Bảng giá coin (tiền ảo) lúc 3h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9605.53 trên tổng giá trị $160,461,214,331

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.61 trên tổng giá trị $45,558,423,121

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1643.45 trên tổng giá trị $27,651,642,001

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252088 trên tổng giá trị $9,736,362,156

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.96 trên tổng giá trị $6,035,700,587

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 100.31% trong 1h qua

    + Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 100.30% trong 1h qua

    + Đồng BITCF First Bitcoin… (BITCF) đang có giá hiện tại $0.065262 trên tổng giá trị đã biến động tăng 69.13% trong 1h qua

    + Đồng GLS GlassCoin (GLS) đang có giá hiện tại $0.772835 trên tổng giá trị đã biến động tăng 60.60% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.000668 trên tổng giá trị $845 đã biến động tăng 55.77% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007006 trên tổng giá trị đã biến động tăng 239.32% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 213.96% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010636 trên tổng giá trị đã biến động tăng 165.76% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000285 trên tổng giá trị đã biến động tăng 165.67% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.037154 trên tổng giá trị $56,648 đã biến động tăng 160.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1614.87% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010636 trên tổng giá trị đã biến động tăng 1191.47% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.260661 trên tổng giá trị $523,307 đã biến động tăng 1002.77% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000091 trên tổng giá trị đã biến động tăng 863.44% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010519 trên tổng giá trị đã biến động tăng 755.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,461,214,331 $9605.53 16,705,087 $5,625,100,000 0.01% 2.58% 16.75%
2 ETH Ethereum ETH $45,558,423,121 $474.61 95,991,284 $1,415,560,000 -0.10% 3.22% 29.67%
3 BCH Bitcoin Cash BCH $27,651,642,001 $1643.45 16,825,363 $1,756,030,000 -0.95% -1.24% 37.58%
4 XRP Ripple XRP $9,736,362,156 $0.252088 38,622,870,411 $193,137,000 0.10% 0.99% 4.80%
5 BTG Bitcoin Gold BTG $6,035,700,587 $361.96 16,675,049 $131,686,000 -0.48% 5.54% 142.06%
6 DASH Dash DASH $4,853,792,082 $629.21 7,714,130 $138,228,000 0.03% 0.97% 38.85%
7 LTC Litecoin LTC $4,825,455,945 $89.32 54,021,458 $431,421,000 -0.38% 4.49% 23.69%
8 MIOTA IOTA MIOTA $2,703,315,563 $0.972580 2,779,530,283 $130,191,000 1.84% 22.87% 0.97%
9 NEO NEO NEO $2,576,613,000 $39.64 65,000,000 $84,014,300 0.37% 2.79% 2.97%
10 XMR Monero XMR $2,561,636,394 $166.26 15,407,134 $74,192,000 -0.19% 1.66% 20.59%
11 ETC Ethereum Classic ETC $2,557,387,678 $26.13 97,854,105 $674,731,000 2.97% 18.56% 40.96%
12 XEM NEM XEM $1,966,563,000 $0.218507 8,999,999,999 $12,011,500 0.34% 1.45% 3.23%
13 EOS EOS EOS $1,411,245,609 $2.81 502,678,804 $117,019,000 -0.22% 10.01% 41.63%
14 ADA Cardano ADA $1,259,041,880 $0.048561 25,927,070,538 $70,095,200 3.06% 25.93% 60.37%
15 QTUM Qtum QTUM $1,075,538,126 $14.60 73,692,232 $138,153,000 -0.33% -1.27% -2.62%
16 ZEC Zcash ZEC $928,501,342 $342.23 2,713,131 $86,271,200 -0.56% 0.65% 13.26%
17 XLM Stellar Lumens XLM $923,123,844 $0.052113 17,713,853,990 $29,765,600 -0.44% 9.06% 35.20%
18 OMG OmiseGO OMG $915,048,215 $8.97 102,042,552 $47,333,000 -0.02% 5.62% 11.86%
19 LSK Lisk LSK $903,587,821 $7.83 115,346,532 $30,231,600 -0.16% 2.48% -21.18%
20 HSR Hshare HSR $825,590,607 $19.52 42,302,619 $61,623,900 -0.89% -5.21% 6.84%
21 USDT Tether USDT $675,926,294 $1.00 674,967,839 $827,466,000 0.08% -1.12% 0.13%
22 BCC BitConnect BCC $630,876,116 $295.06 2,138,092 $27,513,800 0.11% -3.01% 0.77%
23 WAVES Waves WAVES $559,157,000 $5.59 100,000,000 $24,711,400 -0.04% -1.45% 6.06%
24 STRAT Stratis STRAT $503,517,201 $5.10 98,638,734 $19,666,800 2.02% 10.51% 46.07%
25 PPT Populous PPT $477,639,130 $11.58 41,252,246 $927,849 -0.15% 5.82% 22.15%
26 BTS BitShares BTS $384,782,272 $0.147830 2,602,870,000 $27,293,600 0.58% 6.42% 20.45%
27 MONA MonaCoin MONA $366,659,131 $6.59 55,623,100 $35,954,600 6.98% 45.24% 121.52%
28 ARK Ark ARK $360,497,639 $3.68 97,981,284 $11,360,500 -0.14% 5.37% 16.90%
29 DCR Decred DCR $358,810,003 $57.45 6,245,703 $13,984,300 0.68% -2.11% 67.35%
30 ARDR Ardor ARDR $330,126,376 $0.330457 998,999,495 $4,681,410 -1.42% 6.09% 26.51%
31 REP Augur REP $326,247,900 $29.66 11,000,000 $2,704,700 4.83% 8.39% 43.17%
32 KMD Komodo KMD $322,413,850 $3.11 103,628,397 $10,314,100 0.11% 6.18% 28.45%
33 BCN Bytecoin BCN $299,086,261 $0.001632 183,253,534,612 $3,943,550 0.80% -3.27% 27.45%
34 STEEM Steem STEEM $285,613,616 $1.16 246,722,714 $4,249,190 -7.02% 5.29% 26.64%
35 RDN Raiden Networ… RDN $256,850,000 $5.14 50,000,000 $20,728,600 0.41% 5.62% 90.69%
36 GNT Golem GNT $252,199,605 $0.302749 833,032,000 $10,819,200 0.70% 11.85% 38.96%
37 POWR Power Ledger POWR $244,038,304 $0.696546 350,354,900 $39,805,300 0.70% -7.43% 12.37%
38 PAY TenX PAY $239,644,048 $2.29 104,661,310 $7,186,030 1.26% 0.83% 9.06%
39 VTC Vertcoin VTC $223,688,942 $5.38 41,585,600 $12,182,100 0.22% 1.48% 30.18%
40 MAID MaidSafeCoin MAID $223,225,550 $0.493259 452,552,412 $2,401,960 0.16% 7.44% 25.60%
41 XUC Exchange Union XUC $217,327,195 $8.76 24,798,538 $2,744,410 0.12% 10.13% 192.68%
42 NXT Nxt NXT $216,057,713 $0.216274 998,999,942 $57,537,800 3.00% 41.92% 134.94%
43 DOGE Dogecoin DOGE $215,737,264 $0.001924 112,102,753,173 $6,663,100 -1.83% -1.22% 37.33%
44 DGD DigixDAO DGD $213,712,000 $106.86 2,000,000 $13,771,000 1.38% 19.94% 48.29%
45 VERI Veritaseum VERI $212,096,567 $104.69 2,026,045 $703,449 0.02% 18.41% 1.19%
46 SALT SALT SALT $210,276,803 $4.27 49,241,347 $7,589,220 0.17% -3.81% 16.22%
47 PIVX PIVX PIVX $201,170,773 $3.66 55,009,782 $1,921,370 0.78% 3.27% 24.31%
48 FCT Factom FCT $199,150,459 $22.77 8,745,102 $3,943,590 1.76% 1.08% 19.07%
