
846 CACH CacheCoin CACH $113,397 $0.027031 4,195,132 LowVol 0.33% -3.65% 10.36%
847 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 33.71%
848 020 020LondonCoin 020 $112,080 $7.1e-07 156,907,610,248 LowVol -1.18%
849 BTQ BitQuark BTQ $110,457 $0.012308 8,974,334 LowVol 0.14% -3.18% -38.44%
850 DLC Dollarcoin DLC $109,480 $0.012022 9,106,714 LowVol -2.17% 2.83% 31.59%
851 MARS Marscoin MARS $108,769 $0.003846 28,279,074 LowVol -2.88% 4.59% 51.54%
852 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 0.08% 14.10%
853 CAP Bottlecaps CAP $105,115 $0.000514 204,381,353 LowVol
854 XCT C-Bit XCT $104,745 $0.000666 157,223,250 LowVol 0.65% -8.11% -3.83%
855 BLC Blakecoin BLC $104,526 $0.006912 15,122,697 LowVol 0.12% 36.63% 58.26%
856 TSE Tattoocoin (S… TSE $103,420 $0.001144 90,421,856 LowVol 0.14% 35.79% 49.62%
857 ARCO AquariusCoin ARCO $103,343 $0.069913 1,478,173 LowVol -0.21% -17.11% 22.99%
858 XBTC21 Bitcoin 21 XBTC21 $103,140 $0.130046 793,108 LowVol 24.55% 35.24% 125.34%
859 GPU GPU Coin GPU $98,865 $0.002442 40,477,042 LowVol 0.24% 9.57% 44.47%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.72%
861 UNITS GameUnits UNITS $97,087 $0.027955 3,472,983 LowVol 0.15% -16.73% -4.70%
862 IMS Independent M… IMS $94,165 $0.017539 5,368,934 LowVol 7.67% 28.25% 9.47%
863 XCO X-Coin XCO $93,352 $0.007538 12,384,976 LowVol 8.39% 4.28% -0.07%
864 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol -0.52%
865 PXI Prime-XI PXI $91,745 $0.005182 17,704,060 LowVol 0.19% -7.34% 15.77%
866 COXST CoExistCoin COXST $90,812 $0.003351 27,100,000 LowVol -0.11% 93.59% 76.38%
867 BTPL Bitcoin Planet BTPL $89,409 $0.016265 5,496,929 LowVol 27.92% 14.81% 2.16%
868 ATX Artex Coin ATX $89,137 $0.004746 18,781,750 LowVol -0.34% -0.34% 40.90%
869 SLM Slimcoin SLM $88,363 $0.005916 14,937,439 LowVol 0.14% -5.65% 15.93%
870 ALL Allion ALL $85,989 $0.013871 6,199,359 LowVol 0.04% 9.47% 44.34%
871 CAT Catcoin CAT $85,510 $0.013835 6,180,800 LowVol -1.21% 13.01% -8.45%
872 SOON SoonCoin SOON $80,843 $0.006487 12,462,620 LowVol 0.79% -1.07% 19.29%
873 ICE iDice ICE $80,508 $0.051246 1,571,013 LowVol 18.90% -0.63% -69.08%
874 CRX Chronos CRX $77,842 $0.001056 73,729,962 LowVol -0.52% 31.89% 36.63%
875 VUC Virta Unique … VUC $77,422 $0.001261 61,414,325 LowVol -4.58% 1.69% -11.47%
876 JWL Jewels JWL $77,023 $0.003816 20,181,636 LowVol -8.95% 26.18%
877 MTLMC3 Metal Music Coin MTLMC3 $76,061 $0.000954 79,719,140 LowVol -10.13% 44.24% 40.71%
878 MST MustangCoin MST $75,847 $0.120326 630,343 LowVol 0.15% -8.74% 22.37%
879 ICOB ICOBID ICOB $75,534 $0.000708 106,701,874 LowVol 10.76% 27.24% 61.09%
880 MRJA GanjaCoin MRJA $73,909 $0.016602 4,451,920 LowVol 0.15% -54.38% -47.88%
881 PHO Photon PHO $72,159 $0.000004 20,377,226,854 LowVol 32.50% 3.78% 36.53%
882 BITZ Bitz BITZ $71,423 $0.035875 1,990,891 LowVol 0.14% 1.96% 68.57%
883 GPL Gold Pressed … GPL $71,203 $0.278735 255,450 LowVol 0.14% 0.48% 40.49%
884 SPT Spots SPT $70,637 $0.003153 22,406,021 LowVol -6.85% 2.79% 38.39%
885 BAS BitAsean BAS $70,487 $0.014097 5,000,000 LowVol -0.12% 9.75% -24.42%
886 611 SixEleven 611 $70,245 $0.163244 430,309 LowVol -1.47% -14.28% 9.84%
887 DRM Dreamcoin DRM $68,481 $0.027956 2,449,632 LowVol 0.15% 3.05% 60.98%
888 ADCN Asiadigicoin ADCN $68,231 $0.002737 24,931,054 LowVol 0.29% 2.11% 11.10%
889 BIP BipCoin BIP $67,383 $0.041409 1,627,261 LowVol 0.16% 0.99% 52.33%
890 SCRT SecretCoin SCRT $66,975 $0.015838 4,228,672 LowVol 0.15% 2.01% 20.28%
891 HXX Hexx HXX $66,190 $0.044730 1,479,760 LowVol 0.14% -5.02% 34.95%
892 CPN CompuCoin CPN $65,503 $0.003339 19,615,019 LowVol -18.48% -18.32% 9.28%
893 300 300 Token 300 $63,673 $212.24 300 LowVol 4.18% 19.94% 51.70%
894 BVC BeaverCoin BVC $62,663 $0.020115 3,115,258 LowVol 0.16% 16.10% 12.49%
895 E4ROW E4ROW E4ROW $60,861 $0.014226 4,278,000 LowVol -0.12% -89.78%
896 URO Uro URO $58,287 $0.048278 1,207,310 LowVol 0.16% 1.81% 17.67%
897 GCC GuccioneCoin GCC $58,064 $0.002862 20,285,537 LowVol 0.14% -7.31% 27.16%
898 CF Californium CF $58,005 $0.024139 2,402,925 LowVol 0.14% 1.56% -6.58%
899 EMP EMoneyPower EMP $57,395 $0.006239 9,200,000 LowVol -0.64%
900 CASH Cashcoin CASH $57,252 $0.001240 46,158,242 LowVol 0.15% 20.54% 4.72%
901 RPC RonPaulCoin RPC $57,186 $0.064193 890,837 LowVol 0.11% 2.52% 22.21%
902 CWXT CryptoWorldX … CWXT $56,842 $0.000953 59,630,200 LowVol 0.15% -1.95% 17.08%
903 GLT GlobalToken GLT $56,749 $0.002188 25,935,000 LowVol 0.13% 9.28% -8.91%
904 XBTS Beatcoin XBTS $56,648 $0.037154 1,524,686 LowVol 1.10% 160.10% 30.74%
905 BRAIN Braincoin BRAIN $55,861 $0.005534 10,094,424 LowVol 0.15% 5.60% 43.06%
906 JIN Jin Coin JIN $55,440 $0.005629 9,848,485 LowVol 0.16% 63.08%
907 WARP WARP WARP $54,756 $0.049996 1,095,224 LowVol 0.16% 1.99% 15.73%
908 ZYD Zayedcoin ZYD $54,212 $0.008682 6,243,840 LowVol 0.16% 0.88% 12.43%
909 DIBC DIBCOIN DIBC $54,172 $0.010834 5,000,000 LowVol -0.89% -2.26% -16.28%
910 ASAFE2 AllSafe ASAFE2 $53,855 $0.006707 8,030,000 LowVol 0.08% -4.61% 13.11%
911 ARB ARbit ARB $51,892 $0.006679 7,769,565 LowVol 0.14% 11.87%
912 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.56%
913 PIE PIECoin PIE $50,839 $0.002862 17,761,249 LowVol 0.15% 9.24% -45.58%
914 SOIL SOILcoin SOIL $50,247 $0.008812 5,702,048 LowVol 0.38% -3.92% 30.91%
915 DRS Digital Rupees DRS $48,737 $0.000095 510,802,961 LowVol 0.14% 1.31% 15.93%
916 BRAT BRAT BRAT $48,582 $0.000304 160,000,000 LowVol -10.34% 62.23% 23.13%
917 BSC BowsCoin BSC $48,189 $0.008682 5,550,102 LowVol 0.16% 1.20% 18.54%
918 UET Useless Ether… UET $46,588 $0.011748 3,965,716 LowVol -0.12% 156.05% 101.28%
919 MND MindCoin MND $45,490 $0.003626 12,546,625 LowVol 0.15% 4.72% 25.49%
920 EREAL eREAL EREAL $45,244 $0.000676 66,909,634 LowVol -0.12% 5.71% 30.57%
921 VPRC VapersCoin VPRC $44,991 $0.000058 780,124,964 LowVol 0.26% 87.10% 214.64%
922 DBTC Debitcoin DBTC $44,652 $0.002481 17,999,629 LowVol 0.16% -18.75% -8.87%
923 SFC Solarflarecoin SFC $44,325 $0.003147 14,083,450 LowVol 0.15% 2.62% -9.58%
924 SONG SongCoin SONG $43,631 $0.001340 32,565,300 LowVol -0.19% -6.81% 137.34%
925 PULSE Pulse PULSE $42,293 $0.002958 14,298,972 LowVol 0.15% 8.06% 19.80%
926 CESC CryptoEscudo CESC $41,248 $0.000286 144,105,100 LowVol 0.15% 1.99% 73.91%
927 STEPS Steps STEPS $40,872 $0.002194 18,625,017 LowVol 0.15% 1.96% 14.93%
928 VIP VIP Tokens VIP $39,811 $0.000477 83,450,403 LowVol 0.14% 27.45% 44.93%
929 BIOS BiosCrypto BIOS $39,733 $0.001908 20,821,709 LowVol 0.16% -34.20% 14.61%
930 OFF Cthulhu Offer… OFF $39,281 $0.014980 2,622,273 LowVol 0.14% 9.57% -8.10%
931 MCRN MACRON MCRN $38,935 $0.000097 401,421,401 LowVol 0.15% -59.71% -69.52%
932 RIDE Ride My Car RIDE $38,652 $0.000382 101,276,976 LowVol 0.16% 36.01% 131.86%
933 DES Destiny DES $38,623 $0.024139 1,600,000 LowVol 0.15% 75.48% 95.57%
934 ORLY Orlycoin ORLY $38,342 $0.001046 36,646,779 LowVol 1.64% 11.46%
935 CMT Comet CMT $38,092 $0.043642 872,830 LowVol -13.25% -8.06% 0.24%
936 NRO Neuro NRO $37,938 $0.001050 36,147,227 LowVol 0.15% -29.90% -26.35%
937 ACP AnarchistsPrime ACP $37,843 $0.008611 4,394,874 LowVol -1.07% -2.66% -39.96%
938 BENJI BenjiRolls BENJI $36,949 $0.001824 20,252,696 LowVol 0.09% 1.18% 19.24%
939 IMPS ImpulseCoin IMPS $36,701 $0.001813 20,245,510 LowVol 0.15% 16.00%
940 KIC KibiCoin KIC $36,460 $0.002480 14,701,000 LowVol 0.15% 11.37% 27.98%
941 CRT CRTCoin CRT $36,304 $0.457976 79,270 LowVol 0.16% 1.99% 15.93%
942 PLNC PLNcoin PLNC $34,242 $0.002004 17,089,600 LowVol 0.15% 1.99% -2.62%
943 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 0.37% 14.13%
944 SLEVIN Slevin SLEVIN $33,394 $0.000477 70,000,000 LowVol 0.15% 1.96% 24.11%
945 G3N G3N G3N $33,189 $0.004389 7,561,891 LowVol 0.16% 4.28% 20.48%