49 GAS Gas GAS $192,423,145 $22.38 8,597,035 $1,770,510 1.55% 0.03% -2.66%
50 SC Siacoin SC $188,588,852 $0.006048 31,180,369,374 $3,518,130 2.13% 8.79% 40.26%
51 BNB Binance Coin BNB $183,512,548 $1.85 99,014,000 $21,333,400 -0.95% -0.46% 13.75%
52 BAT Basic Attenti… BAT $182,336,000 $0.182336 1,000,000,000 $4,091,580 1.37% 3.80% 13.85%
53 GBYTE Byteball Bytes GBYTE $182,153,283 $282.31 645,222 $1,483,240 1.48% 8.50% 15.19%
54 BTCD BitcoinDark BTCD $180,967,850 $140.41 1,288,862 $129,417 1.96% 2.36% 23.66%
55 SYS Syscoin SYS $177,693,766 $0.335803 529,160,745 $20,033,000 0.66% 3.09% 62.97%
56 KNC Kyber Network KNC $166,336,616 $1.24 134,132,697 $7,316,120 -1.69% -7.03% 11.98%
57 ICN Iconomi ICN $163,218,756 $1.64 99,788,314 $1,150,230 -0.16% -2.46% 38.94%
58 WTC Walton WTC $136,898,648 $5.50 24,898,178 $10,718,200 9.25% 6.43% 11.69%
59 GAME GameCredits GAME $136,724,876 $2.12 64,355,352 $2,587,600 1.70% -1.16% 9.51%
60 GNO Gnosis GNO $136,595,809 $123.66 1,104,590 $3,269,850 -0.94% 11.80% 75.04%
61 SNT Status SNT $135,153,827 $0.038944 3,470,483,788 $7,438,560 -0.94% 6.62% 19.03%
62 TRX TRON TRX $134,099,356 $0.002040 65,748,192,475 $6,526,960 -1.10% -4.94% -4.80%
63 XZC ZCoin XZC $133,817,837 $37.89 3,531,783 $8,611,230 0.40% 8.29% 53.09%
64 ETP Metaverse ETP ETP $133,433,129 $3.66 36,482,058 $5,190,000 -0.86% -3.03% 14.36%
65 AE Aeternity AE $127,012,003 $0.545068 233,020,472 $1,470,790 -1.84% -4.34% -3.53%
66 BTM Bytom BTM $124,817,994 $0.126462 987,000,000 $2,051,250 1.92% 21.24% 8.46%
67 ETHOS Ethos ETHOS $124,351,469 $1.67 74,526,219 $1,673,850 0.04% -3.57% -10.37%
68 BLOCK Blocknet BLOCK $124,204,381 $25.33 4,903,101 $305,832 0.72% 9.78% 12.92%
69 CVC Civic CVC $118,426,496 $0.345569 342,700,000 $2,661,440 1.08% 1.46% 4.07%
70 GXS GXShares GXS $118,277,452 $2.92 40,510,000 $9,497,370 0.11% -3.94% 25.19%
71 ZRX 0x ZRX $115,009,500 $0.230019 500,000,000 $3,376,450 2.74% 1.73% 14.33%
72 PURA Pura PURA $113,304,883 $0.659197 171,883,190 $260,958 0.23% -3.78% -9.00%
73 BNT Bancor BNT $108,272,766 $2.66 40,772,871 $4,411,040 0.11% 2.08% 23.36%
74 DGB DigiByte DGB $107,820,021 $0.011387 9,468,361,568 $4,963,760 -0.67% 7.46% 27.76%
75 MTL Metal MTL $105,997,585 $5.49 19,300,994 $8,592,230 -1.11% 6.03% 22.64%
76 FUN FunFair FUN $98,884,359 $0.023268 4,249,873,622 $1,185,260 1.24% 1.56% 27.61%
77 QSP Quantstamp QSP $98,301,109 $0.159240 617,314,171 $21,156,500 0.07% -2.61%
78 EMC2 Einsteinium EMC2 $97,685,510 $0.452150 216,046,688 $42,053,000 0.32% -11.45% 205.99%
79 XVG Verge XVG $94,261,034 $0.006583 14,317,986,691 $6,058,280 -0.49% 7.66% 11.46%
80 CNX Cryptonex CNX $93,947,069 $2.09 44,984,112 $125,419 0.17% 1.59% 54.15%
81 SNGLS SingularDTV SNGLS $93,051,000 $0.155085 600,000,000 $2,229,220 0.72% 3.40% 16.61%
82 LKK Lykke LKK $88,554,653 $0.336633 263,059,928 $324,359 -0.12% -3.62% -5.45%
83 STORJ Storj STORJ $79,472,539 $0.753916 105,412,989 $9,173,120 1.65% 1.09% 12.86%
84 BAY BitBay BAY $78,067,575 $0.077458 1,007,868,445 $9,893,460 -2.02% 0.90% 58.15%
85 ZEN ZenCash ZEN $77,364,697 $31.50 2,455,648 $2,110,340 1.71% 0.77% 48.56%
86 ANT Aragon ANT $76,418,949 $2.35 32,513,859 $1,374,170 0.32% 16.29% 44.37%
87 NXS Nexus NXS $75,854,375 $1.40 54,029,642 $1,218,630 -0.53% -4.76% 35.80%
88 NAV NAV Coin NAV $74,826,058 $1.21 62,089,100 $6,539,200 2.15% 4.27% 44.02%
89 PART Particl PART $74,485,572 $9.57 7,786,287 $685,507 0.19% 0.03% 10.69%
90 RCN Ripio Credit … RCN $74,010,451 $0.152554 485,142,647 $14,381,300 -0.92% -2.59% 46.30%
91 SAN Santiment Net… SAN $73,259,525 $1.21 60,502,560 $12,611,700 3.28% -5.42% 117.70%
92 EDG Edgeless EDG $73,048,436 $0.890332 82,046,288 $3,499,010 -0.20% 2.97% 35.52%
93 SUB Substratum SUB $71,521,995 $0.316341 226,091,449 $4,273,860 -0.51% -2.52% 128.13%
94 ADX AdEx ADX $70,625,240 $1.23 57,509,601 $4,560,050 -0.03% 4.77% 20.79%
95 ACT Achain ACT $69,182,700 $0.230609 300,000,000 $706,696 0.21% 9.10% 74.71%
96 MCO Monaco MCO $67,261,664 $6.83 9,844,875 $4,453,800 1.07% 8.19% 22.36%
97 VEN VeChain VEN $66,136,548 $0.238620 277,162,633 $1,980,330 0.64% -2.55% -8.40%
98 MGO MobileGo MGO $64,173,631 $0.654640 98,028,887 $502,912 0.03% -10.13% 33.14%
99 DATA Streamr DATAcoin DATA $64,139,466 $0.094719 677,154,514 $3,201,590 1.91% 7.07% 30.49%
100 ATM ATMChain ATM $63,207,619 $0.019066 3,315,252,992 $42,445 6.84% -0.52% -19.14%
101 LINK ChainLink LINK $63,096,250 $0.180275 350,000,000 $3,410,880 0.87% -0.83% 12.11%
102 POT PotCoin POT $60,545,801 $0.276746 218,777,510 $3,027,050 0.97% -7.92% 105.89%
103 UBQ Ubiq UBQ $59,591,449 $1.53 39,032,592 $617,132 -1.53% -5.41% 16.92%
104 XCP Counterparty XCP $59,514,672 $22.74 2,617,479 $701,496 1.00% 9.57% 55.21%
105 CFI Cofound.it CFI $59,379,125 $0.182705 325,000,000 $20,427,600 2.81% 73.62% 97.16%
106 QRL Quantum Resis… QRL $57,584,280 $1.11 52,000,000 $962,848 1.40% -8.38% 55.30%
107 LRC Loopring LRC $57,447,921 $0.200747 286,170,756 $2,619,300 -1.79% -0.63% 1.86%
108 PPP PayPie PPP $57,362,910 $0.695308 82,500,000 $385,129 0.03% -8.12% 19.95%
109 IOC I/O Coin IOC $56,351,394 $3.44 16,383,172 $173,914 0.43% -1.31% 15.86%
110 SKY Skycoin SKY $54,995,702 $9.27 5,933,198 $224,009 1.21% 11.68% 101.24%
111 WINGS Wings WINGS $51,973,330 $0.579359 89,708,333 $942,465 0.14% 2.92% 18.37%
112 PPC Peercoin PPC $51,841,293 $2.12 24,467,521 $1,811,830 5.38% 9.54% 34.08%
113 OTN Open Trading … OTN $51,712,495 $20.06 2,577,480 $1,799,540 -1.51% -22.63% -31.08%
114 FAIR FairCoin FAIR $49,688,039 $0.934094 53,193,831 $62,824 0.56% -6.73% -5.83%
115 MNX MinexCoin MNX $48,980,100 $16.33 3,000,000 $199,130 -0.70% 23.52% 34.17%
116 KIN Kin KIN $47,565,568 $0.000063 756,097,560,976 $47,091 -0.11% 4.25% -12.17%
117 RLC iExec RLC RLC $47,172,686 $0.596588 79,070,793 $694,688 0.13% -5.25% 8.28%
118 KCS KuCoin Shares KCS $47,048,604 $0.516773 91,043,076 $1,244,850 3.22% -8.86% -20.20%
119 DCT DECENT DCT $47,002,278 $0.916115 51,306,089 $1,023,710 -0.75% -1.48% 67.42%
120 MLN Melon MLN $46,391,762 $77.40 599,400 $531,886 1.13% 0.30% 16.24%
121 GRID Grid+ GRID $45,606,928 $1.16 39,236,491 $235,949 -0.07% 42.22% 33.57%
122 XAS Asch XAS $45,284,992 $0.499451 90,669,539 $524,058 -0.88% -8.94% -15.00%
123 AEON Aeon AEON $45,223,382 $3.09 14,651,140 $243,478 1.39% -3.28% 19.51%
124 TRIG Triggers TRIG $44,071,005 $1.37 32,105,578 $17,503,500 -8.54% 6.62% 135.61%
125 ATB ATBCoin ATB $43,911,847 $1.12 39,255,725 $3,516,890 -3.29% 47.56% 45.40%
126 FTC Feathercoin FTC $43,852,619 $0.239479 183,116,760 $483,886 0.46% 0.54% 2.24%
127 REQ Request Network REQ $43,640,539 $0.068617 636,000,000 $2,976,680 -0.82% 7.90% 35.10%
128 GRS Groestlcoin GRS $42,363,274 $0.614950 68,888,974 $2,507,650 -0.96% 2.66% 5.24%
129 VIA Viacoin VIA $41,123,583 $1.80 22,905,735 $549,775 -0.30% 3.98% 21.64%
130 RHOC RChain RHOC $40,455,695 $0.222329 181,963,195 $51,694 -0.12% -4.57% 29.30%
131 MOD Modum MOD $40,037,600 $2.31 17,366,200 $4,149,850 16.37% 17.73% 20.57%
132 MANA Decentraland MANA $39,667,032 $0.017446 2,273,755,650 $1,327,870 0.78% 11.69% 32.46%
133 TIPS FedoraCoin TIPS $39,611,968 $0.000089 443,168,182,458 $1,192 0.92% 64.80% 283.63%
134 R Revain R $39,359,786 $0.213390 184,450,000 $176,630 0.12% 1.98% 31.59%
135 EMC Emercoin EMC $39,286,583 $0.958537 40,985,985 $292,927 0.24% 6.55% 25.63%
136 SNM SONM SNM $38,988,551 $0.108422 359,600,000 $1,436,860 0.06% 2.63% 22.06%
137 CTR Centra CTR $38,858,600 $0.571450 68,000,000 $1,363,470 2.26% 13.33% -0.66%
138 1ST FirstBlood 1ST $38,751,012 $0.452919 85,558,371 $3,227,490 0.76% 7.40% 29.84%
139 TRST WeTrust TRST $37,843,780 $0.410687 92,147,500 $721,600 -0.82% 0.63% 54.01%
140 NEBL Neblio NEBL $37,230,587 $2.96 12,584,789 $289,803 -2.38% -6.35% -6.25%
141 BTX Bitcore BTX $37,215,865 $31.13 1,195,602 $4,788,840 -0.69% -18.73% 15.51%
142 TKN TokenCard TKN $37,182,406 $1.57 23,644,056 $534,284 0.48% 7.53% 28.87%
143 TNT Tierion TNT $37,173,682 $0.087982 422,513,667 $12,604,500 -0.45% -11.70% 75.54%
144 RISE Rise RISE $36,156,347 $0.319574 113,139,200 $1,241,230 0.93% 4.37% 23.95%
145 MDA Moeda Loyalty… MDA $35,963,460 $1.83 19,628,888 $2,136,030 0.49% -11.21% 18.57%
146 ZSC Zeusshield ZSC $35,724,895 $0.031007 1,152,170,665 $1,201,470 -0.13% -7.78% -28.01%
147 RDD ReddCoin RDD $35,567,423 $0.001240 28,677,392,825 $911,346 -4.02% -1.16% 15.88%
148 CLOAK CloakCoin CLOAK $35,316,611 $6.89 5,122,366 $333,537 -1.31% -4.76% 9.51%
149 ENG Enigma ENG $35,181,607 $0.470115 74,836,171 $866,010 -0.65% -1.13% 21.81%
150 PLR Pillar PLR $35,124,357 $0.154471 227,384,800 $255,631 -4.73% -8.56% -8.13%
151 AST AirSwap AST $34,354,500 $0.229030 150,000,000 $2,814,250 0.01% -2.10% 9.27%
152 AMB Ambrosus AMB $34,233,359 $0.236760 144,590,975 $2,943,740 2.37% 28.30% 21.80%
153 TAAS TaaS TAAS $33,959,863 $4.17 8,146,001 $572,313 0.04% -7.36% -8.53%
154 GVT Genesis Vision GVT $33,684,211 $9.04 3,726,781 $14,366,500 9.35% 90.26% 316.75%
155 BDL Bitdeal BDL $33,600,417 $0.191364 175,583,793 $138,318 -4.94% -7.18% -2.09%
156 COB Cobinhood COB $33,439,875 $0.130797 255,662,404 $306,137 -0.15% 5.88% 94.59%
157 NLG Gulden NLG $33,002,683 $0.092449 356,981,045 $193,291 -0.70% 0.77% -0.47%
158 OK OKCash OK $31,938,146 $0.435500 73,336,731 $8,332,870 -1.64% 7.52% -2.67%
159 NLC2 NoLimitCoin NLC2 $31,648,600 $0.154782 204,472,095 $98,401 1.24% -2.54% -10.08%
160 CND Cindicator CND $30,124,753 $0.020834 1,445,976,590 $483,297 -4.16% 7.92% 34.42%
161 LBC LBRY Credits LBC $29,076,401 $0.256868 113,195,885 $801,583 -0.53% 9.27% 33.59%
162 AGRS Agoras Tokens AGRS $28,395,654 $0.676087 42,000,000 $3,808,950 7.06% 16.44% 76.82%
163 LEO LEOcoin LEO $28,041,415 $0.298684 93,883,218 $1,127,700 -1.25% -1.59% 1.02%
164 NMC Namecoin NMC $27,997,392 $1.90 14,736,400 $482,597 7.27% 8.76% 24.50%
165 DNT district0x DNT $27,017,640 $0.045029 600,000,000 $2,738,820 -1.51% 2.94% -5.58%
166 ION ION ION $26,982,086 $1.51 17,913,299 $1,122,220 -0.07% 6.52% 21.79%
167 CRW Crown CRW $26,853,540 $1.66 16,188,827 $273,473 0.37% -1.35% 33.47%
168 ICOS ICOS ICOS $26,393,806 $45.98 573,986 $14,617 0.08% -1.87% -6.64%
169 JINN Jinn JINN $26,222,806 $446.70 58,703 $4,467 3.02% 22.46% 140.68%
170 BLK BlackCoin BLK $25,900,977 $0.338512 76,514,207 $1,518,330 -0.57% 2.54% 22.93%
171 XAUR Xaurum XAUR $25,805,515 $0.203020 127,108,242 $230,915 1.75% 2.92% 17.81%
172 UKG Unikoin Gold UKG $25,768,852 $0.194022 132,814,073 $201,058 9.54% -1.72% 59.41%
173 EDO Eidoo EDO $25,360,175 $2.37 10,708,403 $2,242,900 -0.21% -1.77% 4.81%
174 SIB SIBCoin SIB $24,858,669 $1.56 15,899,474 $92,731 0.86% 4.94% 16.84%
175 STX Stox STX $24,795,585 $0.578696 42,847,342 $1,801,440 1.13% 0.05% 11.81%
176 XEL Elastic XEL $24,789,451 $0.282896 87,627,435 $1,255,570 -3.23% -3.49% 9.11%
177 SHIFT Shift SHIFT $24,263,706 $2.12 11,446,116 $1,268,930 2.20% -0.04% 55.57%
178 DMD Diamond DMD $24,215,920 $9.56 2,532,034 $63,564 0.14% -0.05% -2.92%
179 RPX Red Pulse RPX $24,044,910 $0.044253 543,348,500 $947,571 -0.77% -8.61% -0.46%
180 VIB Viberate VIB $23,553,272 $0.146611 160,651,468 $3,657,050 -1.33% 3.67% 18.56%
181 SAFEX Safe Exchange… SAFEX $23,356,247 $0.010876 2,147,483,647 $1,318,710 -0.71% 8.95% 21.89%
182 XRB RaiBlocks XRB $23,353,229 $0.175261 133,248,290 $270,805 1.63% -0.25% 17.31%
183 EVX Everex EVX $23,322,750 $1.41 16,500,000 $1,968,900 1.67% -0.30% -14.96%
184 HMQ Humaniq HMQ $23,157,656 $0.142192 162,861,876 $3,394,060 3.83% 36.76% 45.45%
185 DCN Dentacoin DCN $23,024,475 $0.000071 325,190,215,376 $6,966 -6.21% -2.71% -8.84%
186 DRT DomRaider DRT $22,321,850 $0.037738 591,500,000 $254,602 4.77% 1.83% 14.06%
187 PEPECASH Pepe Cash PEPECASH $22,002,660 $0.031348 701,884,009 $1,438 1.19% 14.09% 15.41%
188 VOX Voxels VOX $21,920,850 $0.104385 210,000,000 $23,990,200 -4.17% 19.47% 145.67%
189 RBY Rubycoin RBY $21,742,931 $0.868824 25,025,702 $301,563 0.18% -2.02% 13.39%
190 FUEL Etherparty FUEL $21,735,750 $0.045354 479,249,753 $639,912 -0.66% -8.85% 60.40%
191 AMP Synereo AMP $21,609,970 $0.262715 82,256,324 $2,852,540 0.15% 3.64% 43.41%
192 CDT CoinDash CDT $21,445,931 $0.038252 560,650,080 $967,410 -0.11% -1.35% 17.84%