946 BLZ BlazeCoin BLZ $32,871 $0.000054 608,557,394 LowVol 1.01% 0.19% 19.35%
947 GBT GameBet Coin GBT $32,460 $0.001527 21,262,780 LowVol 0.16% 2.01% 1.15%
948 FLVR FlavorCoin FLVR $31,903 $0.001527 20,898,106 LowVol 0.16% -2.11% -25.78%
949 FUZZ FuzzBalls FUZZ $30,876 $0.006393 4,829,945 LowVol 0.14% 16.94% 15.12%
950 KNC KingN Coin KNC $30,649 $15.27 2,008 LowVol 0.16% 1.96% 15.93%
951 DPAY DPAY DPAY $30,357 $0.000382 79,541,001 LowVol 0.14% 1.96% 16.21%
952 MTM MTMGaming MTM $30,257 $0.010086 2,999,967 LowVol -0.74% 17.53% 43.94%
953 LUNA Luna Coin LUNA $28,632 $0.017776 1,610,699 LowVol 0.32% 3.06% 23.31%
954 DLISK DAPPSTER DLISK $28,624 $0.000286 100,000,000 LowVol 0.15% 2.01% -20.53%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -0.07% 139.81%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.69%
957 ICON Iconic ICON $27,889 $0.047038 592,894 LowVol 0.16% -18.00% 12.74%
958 PSB Pesobit PSB $27,273 $0.000811 33,625,759
959 PLACO PlayerCoin PLACO $26,807 $0.000763 35,120,000 LowVol 0.15% 3.78% 8.43%
960 OS76 OsmiumCoin OS76 $25,590 $0.028623 894,026 LowVol 0.14% -5.30% 6.69%
961 PEX PosEx PEX $25,513 $0.010400 2,453,240 LowVol 0.14% 14.89%
962 LIR LetItRide LIR $24,223 $0.000668 36,268,490 LowVol 0.16% 1.99% 1.44%
963 ERY Eryllium ERY $23,818 $0.004548 5,237,160 LowVol 0.10% 6.34% -7.47%
964 LTCR Litecred LTCR $23,652 $0.000782 30,227,750 LowVol 0.15% 1.38% -20.76%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.34%
966 DOLLAR Dollar Online DOLLAR $23,158 $0.030723 753,776 LowVol 0.15% 2.07% 17.03%
967 CAB Cabbage CAB $23,042 $0.002194 10,499,996 LowVol 0.15% -33.00% -26.42%
968 BNX BnrtxCoin BNX $22,672 $0.000856 26,493,001 LowVol 0.16% 5.54% 53.28%
969 CNC CHNCoin CNC $22,654 $0.000474 47,784,287 LowVol 0.09% 1.36% 42.13%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 12.17%
971 WBB Wild Beast Block WBB $22,383 $0.135306 165,428 LowVol 0.15% -15.10% 21.92%
972 HVCO High Voltage HVCO $22,036 $0.014748 1,494,171 LowVol 2.39% 13.38%
973 ALTC Antilitecoin ALTC $21,047 $0.000668 31,512,613 LowVol 0.16% 18.99% 35.25%
974 IMX Impact IMX $20,897 $0.000191 109,509,044 LowVol 0.14% 2.02% 130.74%
975 IBANK iBank IBANK $20,298 $0.004484 4,526,324 LowVol 0.15% -2.20% -9.18%
976 GBC GBCGoldCoin GBC $20,253 $0.001783 11,361,817 LowVol 0.00% -4.05% -15.03%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 VRS Veros VRS $18,566 $0.000038 486,609,040 LowVol -1.73% -30.69% -36.07%
979 SDP SydPak SDP $17,950 $0.112395 159,706 LowVol 0.15% 3.04% 15.94%
980 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol 0.00% 1.96% 15.72%
981 BIOB BioBar BIOB $16,902 $0.019082 885,756 LowVol 0.15% -19.40% -4.63%
982 DAS DAS DAS $16,572 $0.006318 2,622,886 LowVol 0.12% -10.86% -4.97%
983 MGM Magnum MGM $16,145 $0.004103 3,935,156 LowVol 0.15% -40.75% 66.17%
984 XOC Xonecoin XOC $14,587 $0.034730 420,000 LowVol 0.16% -19.25% -11.72%
985 RSGP RSGPcoin RSGP $13,632 $7.89 1,727 LowVol -0.18% 1.62% -22.18%
986 TRADE Tradecoin TRADE $12,917 $0.001717 7,521,221 LowVol 0.15% -0.78% -32.43%
987 QBK Qibuck Asset QBK $12,573 $0.007522 1,671,379 LowVol -0.86% 33.67%
988 DIX Dix Asset DIX $12,044 $1.2e-07 100,000,000,000 LowVol 2.98% -10.10% 109.79%
989 GEERT GeertCoin GEERT $12,032 $0.002363 5,091,200 LowVol -0.70% 1.73% 19.49%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 GRIM Grimcoin GRIM $10,573 $0.001024 10,324,802 LowVol 6.62% 47.01% 31.04%
992 SLFI Selfiecoin SLFI $10,288 $0.000095 107,829,281 LowVol 0.16%
993 P7C P7Coin P7C $10,081 $0.000286 35,220,238 LowVol 0.16% -13.04%
994 CCM100 CCMiner CCM100 $9,885 $0.002942 3,360,417 LowVol -0.45% 17.50% 185.14%
995 NODC NodeCoin NODC $9,288 $0.005534 1,678,439 LowVol 0.15% 5.51% 27.59%
996 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 4.43%
997 VOLT Bitvolt VOLT $8,651 $0.000572 15,112,554 LowVol 0.14% 22.35% -9.07%
998 FRAZ Frazcoin FRAZ $8,002 $0.000885 9,045,323 LowVol 0.15% 57.69% 53.59%