193 DLT Agrello DLT $20,957,608 $0.243753 85,978,873 $1,272,300 -1.24% -3.63% 51.06%
194 DICE Etheroll DICE $20,898,023 $2.98 7,001,623 $65,449 0.05% 5.18% 8.77%
195 MER Mercury MER $20,723,100 $0.207231 100,000,000 $2,999,210 3.51% 15.66% 5.86%
196 GRC GridCoin GRC $20,598,677 $0.052775 390,312,753 $193,840 0.96% 2.72% 30.78%
197 DPY Delphy DPY $20,415,255 $0.753794 27,083,335 $29,354 -0.09% -12.42% 4.16%
198 CLAM Clams CLAM $20,360,674 $7.45 2,732,723 $462,353 0.82% 4.92% 29.12%
199 TOA ToaCoin TOA $20,286,313 $0.011683 1,736,455,312 $28,979 1.49% 1.18% 12.24%
200 POE Po.et POE $20,116,588 $0.009329 2,156,389,197 $977,235 -1.43% 32.63% 13.41%
201 MCAP MCAP MCAP $20,073,809 $0.524180 38,295,641 $1,386,240 2.57% 35.28% 35.50%
202 XRL Rialto XRL $19,590,800 $0.230480 85,000,000 $77,424 0.18% -2.34% 30.87%
203 MSP Mothership MSP $19,487,020 $0.139193 140,000,000 $258,946 -0.97% 2.83% 18.45%
204 NMR Numeraire NMR $19,096,868 $15.31 1,247,574 $256,657 -1.37% -6.84% 30.75%
205 CSNO BitDice CSNO $17,987,970 $0.256971 70,000,000 $64,641 -6.46% 0.86% -2.65%
206 ENJ Enjin Coin ENJ $17,974,243 $0.023769 756,192,535 $450,554 -0.15% -0.84% 0.89%
207 AVT Aventus AVT $17,953,620 $2.99 6,000,000 $1,078,360 1.71% 1.54% 26.36%
208 TIME Chronobank TIME $17,874,463 $25.17 710,113 $857,460 1.43% 1.99% 5.23%
209 TIX Blocktix TIX $17,607,280 $0.440182 40,000,000 $2,423,610 0.65% -9.53% 172.88%
210 TCC The ChampCoin TCC $17,545,459 $0.106384 164,925,727 $454,703 0.50% 4.12% 15.89%
211 PPY Peerplays PPY $17,499,646 $4.58 3,821,084 $5,870 0.16% -21.41% -7.68%
212 SMART SmartCash SMART $17,417,493 $0.047577 366,090,601 $107,066 -0.19% 4.45% -11.85%
213 VRC VeriCoin VRC $17,120,815 $0.561660 30,482,526 $296,824 0.05% 0.34% 14.11%
214 PAYX Paypex PAYX $16,869,615 $0.246703 68,380,258 $13,447 0.49% 6.37% 4.53%
215 BCPT BlockMason Cr… BCPT $16,796,316 $0.371878 45,166,200 $2,800,820 2.54% 0.74% 70.48%
216 MUE MonetaryUnit MUE $16,786,610 $0.141305 118,797,001 $389,524 0.46% -4.12% 16.76%
217 SLR SolarCoin SLR $16,779,965 $0.450533 37,244,697 $302,229 1.34% 2.33% -41.30%
218 GOLOS Golos GOLOS $16,737,580 $0.134418 124,518,891 $97,375 0.79% 11.63% 21.90%
219 EXP Expanse EXP $16,632,449 $2.10 7,906,397 $504,283 -0.01% 6.79% 17.15%
220 UNO Unobtanium UNO $16,560,994 $83.71 197,847 $19,227 0.38% 1.02% 43.84%
221 XDN DigitalNote XDN $16,556,862 $0.002405 6,885,695,758 $3,904,870 0.85% -2.35% 12.40%
222 SLS SaluS SLS $16,493,183 $16.41 1,005,057 $127,172 0.14% 0.52% 16.38%
223 GUP Matchpool GUP $16,265,475 $0.216873 75,000,000 $958,782 0.04% 4.69% 12.04%
224 OMNI Omni OMNI $16,244,589 $29.00 560,183 $99,199 1.58% 2.14% 22.66%
225 BQ bitqy BQ $16,026,615 $0.006543 2,449,537,722 $23,631 -1.99% -13.71% 71.05%
226 DTB Databits DTB $15,611,662 $0.686293 22,747,809 $193,530 1.19% 4.45% 60.07%
227 BSD BitSend BSD $15,604,136 $0.901736 17,304,550 $302,445 0.70% -1.21% -3.27%
228 RADS Radium RADS $15,265,539 $4.49 3,396,901 $328,223 0.86% 11.11% 18.79%
229 XWC WhiteCoin XWC $15,222,541 $0.061254 248,514,651 $266,856 -1.09% -3.32% 12.84%
230 SOAR Soarcoin SOAR $15,200,865 $0.021332 712,571,710 $10,829 0.18% -6.96% -8.90%
231 PLBT Polybius PLBT $15,142,936 $3.96 3,820,954 $254,761 1.09% 1.76% 24.61%
232 BURST Burst BURST $15,109,316 $0.008392 1,800,339,818 $780,406 -0.65% 17.24% 39.08%
233 LMC LoMoCoin LMC $15,074,020 $0.068329 220,610,703 $1,671,310 -0.46% 19.56% 41.02%
234 PRG Paragon PRG $15,053,494 $0.231818 64,936,693 $155,431 0.12% -9.47% -28.32%
235 BMC Blackmoon Crypto BMC $14,998,963 $0.499146 30,049,251 $1,002,130 0.03% 2.29% 7.74%
236 CRDNC Credence Coin CRDNC $14,853,394 $4.45 3,341,318 $713,517 3.92% -4.87% 8.23%
237 ALIS ALIS ALIS $14,789,168 $0.383749 38,538,648 $107,120 -0.36% -2.90% -4.74%
238 PTOY Patientory PTOY $14,651,490 $0.209307 70,000,000 $1,243,760 1.02% 5.47% 23.22%
239 BTDX Bitcloud BTDX $13,920,034 $0.900415 15,459,576 $73,488 -1.13% -8.79% -1.00%
240 MTH Monetha MTH $13,686,619 $0.063112 216,863,420 $656,150 -0.72% -4.06% -2.46%
241 TGT Target Coin TGT $13,586,603 $0.014265 952,429,892 $609 11.40% -26.11% -57.15%
242 ADT adToken ADT $13,499,460 $0.022499 600,000,000 $99,763 -2.61% 5.73% 17.62%
243 HVN Hive HVN $13,480,388 $0.035948 375,000,000 $165,348 3.11% 7.23% 63.31%
244 NET Nimiq NET $13,422,360 $1.28 10,500,000 $217,589 -1.45% 3.57% 7.82%
245 NXC Nexium NXC $13,364,785 $0.200909 66,521,586 $153,446 0.26% 1.50% 19.43%
246 LUN Lunyr LUN $13,240,000 $5.76 2,297,853 $332,186 1.79% -4.74% 21.73%
247 FLO FlorinCoin FLO $13,090,759 $0.093429 140,114,212 $382,090 4.14% 7.21% 31.66%
248 ART Maecenas ART $13,000,353 $0.431187 30,150,150 $16,205 -8.38% -8.43% 19.64%
249 WGR Wagerr WGR $12,944,359 $0.070734 183,000,000 $55,464 -2.30% -1.10% 19.39%
250 DBIX DubaiCoin DBIX $12,935,862 $8.22 1,573,199 $317,646 -1.72% 0.05% -16.09%
251 NEOS NeosCoin NEOS $12,931,859 $3.61 3,585,977 $185,209 0.87% -3.39% 17.47%
252 CSC CasinoCoin CSC $12,805,789 $0.331746 38,601,187 $7,259 7.70% -18.84% 52.33%
253 MYST Mysterium MYST $12,755,621 $0.656524 19,429,024 $485,137 -0.09% 3.06% 20.79%
254 SWT Swarm City SWT $12,683,820 $1.61 7,878,687 $214,906 0.05% -1.22% -13.39%
255 HST Decision Token HST $12,617,720 $0.404637 31,182,814 $317,881 7.66% -6.14% 170.99%
256 OBITS OBITS OBITS $12,600,261 $0.797995 15,789,900 $17,414 0.91% 4.12% 25.68%
257 XVC Vcash XVC $12,538,487 $0.816534 15,355,744 $174,985 1.15% 0.29% 10.26%
258 ENRG Energycoin ENRG $12,523,299 $0.103140 121,420,393 $53,541 -1.15% -0.41% -3.28%
259 WCT Waves Communi… WCT $12,256,688 $1.23 9,974,924 $19,754 0.13% 0.25% 8.22%
260 SNC SunContract SNC $12,040,372 $0.111783 107,712,011 $479,378 -1.36% -5.04% 115.25%
261 NVC Novacoin NVC $12,010,734 $6.29 1,909,764 $338,627 10.30% 6.77% 43.25%
262 BITCNY bitCNY BITCNY $11,922,052 $0.149192 79,910,800 $1,856,920 0.80% 2.15% 8.53%
263 ODN Obsidian ODN $11,766,436 $0.482231 24,400,000 $147,646 1.03% 14.06% 83.75%
264 BCAP BCAP BCAP $11,747,700 $1.17 10,000,000 $13,515 -0.16% 7.59% -5.34%