999 CONX Concoin CONX $7,314 $0.009827 744,266 LowVol 0.15% -7.85% -3.46%
1000 MRNG MorningStar MRNG $6,219 $0.000191 32,602,831 LowVol 0.16% -31.77% -53.06%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -30.53%
1002 OCEAN BurstOcean OCEAN $4,932 $0.023282 211,827 LowVol -0.45% 9.47%
1003 ULA Ulatech ULA $4,699 $0.025473 184,486 LowVol 0.15% 81.33% 97.03%
1004 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -1.00%
1005 BBC BigBoobsCoin BBC $4,194 $0.020454 205,037 -19.09%
1006 NANOX Project-X NANOX $4,101 $52402.00 0.078264 LowVol 0.14% -6.67% -30.76%
1007 LEX Lex4All LEX $3,635 $0.003635 1,000,000 16.04% 169.19%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 XNG Enigma XNG $3,347 $0.201319 16,627 LowVol 0.16% -1.18% -15.62%
1010 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 177.35%
1011 GSR GeyserCoin GSR $2,678 $0.057152 46,864 LowVol 0.15% -12.72% 35.69%
1012 PIZZA PizzaCoin PIZZA $2,629 $0.001908 1,377,917 LowVol 0.16% 1.96% -24.15%
1013 TOKEN SwapToken TOKEN $2,315 $1.5e-07 15,320,585,365 LowVol 1.96% 65.77% 26.36%
1014 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 2.94% -27.98%
1015 EBT Ebittree Coin EBT $845 $0.000668 1,264,511 LowVol 55.77% -74.52% 5.19%
1016 ABN Abncoin ABN $833 $0.012308 67,700 LowVol 0.16% -6.01% 11.93%
1017 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol
1018 ENV Environ ENV $352 $0.000003 132,717,518 LowVol -0.64%
1019 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol 1.11%
1020 FAL Falcoin FAL $113 $0.000572 196,766 LowVol 0.15% 23.04% 41.35%
1021 CALC CaliphCoin CALC $54 $0.000619 87,140 LowVol 3.27% -4.25% -45.22%
1022 BCD Bitcoin Diamo… BCD $66.52 $17,644,200 0.47% -0.77%
1023 QASH QASH QASH $1.04 $15,099,200 1.13% 44.02%
1024 ATMC ATMCoin ATMC $2.50 $8,305,640 0.00% 28.24% 61.38%
1025 INK Ink INK $0.147148 $6,626,830 -0.49% -11.34% -47.58%
1026 AI POLY AI AI $17.96 $4,519,320 0.11% 12.19%
1027 CLUB ClubCoin CLUB $6.06 $4,198,190 -3.05% 1.23% 71.46%
1028 ORME Ormeus Coin ORME $2.89 $4,061,220 0.05% -13.59% -37.77%
1029 REC Regalcoin REC $41.12 $2,651,890 0.85% 1.87% -3.40%
1030 GRX GOLD Reward T… GRX $4.61 $2,293,440 1.36% -27.83% -22.71%
1031 NULS Nuls NULS $0.613751 $2,030,910 -2.11% -10.37% -29.82%
1032 BTE BitSerial BTE $3.52 $1,278,550 15.74% -9.68% -37.71%
1033 BT1 BT1 [CST] BT1 $9357.91 $1,180,260 0.14% 2.50% 16.91%
1034 FRGC Fargocoin FRGC $10.06 $1,077,470 -0.26% 1.29% 1.63%
1035 ETN Electroneum ETN $0.031991 $980,252 -2.60% 24.63% 6.22%
1036 EAG EA Coin EAG $3.15 $944,786 -0.25% -16.29% -31.14%
1037 FRST FirstCoin FRST $16.82 $801,070 -0.75% 0.82% -1.43%
1038 WC WINCOIN WC $1.46 $767,050 -1.42% -5.21% -21.45%
1039 B2X SegWit2x [Fut… B2X $249.99 $709,629 -0.73% -4.47% 44.11%
1040 ADK Aidos Kuneen ADK $36.26 $637,532 -1.14% 10.53% -18.40%
1041 RYZ ANRYZE RYZ $0.011346 $624,393 14.51%
1042 XTZ Tezos (Pre-La… XTZ $2.07 $477,284 -0.49% -4.53% 18.43%
1043 BT2 BT2 [CST] BT2 $120.58 $471,929 -0.40% -35.37% 3.57%
1044 AION Aion AION $1.24 $449,159 0.49% 10.51% 42.59%
1045 XIN Infinity Econ… XIN $0.040073 $414,815 0.48% -8.06% -23.07%
1046 BOT Bodhi BOT $0.492225 $383,900 -0.20% -0.77% -23.53%
1047 TSL Energo TSL $0.033965 $342,832 1.09% 4.11%
1048 THS TechShares THS $1.06 $294,082 1.99% -1.72% 8.33%
1049 FLIXX Flixxo FLIXX $0.141680 $223,038 -3.10% 24.14%
1050 UGT UG Token UGT $0.452381 $168,015 -0.16% 4.92% 32.67%
1051 BSR BitSoar BSR $0.215344 $151,374 0.15% -26.48% 35.58%
1052 XID Sphre AIR XID $0.203099 $146,985 0.06% 1.87% 6.89%
1053 LLT LLToken LLT $0.306612 $141,886 -1.19% -2.55% -9.04%
1054 B3 B3Coin B3 $0.000447 $122,987 -2.02% -1.20% 70.86%
1055 XCPO Copico XCPO $0.027721 $121,363 -2.17% 13.29% 16.76%
1056 HOLD Interstellar … HOLD $0.067935 $116,370 12.12% -32.35% -36.47%
1057 ICX ICON ICX $1.45 $115,224 2.01% 37.10% 40.66%
1058 INF InfChain INF $0.008682 $114,807 0.15% -1.67%