265 PZM PRIZM PZM $11,703,641 $1.06 10,995,942 $13,678 -2.64% -7.91% 3.09%
266 IXT iXledger IXT $11,685,764 $0.326611 35,778,844 $66,420 -1.89% 3.62% 42.60%
267 SPHR Sphere SPHR $11,213,548 $3.64 3,082,940 $81,193 0.14% -4.67% 20.68%
268 AIR AirToken AIR $10,933,545 $0.010413 1,050,000,000 $113,605 -3.84% -7.81% 29.64%
269 TX TransferCoin TX $10,891,118 $1.75 6,219,338 $259,361 1.23% -3.11% -14.35%
270 YOYOW YOYOW YOYOW $10,849,872 $0.064534 168,127,224 $919,393 0.15% 9.44% 1.82%
271 QAU Quantum QAU $10,799,921 $0.137612 78,480,955 $34,956 -0.30% -2.06% 27.20%
272 PASC Pascal Coin PASC $10,594,234 $0.682957 15,512,300 $119,732 0.26% 2.07% -0.60%
273 PST Primas PST $10,396,621 $0.203059 51,200,000 $18,647 -0.08% -6.84% -13.35%
274 OAX OAX OAX $10,271,899 $0.410724 25,009,250 $1,218,870 0.50% 6.29% 18.47%
275 GAM Gambit GAM $10,173,658 $8.49 1,198,079 $53,032 2.13% 5.78% 19.46%
276 ONX Onix ONX $9,915,975 $0.361464 27,432,814 $165,743 -0.88% 1.83% 20.66%
277 NVST NVO NVST $9,905,820 $0.660388 15,000,000 $4,639 0.22% 36.98% 145.90%
278 INCNT Incent INCNT $9,812,815 $0.213245 46,016,625 $109,249 0.66% 0.21% -2.40%
279 CREDO Credo CREDO $9,790,492 $0.017804 549,891,703 $1,895 -0.15% 7.51% 14.36%
280 CVCOIN CVCoin CVCOIN $9,750,162 $0.991169 9,837,033 $3,477 0.28% -4.71% 10.14%
281 IFT InvestFeed IFT $9,632,755 $0.050333 191,381,257 $70,498 0.57% -6.77% -14.45%
282 MTNC Masternodecoin MTNC $9,334,854 $0.191205 48,821,181 $10,023 0.16% 7.76% 29.35%
283 RIC Riecoin RIC $9,251,290 $0.235416 39,297,625 $4,455,320 -0.41% 32.36% 271.69%
284 CAT BlockCAT CAT $9,222,894 $1.25 7,360,121 $73,656 -1.25% -0.63% 5.79%
285 PINK PinkCoin PINK $9,222,641 $0.024929 369,951,850 $204,067 2.95% 8.19% 17.99%
286 BITB BitBean BITB $9,176,769 $0.004101 2,237,756,000 $214,542 2.51% 6.55% 18.02%
287 KORE Kore KORE $9,050,950 $4.48 2,022,084 $1,011,290 1.65% 17.35% 44.60%
288 XSPEC Spectrecoin XSPEC $8,940,033 $0.430114 20,785,264 $43,532 0.32% 4.47% 10.75%
289 XBY XTRABYTES XBY $8,855,291 $0.020594 430,000,000 $44,523 -2.29% 3.55% 9.63%
290 DIME Dimecoin DIME $8,845,795 $0.000016 538,117,736,016 $5,243 -0.97% -56.55% -57.80%
291 BET DAO.Casino BET $8,781,936 $0.052501 167,270,821 $42,013 -0.86% -7.56% -11.45%
292 CAG Change CAG $8,659,417 $0.273395 31,673,646 $259,702 1.15% -0.72% -2.44%
293 PIX Lampix PIX $8,583,248 $0.075742 113,322,017 $42,405 -7.79% -1.58% 31.28%
294 XBC Bitcoin Plus XBC $8,582,444 $83.16 103,203 $142,198 0.69% -1.60% -3.17%
295 XST Stealthcoin XST $8,430,658 $0.306881 27,472,076 $142,907 -1.13% -1.80% 18.53%
296 KICK KickCoin KICK $8,423,926 $0.026232 321,137,782 $949,888 2.52% -16.09% -18.78%
297 MUSIC Musicoin MUSIC $8,313,301 $0.017749 468,391,916 $758,932 -0.70% 9.26% 39.42%
298 BCY Bitcrystals BCY $7,988,300 $0.343938 23,225,989 $91,808 1.31% -3.01% 16.54%
299 KRB Karbowanec KRB $7,942,063 $1.64 4,833,232 $197,761 0.64% -7.01% -14.22%
300 FRD Farad FRD $7,920,656 $0.049504 160,000,000 $38,166 -0.12% -18.80% -19.68%
301 RVT Rivetz RVT $7,880,768 $0.300283 26,244,468 $21,502 0.19% 4.73% -4.30%
302 HTML5 HTMLCOIN HTML5 $7,758,676 $0.000191 40,659,020,000 $7,403 0.15% 10.99% -39.91%
303 CURE Curecoin CURE $7,595,918 $0.319070 23,806,431 $81,883 0.79% -0.60% 10.90%
304 MOON Mooncoin MOON $7,595,662 $0.000034 222,878,045,607 $11,012 2.48% 5.32% -29.64%
305 DENT Dent DENT $7,579,353 $0.000714 10,614,760,961 $26,865 -1.85% -9.24% 66.09%
306 FLDC FoldingCoin FLDC $7,501,232 $0.014297 524,682,737 $1,138,170 1.25% 4.09% 44.99%
307 LA LAToken LA $7,443,749 $0.184603 40,323,010 $46,917 -3.97% 3.75% 47.40%
308 SEQ Sequence SEQ $7,388,184 $0.163536 45,177,722 $59,718 0.56% 3.78% 19.59%
309 HEAT HEAT HEAT $7,243,572 $0.237731 30,469,616 $6,087 4.67% 3.82% 12.94%
310 GCR Global Curren… GCR $7,184,944 $0.069461 103,438,084 $53,045 0.29% 2.44% 39.87%
311 ECC ECC ECC $7,155,875 $0.000286 25,000,000,000 $3,404 5.16% 39.86% 54.95%
312 VIBE VIBE VIBE $7,062,144 $0.041208 171,380,054 $82,709 0.02% 6.33% 26.11%
313 EDR E-Dinar Coin EDR $7,053,530 $0.007959 886,211,988 $594,268 6.92% 8.66% 1.23%
314 DRP DCORP DRP $7,021,790 $0.867530 8,094,002 $33,263 -2.09% 25.34% -6.90%
315 AUR Auroracoin AUR $6,625,087 $0.765186 8,658,139 $31,020 -0.09% 2.58% 16.06%
316 GLD GoldCoin GLD $6,620,521 $0.162862 40,651,112 $47,873 0.21% -2.39% -0.85%
317 SXC Sexcoin SXC $6,588,566 $0.052589 125,283,632 $52,573 -1.79% -0.57% 46.14%
318 QWARK Qwark QWARK $6,579,761 $0.159329 41,296,696 $195,642 1.01% 2.32% 14.70%
319 XMY Myriad XMY $6,546,716 $0.004272 1,532,557,000 $117,334 0.65% 8.15% 33.28%
320 APX APX APX $6,541,421 $9.30 703,179 $34,912 1.06% 1.59% 28.19%
321 EXCL ExclusiveCoin EXCL $6,468,741 $1.49 4,346,396 $9,387,600 1.56% 34.74% 32.77%
322 ARN Aeron ARN $6,450,539 $0.546497 11,803,431 $5,005,140 -0.06% -0.31% 41.54%
323 DYN Dynamic DYN $6,410,670 $3.62 1,772,813 $1,055,520 1.41% -3.04% 3.81%
324 POSW PoSW Coin POSW $6,291,350 $0.142661 44,100,000 $57,584 0.28% 11.16% 25.51%
325 BITUSD bitUSD BITUSD $6,281,340 $1.02 6,180,900 $813,430 0.72% 1.44% 9.16%
326 MYB MyBit Token MYB $6,258,584 $2.39 2,616,334 $24,922 4.96% 2.58% 17.83%
327 EAC EarthCoin EAC $6,146,603 $0.000534 11,511,118,348 $26,631 0.14% -3.83% 43.03%
328 ZRC ZrCoin ZRC $6,063,418 $1.67 3,640,512 $18,718 0.06% 0.77% 5.71%
329 CRB Creditbit CRB $6,063,117 $0.367356 16,504,744 $109,032 -0.30% -2.11% 11.03%
330 ONION DeepOnion ONION $5,947,950 $1.54 3,869,944 $77,462 -1.60% 5.99% 71.56%
331 COSS COSS COSS $5,750,663 $0.069285 83,000,000 $165,482 -0.58% 14.43% 16.95%
332 BCO BridgeCoin BCO $5,725,433 $0.212539 26,938,272 $37,550 -1.36% -2.22% 53.49%
333 ERC EuropeCoin ERC $5,706,566 $0.573425 9,951,722 $202,231 -1.46% 3.34% 11.80%
334 XNN Xenon XNN $5,688,060 $0.018960 300,000,000 $27,921 -6.59% 16.06% 31.30%
335 PLU Pluton PLU $5,674,894 $6.68 850,000 $4,911 -7.72% -9.62% -12.17%
336 SBD Steem Dollars SBD $5,582,277 $1.65 3,380,555 $1,539,880 -1.90% 3.78% 66.31%
337 SNRG Synergy SNRG $5,575,431 $1.73 3,222,383 $34,440 -1.54% 1.84% 11.13%
338 THC HempCoin THC $5,568,093 $0.024330 228,857,101 $316,367 1.75% -3.40% 29.87%
339 GCC TheGCCcoin GCC $5,476,086 $0.010999 497,875,773 $4,346 -0.39% 4.43% 7.87%
340 ABY ArtByte ABY $5,448,139 $0.006874 792,537,250 $130,000 0.37% 3.82% 24.62%
341 PDC Project Decorum PDC $5,386,000 $0.107720 50,000,000 $215,346 0.45% -5.94% -10.76%
342 NIO Autonio NIO $5,341,282 $0.081140 65,828,135 $59,641 -4.53% -7.40% 25.94%
343 DOVU Dovu DOVU $5,269,913 $0.157907 33,373,523 $25,607 -0.16% 3.35% -7.48%
344 CNT Centurion CNT $5,196,030 $0.070333 73,877,869 $57,483 4.81% -38.31% -46.43%
345 PTC Pesetacoin PTC $5,114,517 $0.038851 131,643,734 $51,461 1.51% 6.31% 13.29%
346 SYNX Syndicate SYNX $5,070,216 $0.309076 16,404,430 $315,341 -1.91% -0.56% 24.72%
347 SWIFT Bitswift SWIFT $5,006,089 $1.23 4,069,197 $109,492 -0.37% 0.39% 13.21%
348 COVAL Circuits of V… COVAL $4,961,410 $0.004961 1,000,000,000 $70,557 0.14% 2.78% 9.81%
349 DBET DecentBet DBET $4,957,109 $0.149901 33,069,217 $11,562 -0.12% -2.99% -10.38%
350 XPM Primecoin XPM $4,740,621 $0.220778 21,472,345 $97,282 1.20% 14.16% 40.85%
351 PBL Publica PBL $4,703,136 $0.253089 18,582,933 $236,725 1.03% 83.76%
352 PRO Propy PRO $4,702,714 $0.334541 14,057,212 $226,182 -2.06% -4.30% 1.07%
353 NTRN Neutron NTRN $4,668,748 $0.144328 32,348,182 $19,639 -2.87% 20.21% 20.73%
354 BELA Bela BELA $4,644,329 $0.119926 38,726,625 $467,176 -0.21% -4.76% 19.76%
355 RUP Rupee RUP $4,556,633 $0.204447 22,287,600 $44,012 14.85% -0.72% 3.33%
356 PKB ParkByte PKB $4,545,377 $0.954104 4,764,026 $534,993 2.27% 7.12% 59.22%
357 POLL ClearPoll POLL $4,519,565 $0.645653 6,999,991 $262,779 -0.93% 15.73% 60.42%
358 IOP Internet of P… IOP $4,505,398 $2.48 1,816,107 $1,447,560 -0.77% 2.42% 1.20%
359 TRUST TrustPlus TRUST $4,481,952 $0.139683 32,086,595 $413,470 -2.01% -13.10% 40.18%
360 MEME Memetic MEME $4,448,747 $0.270296 16,458,796 $308,595 -0.89% 3.13% 20.08%
361 BRX Breakout Stake BRX $4,440,899 $0.708494 6,268,082 $63,195 0.15% 1.95% 25.11%
362 VOISE Voise VOISE $4,339,476 $0.006749 643,012,000 $320,879 -1.20% -7.51% -24.05%
363 TFL TrueFlip TFL $4,335,928 $0.694052 6,247,267 $2,691 -0.12% 33.49% 9.38%
364 MINT Mintcoin MINT $4,319,194 $0.000173 24,947,260,808 $6,094 36.91% 63.02% 92.19%
365 XTO Tao XTO $4,281,925 $0.131191 32,638,866 $7,608 0.15% 5.38% -10.57%
366 NSR NuShares NSR $4,240,258 $0.001527 2,777,600,756 $687 0.15% 1.99% 19.61%
367 BLITZ Blitzcash BLITZ $4,228,460 $1.03 4,106,936 $46,224 -1.18% 2.47% 16.06%
368 HUSH Hush HUSH $4,032,620 $1.80 2,242,500 $52,923 0.19% -0.63% 14.95%
369 SUPER SuperCoin SUPER $4,024,931 $0.085844 46,886,469 $55,682 -14.35% 14.67% -40.27%
370 VSL vSlice VSL $4,002,318 $0.119864 33,390,496 $12,889 -3.35% 9.51% 22.51%
371 HDG Hedge HDG $3,945,906 $1.06 3,709,674 $48,361 0.39% 4.90% 16.99%
372 IND Indorse Token IND $3,932,988 $0.084566 46,508,192 $353,440 3.59% 14.86% 41.73%
373 PUT PutinCoin PUT $3,901,011 $0.012337 316,191,398 $2,678 -0.08% 3.63% 3.25%
374 BRK Breakout BRK $3,883,549 $0.214063 18,142,083 $151,055 1.76% 14.94% 30.38%
375 HUC HunterCoin HUC $3,807,663 $0.187961 20,257,730 $541,116 15.69% 40.34% 66.79%
376 CHC ChainCoin CHC $3,783,608 $0.268616 14,085,563 $47,324 -4.09% -28.03% -30.38%
377 VRM VeriumReserve VRM $3,723,639 $2.69 1,384,006 $120,855 0.91% 2.12% 13.61%
378 EGC EverGreenCoin EGC $3,670,804 $0.275559 13,321,301 $28,964 0.41% 2.79% 13.91%
379 BTM Bitmark BTM $3,645,591 $0.503632 7,238,600 $35,504 2.34% 4.25% 15.55%
380 ZCL ZClassic ZCL $3,635,381 $2.01 1,809,800 $142,638 3.08% 5.66% 16.89%
381 BIS Bismuth BIS $3,613,678 $0.739513 4,886,565 $37,272 -3.06% 17.90% 17.16%
382 BUZZ BuzzCoin BUZZ $3,610,511 $0.000698 5,173,400,514 $92,936 4.15% -2.43% 88.40%
383 2GIVE 2GIVE 2GIVE $3,609,148 $0.006963 518,353,913 $20,320 0.70% 3.38% 12.37%
384 ADL Adelphoi ADL $3,576,909 $0.152389 23,472,224 $12,867 2.96% 53.99% 93.48%
385 REAL REAL REAL $3,485,165 $0.346582 10,055,817 $15,407 0.15% -17.57% -2.00%
386 ESP Espers ESP $3,330,639 $0.000160 20,790,374,553 $26,273 19.54% 49.13% 115.01%
387 QRK Quark QRK $3,326,488 $0.013187 252,253,224 $8,720 0.19% 16.06% 26.40%
388 RUSTBITS Rustbits RUSTBITS $3,319,033 $0.094021 35,300,866 $9,356 0.22% 18.04% 28.35%
389 PROC ProCurrency PROC $3,301,095 $0.034442 95,844,199 $11,216 0.15% -1.94% -3.66%
390 YOC Yocoin YOC $3,262,905 $0.029953 108,932,707 $63,649 0.31% -2.83% -11.36%
391 GEO GeoCoin GEO $3,257,272 $0.982554 3,315,107 $86,757 -0.99% -4.99% -2.32%
392 ATMS Atmos ATMS $3,246,597 $0.032368 100,302,977 $99,159 5.25% 20.09% 41.23%
393 TRC Terracoin TRC $3,222,022 $0.148215 21,738,836 $3,619 -0.52% -13.40% -8.06%
394 EBTC eBitcoin EBTC $3,170,673 $0.167786 18,897,126 $89,001 4.70% 0.69% 50.44%
395 HBT Hubii Network HBT $3,138,235 $0.140973 22,261,249 $4,112 -0.12% 13.24% -15.17%
396 SCL Social SCL $3,053,735 $0.182705 16,714,020 $45,512 0.14% 10.03% 4.32%
397 DOPE DopeCoin DOPE $3,031,872 $0.027293 111,085,648 $290,766 0.38% 7.70% 20.66%
398 STA Starta STA $2,990,406 $0.589950 5,068,914 $13,910 0.02% 23.31% 24.92%
399 XSH SHIELD XSH $2,986,413 $0.006462 462,119,261 $83,040 -1.00% 48.37% 168.21%
400 OCL Oceanlab OCL $2,980,408 $0.064095 46,500,000 $6,716 -0.90% -0.64% 4.72%
401 IXC Ixcoin IXC $2,976,306 $0.141735 20,999,088 $1,834 0.15% 12.63% 39.20%
402 DAR Darcrus DAR $2,878,277 $0.211632 13,600,388 $12,179 0.03% 9.06% 21.64%
403 PBT Primalbase Token PBT $2,874,260 $2874.26 1,000 $30,982 0.05% 2.48% -41.67%
404 CREA Creativecoin CREA $2,846,254 $0.222030 12,819,230 $3,642 0.13% 1.27% 14.60%
405 CHIPS CHIPS CHIPS $2,784,192 $0.143118 19,453,822 $5,414 0.15% 0.67% 10.62%
406 RAIN Condensate RAIN $2,770,170 $0.033633 82,363,908 $51,595 -0.29% 18.96% 6.66%
407 CTX CarTaxi Token CTX $2,751,394 $0.044711 61,537,286 $16,614 0.29% -6.06% -4.64%
408 SPR SpreadCoin SPR $2,719,712 $0.296907 9,160,149 $61,062 0.85% -0.45% 14.67%
409 RKC Royal Kingdom… RKC $2,713,824 $1.01 2,700,000 $12,244 -1.56% -8.59% -30.89%
410 START Startcoin START $2,635,022 $0.058452 45,079,785 $229,416 0.81% 7.14% 25.05%
411 PIPL PiplCoin PIPL $2,606,023 $0.031231 83,444,258 $1,366 0.14% 4.22% -22.98%