1059 SIC Swisscoin SIC $0.000191 $89,539 0.15% -9.36% -97.51%
1060 RMC Russian Minin… RMC $11555.30 $83,695 -8.31% -11.87% 9.89%
1061 GBG Golos Gold GBG $0.112269 $82,287 0.36% 5.97% 13.77%
1062 GMT Mercury Protocol GMT $0.038963 $78,277 -1.60% -25.70% -12.77%
1063 PHR Phore PHR $0.497201 $77,987 6.55% 7.40% 33.01%
1064 ASTRO Astro ASTRO $1.72 $69,803 -0.12% -6.93% 24.01%
1065 SUR Suretly SUR $3.81 $56,685 -0.12% -0.93% 28.79%
1066 COR CORION COR $0.887329 $55,755 -2.47% -9.91% -3.89%
1067 SISA SISA SISA $0.024040 $48,809 -13.32% -24.08% -73.12%
1068 OXY Oxycoin OXY $0.167288 $47,559 -6.77% -5.89% -4.31%
1069 HYTV Hyper TV HYTV $0.012961 $46,838 21.44%
1070 TER TerraNova TER $2.10 $43,282 -13.34% -14.22% -39.53%
1071 EVR Everus EVR $5.07 $42,770 0.92% 8.34% 25.00%
1072 MSD MSD MSD $0.012308 $40,822 -0.16% -4.46% -12.60%
1073 DSR Desire DSR $0.173618 $38,557 2.40% 73.26% -26.31%
1074 MUT Mutual Coin MUT $0.004351 $37,042 -0.42% -42.61%
1075 STEX STEX STEX $0.335135 $35,038 3.00% 24.36% 84.03%
1076 VASH VPNCoin VASH $0.005057 $30,256 0.16% 1.00% 20.50%
1077 BTCM BTCMoon BTCM $0.010519 $26,306 -2.86% 23.54% 755.48%
1078 DNA EncrypGen DNA $0.063040 $24,661 -0.12% -8.46% 15.48%
1079 ZZC ZoZoCoin ZZC $1.51 $23,908 2.10% 13.40%
1080 DEUS DeusCoin DEUS $0.388707 $23,653 0.22% -3.93% 2.62%
1081 SSS Sharechain SSS $0.002808 $21,317 -5.46% -15.11% -15.86%
1082 GLS GlassCoin GLS $0.772835 $20,296 60.60%
1083 PLX PlexCoin PLX $0.113839 $18,819 0.16% -10.51%
1084 SIGMA SIGMAcoin SIGMA $0.042292 $18,053 -0.12% -7.77% -25.66%
1085 B2B B2B B2B $0.483086 $17,822 -5.42% -7.77% -70.26%
1086 MCR Macro MCR $3.14 $17,389 5.66% 32.27% -8.88%
1087 AKY Akuya Coin AKY $0.259997 $16,560 -1.38% -14.62% -60.15%
1088 SPANK SpankChain SPANK $0.037593 $14,355 -0.12% -4.27%
1089 BTU Bitcoin Unlim… BTU $123.94 $14,279 2.47% 2.49% -13.05%
1090 BPL Blockpool BPL $0.167161 $11,590 2.97% -8.85% -16.36%
1091 NEOG NEO GOLD NEOG $0.002487 $10,625 -0.27% -14.72% 34.04%
1092 AERM Aerium AERM $1.74 $9,105 -9.23% -12.18% -4.02%
1093 MGC GulfCoin MGC $0.003623 $8,405 1.75% 1.66% 0.19%
1094 PCS Pabyosi Coin … PCS $0.090069 $7,775 13.90% -7.89% 63.45%
1095 GUC GoldUnionCoin GUC $0.083008 $7,499 0.16% 4.02%
1096 SMART SmartBillions SMART $0.404127 $7,389 -0.12% -2.06%
1097 TCOIN T-coin TCOIN $0.000191 $7,023 0.14% 1.42% -8.85%
1098 BTCS Bitcoin Silver BTCS $0.003683 $7,006 9.82% 3.91% 36.73%
1099 WIC Wi Coin WIC $0.003135 $6,535 0.13% 5.49% 14.94%
1100 BOS BOScoin BOS $1.24 $6,467 0.16% -0.24% 4.52%
1101 SND Sand Coin SND $0.516901 $5,995 -6.15% -21.14% -28.62%
1102 PRM PrismChain PRM $0.001622 $4,886 6.40% 13.53% 79.17%
1103 LTG LiteCoin Gold LTG $0.002508 $4,461 2.87% -7.15% 0.71%
1104 ZBC Zilbercoin ZBC $0.044554 $4,346 9.71% 2.19% -3.71%
1105 ZENGOLD ZenGold ZENGOLD $0.109437 $4,184 -1.21% -6.36% 53.52%
1106 ERC20 ERC20 ERC20 $0.000155 $4,179 -3.40% 22.93% -9.11%
1107 EFYT Ergo EFYT $9.08 $4,179 0.14% -6.20% 16.93%
1108 ETT EncryptoTel [… ETT $0.081840 $3,913 0.25% -25.32% 49.11%
1109 ELITE Ethereum Lite ELITE $0.118351 $3,790 -7.43% 98.01% 49.43%
1110 VIU Viuly VIU $0.003351 $3,755 13.17% -13.59% 0.38%
1111 TRIA Triaconta TRIA $8.17 $3,599 -1.47% 26.08%
1112 APC AlpaCoin APC $0.027687 $3,500 4.06% 23.89% -11.70%
1113 WILD Wild Crypto WILD $0.112098 $3,346 0.72% 4.44% 26.69%
1114 IBTC iBTC IBTC $0.012385 $3,019 -0.12% 19.45% 30.40%
1115 WOW Wowcoin WOW $0.000096 $2,696 0.06% -21.66% -30.12%
1116 DAY Chronologic DAY $3.62 $2,673 20.45% -27.72% -6.14%
1117 HIGH High Gain HIGH $0.000763 $2,588 -2.29% 10.34% -29.20%
1118 PLC PlusCoin PLC $0.000548 $2,577 17.07% 0.72% -11.53%
1119 NTWK Network Token NTWK $0.003403 $2,462 -0.09% -12.05% 176.28%
1120 EGOLD eGold EGOLD $0.009422 $2,392 -0.12% -26.36% 16.39%
1121 BLX Blockchain Index BLX $2.47 $2,231 -0.12% 4.14% 21.61%
1122 NAMO NamoCoin NAMO $0.000191 $2,169 0.18% 103.74% 37.95%