412 CANN CannabisCoin CANN $2,601,092 $0.033679 77,231,176 $63,220 -0.53% 0.64% 20.46%
413 VTR vTorrent VTR $2,579,922 $0.238529 10,815,966 $262,360 2.88% 15.96% 21.63%
414 ITT Intelligent T… ITT $2,555,292 $0.260800 9,797,899 $2,133 -0.12% 17.07% 35.58%
415 TRCT Tracto TRCT $2,553,774 $0.647056 3,946,759 $7,788 0.16% -20.38% -27.18%
416 EFL e-Gulden EFL $2,550,322 $0.164059 15,545,149 $49,064 -0.16% -2.88% 6.95%
417 ADC AudioCoin ADC $2,500,060 $0.002992 835,542,525 $3,657 1.64% -3.15% -12.85%
418 VIVO VIVO VIVO $2,465,047 $3.36 733,706 $48,266 13.71% 11.67% -18.17%
419 PAC Paccoin PAC $2,453,830 $7.7e-07 3,169,208,775,344 $11,985 -1.28% -2.01% 75.18%
420 ADST AdShares ADST $2,441,279 $0.204677 11,927,469 $562 0.14% 5.27% 7.95%
421 DOT Dotcoin DOT $2,436,577 $0.009116 267,296,000 $145,534 -0.36% 9.96% 26.02%
422 BLUE Ethereum Blue BLUE $2,427,457 $0.072440 33,509,711 $226,873 -3.52% 0.29% 237.57%
423 KLN Kolion KLN $2,410,032 $4.02 600,000 $507,393 -0.85% -1.81% 4.26%
424 EQT EquiTrader EQT $2,409,975 $0.246246 9,786,860 $10,647 -2.45% -5.00% -35.44%
425 LOG Woodcoin LOG $2,400,385 $0.298734 8,035,193 $18,187 3.28% -3.64% 8.53%
426 NYC NewYorkCoin NYC $2,391,016 $0.000019 129,032,781,759 $3,637 18.42% 2.96% -53.35%
427 FCN Fantomcoin FCN $2,362,463 $0.381647 6,190,179 $8,897 3.86% -6.43% 141.51%
428 XGOX XGOX XGOX $2,353,965 $0.004694 501,454,875 $36,566 -2.27% -7.45% -54.05%
429 TKS Tokes TKS $2,327,264 $2.05 1,133,007 $59,464 0.99% -0.58% 14.90%
430 DFT DraftCoin DFT $2,314,879 $1.04 2,230,284 $193,867 -0.79% -0.56% 25.30%
431 XMG Magi XMG $2,250,291 $0.295731 7,609,251 $30,204 -1.90% 3.38% 15.80%
432 MBRS Embers MBRS $2,248,400 $0.044968 50,000,000 $2,754 -7.31% -18.05% -17.85%
433 LGD Legends Room LGD $2,243,580 $1.12 2,000,000 $369,274 27.96% 36.59% 42.84%
434 RMC Remicoin RMC $2,240,442 $1.13 1,979,224 $4,028 0.15% -0.77% -17.19%
435 BLU BlueCoin BLU $2,194,211 $0.003818 574,683,675 $1,255 -2.09% -16.11% -29.05%
436 MXT MarteXcoin MXT $2,177,861 $0.776416 2,805,019 $593 0.09% 10.88% 19.66%
437 VISIO Visio VISIO $2,135,176 $0.041998 50,840,070 $12,143 0.15% 10.39% 4.57%
438 BASH LuckChain BASH $2,120,788 $0.002963 715,868,299 $738 0.15% -1.07% 35.05%
439 CBX Crypto Bullion CBX $2,105,717 $2.10 1,005,067 $1,383 0.17% -16.42% -9.02%
440 CRAVE Crave CRAVE $2,100,390 $1.46 1,440,320 $2,985 -3.87% -1.98% -1.69%
441 ATL ATLANT ATL $2,084,912 $0.157649 13,225,026 $6,930 3.87% 6.68% -1.25%
442 FYN FundYourselfNow FYN $2,068,738 $2.43 850,000 $16,103 -0.12% 15.25% 10.27%
443 XCN Cryptonite XCN $2,027,659 $0.005458 371,525,934 $12,362 -2.62% -10.57% 64.47%
444 WDC WorldCoin WDC $2,004,371 $0.017080 117,354,007 $6,214 0.14% -14.36% 39.32%
445 PRIX Privatix PRIX $1,997,414 $1.74 1,147,913 $8,418 -0.18% -8.33% -11.70%
446 MEC Megacoin MEC $1,986,083 $0.054694 36,312,762 $5,268 -5.05% -10.22% 7.27%
447 FLIK FLiK FLIK $1,972,706 $0.032811 60,123,682 $23,971 -5.87% -5.13% -12.88%
448 SUMO Sumokoin SUMO $1,961,630 $0.844944 2,321,609 $78,689 -2.56% -2.18% 88.10%
449 ZOI Zoin ZOI $1,937,958 $0.125101 15,491,150 $12,557 0.06% -3.60% 9.95%
450 INN Innova INN $1,903,950 $2.45 776,327 $145,174 3.66% -5.39% -31.95%
451 SKIN SkinCoin SKIN $1,881,121 $0.021332 88,183,483 $38,780 21.56% 55.00% 58.58%
452 PIRL Pirl PIRL $1,856,759 $0.427732 4,340,940 $44,409 -0.65% 6.25% 6.42%
453 FYP FlypMe FYP $1,817,931 $0.103065 17,638,681 $4,306 4.63% -7.56% 1.20%
454 ZENI Zennies ZENI $1,814,464 $0.001813 1,000,812,836 $6,678 -3.89% -7.71% 2.22%
455 PING CryptoPing PING $1,801,448 $0.181012 9,952,089 $19,408 0.05% 0.94% 6.74%
456 NDC NEVERDIE NDC $1,791,949 $0.043702 41,004,200 $2,630 -0.12% -9.63% 2.63%
457 BTCZ BitcoinZ BTCZ $1,736,331 $0.003072 565,237,586 $10,663 3.07% 2.65% -1.36%
458 HGT HelloGold HGT $1,730,781 $0.006580 263,034,654 $4,799 -0.07% -5.63% 33.56%
459 PND Pandacoin PND $1,729,332 $0.000053 32,514,916,898 $741 4.98% -35.27% 116.30%
460 ETBS Ethbits ETBS $1,726,563 $1.24 1,391,604 $47,936 0.15% 29.59% -10.82%
461 SIGT Signatum SIGT $1,697,343 $0.015720 107,972,766 $15,633 1.37% -10.48% 25.48%
462 TZC TrezarCoin TZC $1,684,330 $0.021066 79,953,400 $6,433 -4.27% -5.86% 14.83%
463 JNS Janus JNS $1,672,765 $0.072902 22,945,335 $705 -33.52% -15.65% -37.79%
464 ELIX Elixir ELIX $1,663,710 $0.067905 24,500,554 $23,702 -2.53% 9.88% 22.55%
465 ALT Altcoin ALT $1,648,401 $13.49 122,175 $2,198 0.15% -10.14% -12.22%
466 XP XP XP $1,630,627 $0.000010 170,874,016,139 $8,585 0.50% -31.53% 23.49%
467 HYP HyperStake HYP $1,615,220 $0.001520 1,062,847,390 $4,254 -5.43% 2.73% 18.29%
468 UNY Unity Ingot UNY $1,586,342 $0.007853 202,000,000 $5,273 0.14% -6.72% -41.68%
469 1337 1337 1337 $1,558,284 $0.000066 23,493,742,909 $1,551 0.01% 2.73% 40.58%
470 OPT Opus OPT $1,547,806 $0.011049 140,080,549 $6,381 -34.60% -44.99% -14.58%
471 NOTE DNotes NOTE $1,536,527 $0.011879 129,352,497 $2,899 -0.28% -3.72% -34.75%
472 QVT Qvolta QVT $1,527,223 $0.226937 6,729,722 $1,097 0.77% 16.61% 12.20%
473 EBST eBoost EBST $1,495,296 $0.124608 12,000,000 $98,105 -0.21% -1.29% 18.34%
474 ADZ Adzcoin ADZ $1,476,527 $0.033877 43,584,288 $2,639 -1.31% 0.94% 11.81%
475 LIFE LIFE LIFE $1,451,108 $0.000222 6,549,150,848 $80,526 -27.84% -19.13% -14.70%
476 RNS Renos RNS $1,422,603 $0.042649 33,356,077 $5,567 0.15% 10.29% 26.84%
477 WTT Giga Watt Token WTT $1,406,214 $1.56 900,000 $48,078 -1.02% 1.82% 3.18%
478 RLT RouletteToken RLT $1,397,526 $0.136783 10,217,103 $34,936 0.07% -0.67% -44.79%
479 FST Fastcoin FST $1,363,837 $0.010824 126,000,000 $26,762 -11.38% 21.21% 28.15%
480 INFX Influxcoin INFX $1,291,775 $0.771954 1,673,383 $47,486 2.97% 4.13% 12.81%
481 ARC ArcticCoin ARC $1,283,147 $0.052236 24,564,473 $47,169 -3.84% -12.50% -21.39%
482 GBX GoByte GBX $1,262,805 $11.77 107,319 $176,039 0.57% 6.82% 16.98%
483 INXT Internxt INXT $1,261,114 $2.00 629,610 $23,663 -12.24% -10.76% -12.69%
484 ZEIT Zeitcoin ZEIT $1,228,725 $0.000033 36,971,157,541 $1,890 0.97% 22.42% -39.26%
485 BYC Bytecent BYC $1,203,309 $0.639354 1,882,069 $36,930 -0.36% -0.37% 7.33%