1123 BTC2X Bitcoin2x BTC2X $0.010808 $2,065 -0.12% -23.92% -32.48%
1124 FUDD DimonCoin FUDD $0.001875 $1,911 -3.63% 26.76%
1125 FOR FORCE FOR $0.002309 $1,897 22.14% 37.21% -5.73%
1126 STU bitJob STU $0.043139 $1,883 -0.26% 3.09% -34.23%
1127 BTBc Bitbase BTBc $0.005248 $1,830 2.00% -3.88% -34.46%
1128 MKR Maker MKR $399.42 $1,778 -0.12% 1.07% 47.85%
1129 FID BITFID FID $0.095412 $1,748 0.15% -42.07%
1130 IQT iQuant IQT $0.135480 $1,720 7.16% 9.23% -29.13%
1131 MGC MergeCoin MGC $0.013930 $1,663 0.16% 8.69%
1132 DFS DFSCoin DFS $0.009325 $1,541 0.62% -6.31% 12.35%
1133 MEN PeopleCoin MEN $0.000095 $1,509 0.15% 1.99%
1134 XRY Royalties XRY $0.046663 $1,496 12.41% -36.67% -19.48%
1135 PEC Peacecoin PEC $0.037020 $1,413 0.14% 0.66% -45.34%
1136 CASH Cash Poker Pro CASH $0.065787 $1,350 -0.12% -9.77% 4.42%
1137 TESLA TeslaCoilCoin TESLA $5.82 $1,278 0.16% 2.01% 79.87%
1138 WA WA Space WA $0.021754 $1,231 0.15% -16.93% 0.40%
1139 SHND StrongHands SHND $2.6e-08 $1,214 -7.51% 5.93% 4.54%
1140 ABC Alphabit ABC $15.74 $998 0.16% 2.01% 15.94%
1141 VULC Vulcano VULC $0.009383 $982 0.10% 1.11% 15.66%
1142 MCI Musiconomi MCI $0.069188 $956 6.49% 15.32% 10.00%
1143 RUPX Rupaya [OLD] RUPX $0.008492 $952 0.15% 9.37% 86.09%
1144 ACC AdCoin ACC $0.077247 $930 0.76% -42.35% -15.32%
1145 ANTX Antimatter ANTX $0.000091 $894 0.16% -3.25% 863.44%
1146 FLAP FlappyCoin FLAP $8.9e-07 $870 -0.62% 1.73% -25.52%
1147 BIT First Bitcoin BIT $0.007633 $864 1.00% -47.02% -31.07%
1148 UNRC UniversalRoya… UNRC $0.000558 $849 -0.15% 0.20% -4.82%
1149 GRN Granite GRN $0.013358 $847 0.15% -4.24% 11.57%
1150 TOP TopCoin TOP $0.000668 $841 0.15% 7.01% -31.46%
1151 NTC Natcoin NTC $0.282225 $835 0.13% 11.70% -53.89%
1152 EBIT eBIT EBIT $0.001179 $826 0.14% 42.82% 42.61%
1153 YEL Yellow Token YEL $0.007006 $821 -0.12% 239.32% 12.51%
1154 DUTCH Dutch Coin DUTCH $0.000382 $820 -14.15% -31.99% -11.46%
1155 HAT Hawala.Today HAT $0.150373 $805 -0.12% 4.61% -6.49%
1156 QBT Cubits QBT $0.000956 $769 -8.91% -48.95% 27.67%
1157 DGPT DigiPulse DGPT $1.28 $700 -0.12% 29.85% 18.48%
1158 BSN Bastonet BSN $0.000859 $699 0.15% 9.87% -10.29%
1159 XTD XTD Coin XTD $0.000095 $690 0.15% 1.99% 16.03%
1160 RCN Rcoin RCN $0.000095 $657 0.15% 1.96% -4.58%
1161 DON Donationcoin DON $0.000949 $649 24.79% 100.24% 129.55%
1162 PNX Phantomx PNX $0.014630 $635 20.53% 30.10% -15.48%
1163 SIFT Smart Investm… SIFT $3.13 $609 -0.12% -0.99% -11.33%
1164 DMC DynamicCoin DMC $0.002310 $595 -7.01% -27.54% -23.75%
1165 DASHS Dashs DASHS $0.027860 $579 0.15% 0.58% 9.43%
1166 MOTO Motocoin MOTO $0.002672 $576 0.15% 5.81% -28.07%
1167 AMS AmsterdamCoin AMS $0.006086 $541 -6.23% -6.38% -12.48%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.003331 $541 0.13% -0.07% 20.41%
1169 SJCX Storjcoin X SJCX $0.291018 $503 0.22% -55.64%
1170 MINEX Minex MINEX $0.049513 LowVol 0.15% -5.93% -0.56%
1171 GBRC Global Busine… GBRC $0.000095 LowVol 0.16% 2.01% 15.90%
1172 OX OX Fina OX $0.000137 LowVol -8.60% -24.27% -33.43%
1173 EXRN EXRNchain EXRN $0.000001 LowVol -0.12% 13.04% 69.21%
1174 INDIA India Coin INDIA $0.000286 LowVol 0.15% 32.77% 12.80%
1175 BIRDS Birds BIRDS $0.000095 LowVol 0.15% 1.82%
1176 SAK Sharkcoin SAK $0.002385 LowVol 0.14% -1.82% 37.52%
1177 LAZ Lazaruscoin LAZ $0.001431 LowVol 0.14% -23.53% -19.71%
1178 LKC LinkedCoin LKC $0.000191 LowVol 0.14% 15.94%
1179 STARS StarCash Network STARS $0.240148 LowVol 0.15% -5.59% 12.40%
1180 RBBT RabbitCoin RBBT $0.000003 LowVol -0.99% 14.54% 41.22%
1181 ASN Aseancoin ASN $0.004675 LowVol 0.15% 38.85% 53.53%
1182 XQN Quotient XQN $0.004961 LowVol 0.14% -9.44%
1183 RUNNERS Runners RUNNERS $0.000191 LowVol 0.15% -49.02% -27.91%
1184 RHFC RHFCoin RHFC $0.000954 LowVol 0.14% -27.17% 5.30%
1185 BAT BatCoin BAT $0.000002 LowVol 4.65% -19.02% -22.47%
1186 SKR Sakuracoin SKR $0.000674 LowVol 0.11% -12.47% -13.25%
1187 FC Facecoin FC $0.004228 LowVol -0.12% 2.43% 14.60%