486 GRWI Growers Inter… GRWI $1,170,989 $1.05 1,115,632 $4,258 0.03% -8.89% -23.82%
487 UTC UltraCoin UTC $1,148,218 $0.025766 44,562,782 $1,596 -4.43% -7.15% 15.63%
488 MRT Miners' Rewar… MRT $1,104,370 $0.110437 10,000,000 $15,157 0.60% -8.66% -1.15%
489 TKR CryptoInsight TKR $1,097,522 $0.087593 12,529,747 $5,544 10.60% 2.65% -8.35%
490 WGO WavesGo WGO $1,095,980 $0.111092 9,865,517 $2,435 0.28% 36.23% 57.86%
491 CNO Coin(O) CNO $1,094,804 $0.010410 105,164,472 $2,582 0.09% -22.59% -0.99%
492 ZET Zetacoin ZET $1,065,055 $0.006374 167,097,783 $2,661 -3.01% -4.96% 23.19%
493 GCN GCoin GCN $1,034,666 $0.000007 147,479,285,000 $2,119 0.05% 27.09% 54.41%
494 XGR GoldReserve XGR $1,031,401 $0.060065 17,171,382 $749 -0.34% 1.44% 46.43%
495 UIS Unitus UIS $1,026,725 $0.021945 46,785,866 $8,460 -4.02% 14.82% -19.55%
496 XFT Footy Cash XFT $1,026,281 $0.225649 4,548,129 $3,028 1.00% -20.37% 48.33%
497 GRE Greencoin GRE $1,025,072 $0.000287 3,569,280,641 $1,978 -24.81% -34.71% -15.94%
498 SHORTY Shorty SHORTY $992,282 $0.009923 100,000,000 $1,602 0.16% 4.01% 14.54%
499 KEK KekCoin KEK $991,764 $0.095412 10,394,575 $1,746 0.15% -3.04% 4.09%
500 MZC MazaCoin MZC $968,435 $0.000718 1,349,573,390 $10,332 -14.98% 92.33% 180.83%
501 USNBT NuBits USNBT $967,255 $1.01 960,923 $333,736 0.17% 0.42% 0.76%
502 ELTCOIN ELTCOIN ELTCOIN $960,795 $0.010675 90,000,000 $104,069 33.64% 95.15% 160.55%
503 ZNY Bitzeny ZNY $940,864 $0.012443 75,614,500 $25,453 14.80% 1.76% -11.46%
504 NETKO Netko NETKO $928,635 $0.216381 4,291,665 $5,417 0.10% 6.35% 15.35%
505 CDN Canada eCoin CDN $903,392 $0.009274 97,415,544 $3,283 -0.14% 24.58% 38.98%
506 BRO Bitradio BRO $898,019 $0.152736 5,879,548 $4,620 2.63% 25.57% 2.49%
507 DCY Dinastycoin DCY $891,900 $0.000628 1,420,858,063 $1,194 0.15% 20.94% 7.69%
508 LINX Linx LINX $888,574 $0.074676 11,899,000 $18,209 -3.59% 0.69% 1.82%
509 EBET EthBet EBET $885,459 $0.104141 8,502,500 $1,483 0.00% -0.90% 46.64%
510 INSN InsaneCoin INSN $884,884 $0.048812 18,128,561 $646 -2.59% 9.13% 33.35%
511 XMCC MonacoCoin XMCC $880,931 $0.342343 2,573,242 $5,171 -4.23% -0.71% 14.72%
512 LDOGE LiteDoge LDOGE $878,531 $0.000059 14,891,796,013 $1,208 2.24% -6.15% 4.63%
513 ORB Orbitcoin ORB $841,342 $0.272658 3,085,703 $669 -10.38% -12.60% 4.98%
514 MNE Minereum MNE $832,889 $0.545956 1,525,561 $11,001 -1.06% 10.73% 29.09%
515 FIMK FIMKrypto FIMK $825,797 $0.001431 577,004,618 $909 5.16% -40.62% -42.25%
516 GB GoldBlocks GB $823,702 $0.054097 15,226,498 $90,975 -1.98% 33.34% 371.42%
517 XIOS Xios XIOS $817,900 $0.387118 2,112,792 $19,020 4.41% -9.59% 14.87%
518 UNIT Universal Cur… UNIT $810,359 $0.066780 12,134,791 $3,476 7.51% -12.97% 15.29%
519 EPY Emphy EPY $796,681 $0.104320 7,636,898 $5,637 -0.12% -26.91% -50.24%
520 MAX MaxCoin MAX $791,879 $0.012976 61,026,453 $5,520 0.15% 9.04% 36.55%
521 DNR Denarius DNR $780,304 $0.410222 1,902,151 $10,127 2.91% 33.25% 35.69%
522 CCRB CryptoCarbon CCRB $777,306 $0.218215 3,562,111 $60,767 0.05% -5.27% -3.16%
523 UNB UnbreakableCoin UNB $771,637 $0.338712 2,278,150 $55,459 0.15% 1.74% 11.90%
524 CPC Capricoin CPC $753,736 $0.378753 1,990,045 $54,571 0.94% -1.58% 20.51%
525 NET NetCoin NET $753,697 $0.000958 787,126,712 $4,208 1.35% 0.99% -1.92%
526 ACC Accelerator N… ACC $750,254 $4.39 170,941 $19,034 -0.12% 16.11%
527 STRC StarCredits STRC $747,932 $0.166207 4,500,000 $2,002 0.15% -4.00% 13.64%
528 MOIN Moin MOIN $745,078 $0.102369 7,278,352 $4,728 6.34% -12.51% -19.91%
529 BTB BitBar BTB $744,099 $21.12 35,225 $1,399 -0.11% 11.24% 21.19%
530 ECO EcoCoin ECO $744,085 $0.646813 1,150,387 $91,211 0.39% -8.00% 152.29%
531 GIM Gimli GIM $742,458 $0.009281 80,000,000 $1,885 -0.12% 5.11% -26.72%
532 ELE Elementrem ELE $737,215 $0.028623 25,755,570 $1,110 20.18% -4.37% 4.22%
533 HPC Happycoin HPC $732,420 $0.057187 12,807,440 $75,451 0.18% -23.57% 16.81%
534 42 42-coin 42 $724,223 $17243.40 41.999999 $11,533 -3.07% -2.30% 31.51%
535 TAG TagCoin TAG $718,160 $0.120912 5,939,527 $1,356 -5.44% 15.79% 15.97%
536 BTA Bata BTA $713,002 $0.143058 4,984,008 $4,207 1.84% 2.47% 3.64%
537 BRIA BriaCoin BRIA $710,531 $1.26 564,895 $7,071 0.00% 16.39% -2.54%
538 UNIFY Unify UNIFY $706,503 $0.039747 17,774,789 $7,704 -0.26% -20.81% 4.36%
539 KOBO Kobocoin KOBO $705,227 $0.028551 24,700,248 $539 0.14% 23.49% 20.09%
540 MAO Mao Zedong MAO $700,274 $0.112490 6,225,210 $659 0.16% 0.22% -8.91%
541 PURE Pure PURE $677,826 $0.249025 2,721,921 $14,121 -10.50% -32.08% -45.18%
542 ITNS IntenseCoin ITNS $673,896 $0.002481 271,654,424 $1,894 -7.01% -10.79% 11.80%
543 XBL Billionaire T… XBL $670,086 $0.202115 3,315,372 $7,592 0.22% -17.61% -14.47%
544 XHI HiCoin XHI $669,559 $0.003529 189,729,990 $93,576 0.15% -13.58% -23.71%
545 UFO UFO Coin UFO $665,499 $0.000191 3,487,520,012 $892 0.15% 1.99% 15.94%
546 ELLA Ellaism ELLA $658,618 $0.273832 2,405,190 $15,580 -1.92% 1.86% 3.52%
547 CCT Crystal Clear CCT $656,969 $0.253353 2,593,099 $16,314 -2.62% -17.14% 8.83%
548 BBT BitBoost BBT $649,992 $0.133664 4,862,878 $9,749 -0.12% -6.01% -44.83%
549 SMC SmartCoin SMC $642,832 $0.027316 23,532,902 $6,015 4.62% -26.75% -9.40%
550 HBN HoboNickels HBN $637,921 $0.010686 59,696,358 $543 0.14% -1.55% 6.84%
551 MAG Magnet MAG $621,868 $0.268202 2,318,656 $59,471 -1.67% 4.85%
552 LINDA Linda LINDA $610,771 $0.000102 6,003,429,666 $2,572 -30.48% -8.27% -27.73%
553 DSH Dashcoin DSH $609,716 $0.034692 17,574,970 $736 0.49% 16.46% 39.95%
554 ENT Eternity ENT $606,699 $0.148340 4,089,923 $12,816 -2.18% 104.41% 138.31%
555 SMLY SmileyCoin SMLY $602,698 $0.000023 25,960,250,000 $2,486 -0.20% -3.76% 16.93%
556 XLR Solaris XLR $595,721 $1.00 593,023 $12,360 -5.12% -10.38% 14.34%
557 CARBON Carboncoin CARBON $584,613 $0.000038 15,392,008,334 $3,053 -0.15% -42.52% -35.92%
558 IFLT InflationCoin IFLT $578,930 $0.000017 33,280,997,807 $571 -10.05% 105.33% -19.68%
559 FJC FujiCoin FJC $573,169 $0.000479 1,196,829,307 $1,605 -0.06% -2.99% 13.34%
560 BITBTC bitBTC BITBTC $564,010 $11283.20 49.9867 $7,467 10.46% 12.00% 33.08%
561 FXE FuturXe FXE $548,072 