1188 KASHH KashhCoin KASHH $0.000094 LowVol 0.14% 41.16% 14.96%
1189 BXC Bitcedi BXC $0.001813 LowVol -0.03% -20.49% 34.90%
1190 GAY GAY Money GAY $0.011328 LowVol 0.10% -23.85% -31.56%
1191 PRN Protean PRN $0.000019 LowVol -4.04% -75.60% -35.67%
1192 PDG PinkDog PDG $0.000095 LowVol 0.14% -42.03%
1193 COUPE Coupecoin COUPE $0.000021 LowVol -0.27% 213.96% -66.62%
1194 IPY Infinity Pay IPY $0.002350 LowVol -0.12% 70.61% -94.89%
1195 PCN PeepCoin PCN $0.000001 LowVol 31.82% 0.51% -96.87%
1196 GMX GoldMaxCoin GMX $0.010636 LowVol -3.14% 165.76% 1191.47%
1197 YES Yescoin YES $0.000087 LowVol 0.21% 42.92% 1614.87%
1198 UR UR UR $0.000678 LowVol 3.66% 18.90% 29.34%
1199 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -0.12% 2.48% 28.28%
1200 ANI Animecoin ANI $0.000191 LowVol 100.31% 103.98% 16.74%
1201 CLINT Clinton CLINT $0.008587 LowVol 0.15% -15.03% -5.87%
1202 ACN Avoncoin ACN $0.000382 LowVol 0.15% 1.96% -17.53%
1203 XOT Internet of T… XOT $1200.99 LowVol -57.77% -23.78% -51.17%
1204 RUBIT RubleBit RUBIT $0.003626 LowVol 0.16% 1.98% 15.61%
1205 SKC Skeincoin SKC $0.003244 LowVol 0.15% 6.01% 1.25%
1206 LDCN LandCoin LDCN $0.004180 LowVol -6.53% -16.06% 168.06%
1207 HCC Happy Creator… HCC $0.000382 LowVol 0.14% 1.96% -22.60%
1208 REGA Regacoin REGA $0.002099 LowVol 0.14% 1.96% -33.02%
1209 TIE TIES Network TIE $0.098211 LowVol -0.12% 34.35% 31.94%
1210 BUB Bubble BUB $0.016506 LowVol 0.16% 20.65% 16.14%
1211 EUSD eUSD EUSD $0.000146 LowVol -0.12% -0.08% -69.72%
1212 MMXVI MMXVI MMXVI $0.002862 LowVol 0.15% -8.48%
1213 AXIOM Axiom AXIOM $0.014693 LowVol 0.15% 1.96% 15.94%
1214 SKULL Pirate Blocks SKULL $0.002060 LowVol 0.00% -1.28% -14.82%
1215 BEST BestChain BEST $0.001185 LowVol -0.32% 5.10% -3.44%
1216 CYDER Cyder CYDER $0.000286 LowVol 0.16% -5.74% -13.05%
1217 LEPEN LePen LEPEN $0.000089 LowVol 0.25% -52.51% 7.08%
1218 FLASH Flash FLASH $0.005152 LowVol 0.16% 0.30% 11.95%
1219 HDLB HODL Bucks HDLB $0.057152 LowVol 0.15% 11.08% 20.68%
1220 FAZZ Fazzcoin FAZZ $0.005548 LowVol -0.63% -1.48% 52.11%
1221 ACES Aces ACES $0.000133 LowVol 0.15% 42.56% 5.97%
1222 UNC UNCoin UNC $0.000095 LowVol 0.15% 1.98% 15.95%
1223 FFC FireFlyCoin FFC $0.000095 LowVol 0.14% 1.96% 9.04%
1224 ZSE ZSEcoin ZSE $0.009954 LowVol 2.12% 3.85% 2.54%
1225 CHEAP Cheapcoin CHEAP $0.000286 LowVol 0.15% -23.49% -16.54%
1226 MARX MarxCoin MARX $0.000959 LowVol -11.02% 13.38% 32.46%
1227 POKE PokeCoin POKE $0.000191 LowVol 0.14% 79.22% 15.93%
1228 HNC Huncoin HNC $0.001622 LowVol 6.41% 49.24% -6.15%
1229 10MT 10M Token 10MT $0.002086 LowVol -0.12% -14.19% -56.03%
1230 EDRC EDRCoin EDRC $0.039661 LowVol -1.46% -15.72% -22.10%
1231 TURBO TurboCoin TURBO $0.000095 LowVol 0.16%
1232 ELTC2 eLTC ELTC2 $0.000080 LowVol -0.12% -41.07% 67.75%
1233 FONZ Fonziecoin FONZ $0.000668 LowVol 16.84% 42.75%
1234 TCR TheCreed TCR $0.000286 LowVol 0.15% 0.45%
1235 SHA SHACoin SHA $0.000477 LowVol 0.15% -15.03% 7.55%
1236 BLAZR BlazerCoin BLAZR $0.001261 LowVol 12.30% 22.50% -3.03%
1237 SFE SafeCoin SFE $0.000095 LowVol 0.14% 1.96%
1238 WSX WeAreSatoshi WSX $0.001622 LowVol 0.15% 1.96% -4.26%
1239 BITCF First Bitcoin… BITCF $0.065262 LowVol 69.13% 3.83% -18.15%
1240 BET BetaCoin BET $0.002493 LowVol 0.15% -0.46% -2.28%
1241 SWP Swapcoin SWP $0.091632 LowVol -0.12% -0.13% 49.79%
1242 FAP FAPcoin FAP $0.011736 LowVol 0.15% 2.83% -22.92%
1243 VOYA Voyacoin VOYA $1.72 LowVol 0.14% 1.43% -16.41%
1244 PRES President Trump PRES $0.003988 LowVol 0.52% 1.07% -0.71%
1245 SNAKE SnakeEyes SNAKE $0.040176 LowVol 2.40% 15.12% 32.20%
1246 DBG Digital Bulli… DBG $0.005629 LowVol 0.16% 0.26% 15.93%
1247 XVE The Vegan Ini… XVE $0.000477 LowVol 0.15% 27.45% 16.57%
1248 TELL Tellurion TELL $0.000105 LowVol -45.71% -32.40% -46.49%
1249 AIB Advanced Inte… AIB $0.003961 LowVol 0.16% 14.89% 25.52%
1250 DISK DarkLisk DISK $0.000954 LowVol 0.16% 2.01%
1251 PRIMU Primulon PRIMU $0.000191 LowVol 100.30% 8.38% 15.93%
1252 IVZ InvisibleCoin IVZ $0.212291 LowVol 0.14% -21.01% -3.37%
1253 IRL IrishCoin IRL $0.003339 LowVol 0.14% 11.52% 23.27%
1254 AV AvatarCoin AV $0.030532 LowVol 0.16% 3.91% 20.30%
1255 HYPER Hyper HYPER $0.029291 LowVol 0.15% 41.37%
1256 BITOK Bitok BITOK $0.000095 LowVol 0.14% 1.96% 16.75%
1257 9COIN 9COIN 9COIN $0.003053 LowVol 18.69% 12.54% 1.20%
1258 OP Operand OP $0.000859 LowVol 0.16%
1259 UTA UtaCoin UTA $0.000859 LowVol 0.15% -11.23% 48.48%
1260 MAGN Magnetcoin MAGN $0.458024 LowVol 0.15% 1.86% 8.11%
1261 FBL Faceblock FBL $0.002068 LowVol -0.12% 15.58% -94.54%
1262 NBIT netBit NBIT $0.048374 LowVol 0.16% 2.01% 16.62%
1263 XDE2 XDE II XDE2 $2.85 LowVol 0.15% 1.60% 7.59%
1264 TODAY TodayCoin TODAY $0.001050 LowVol 0.15% 1.19% 54.48%
1265 GARY President Joh… GARY $0.033967 LowVol -26.84% -53.46% -67.33%
1266 FUTC FutCoin FUTC $0.001813 LowVol 0.16% -3.09% -4.70%
1267 CC CyberCoin CC $0.000095 LowVol 0.15% 1.60% 16.03%
1268 BGR Bongger BGR $0.000086 LowVol -0.61% -16.92% -5.45%
1269 QBC Quebecoin QBC $0.001622 LowVol 0.16% 1.99% 15.93%
1270 IFC Infinitecoin IFC $0.000011 LowVol -0.62% -17.76% -23.37%
1271 MBL MobileCash MBL $0.000286 LowVol 0.14% -8.33% -13.04%
1272 HALLO Halloween Coin HALLO $0.000285 LowVol 0.15% 165.67% 73.30%
1273 MAVRO Mavro MAVRO $0.011926 LowVol 0.14% -5.59%
1274 TRICK TrickyCoin TRICK $0.009637 LowVol 0.15% 6.17%
1275 BAC BitAlphaCoin BAC $0.003530 LowVol 0.14% 1.96%
1276 GOLF Golfcoin GOLF $0.000095 LowVol 0.15% 1.96%
1277 CYC Cycling Coin CYC $0.001050 LowVol 12.21% 16.08%
1278 ROYAL RoyalCoin ROYAL $0.003339 LowVol 0.14% -7.78%
1279 CBD CBD Crystals CBD $0.001336 LowVol 0.16% 8.20%
1280 FRWC FrankyWillCoin FRWC $0.003244 LowVol 0.15% 1.99% 9.99%
1281 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1282 NBE BitCentavo NBE $8.9e-07 LowVol -0.61% 3.78% -38.76%
1283 VGC VegasCoin VGC $0.000192 LowVol -1.71% 0.68%
1284 ELC Elacoin ELC $0.061469 LowVol -5.80% -9.84% -33.45%
1285 KARMA Karmacoin KARMA $0.000097 LowVol 3.50%
1286 SYNC Sync SYNC $436.83 LowVol 32.69%
1287 GML GameLeagueCoin GML $0.008016 LowVol 1.98%
1288 XAU Xaucoin XAU $0.030073 LowVol 56.84%
1289 EGG EggCoin EGG $0.034256 LowVol 9.65%
1290 SHELL ShellCoin SHELL $0.019911 LowVol 0.00% 1.89%
1291 DUB Dubstep DUB $0.002106 LowVol 2.29% 28.12%
1292 DCRE DeltaCredits DCRE $0.144841 LowVol 2.28% 16.37%
1293 MONETA Moneta MONETA $0.000385 LowVol 2.91% 24.27%
1294 CME Cashme CME $0.000085 LowVol 3.32%
1295 X2 X2 X2 $0.000093 LowVol -0.86% 12.72%
1296 OPES Opescoin OPES $0.001744 LowVol -3.87%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000090 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol
1300 SOUL SoulCoin SOUL $0.000082 LowVol -0.73%
1301 RICHX RichCoin RICHX $0.006103 LowVol -1.52% 1.53%
1302 XID International… XID $0.007393 LowVol 9.55%
1303 GAIN UGAIN GAIN $0.001065 LowVol
1304 SPORT SportsCoin SPORT $0.000857 LowVol -0.02% -1.26% 15.77%
1305 OMC Omicron OMC $0.103857 LowVol 19.24%
1306 LTH LAthaan LTH $0.000667 LowVol -0.02% 1.80% 15.73%
1307 TEAM TeamUp TEAM $0.000166 LowVol -32.63%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000097 LowVol 3.58% 17.84%
1310 XSTC Safe Trade Coin XSTC $0.000096 LowVol 2.61% 16.67%
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 AMIS AMIS AMIS $1174.93 LowVol
1313 BIXC BIXC BIXC $3.87 LowVol 3.15%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol -0.20%
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 TOPAZ Topaz Coin TOPAZ $0.078419 LowVol 29.48%
1317 PI PiCoin PI $0.000953 LowVol 0.03% 2.24%
1318 ETX Etherx ETX $0.853206 LowVol
1319 WINK Wink WINK $0.000264 LowVol 7.09%
1320 EXL Excelcoin EXL $0.000138 LowVol
1321 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.85% -72.88%
1322 ASC AsicCoin ASC $0.000708
1323 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi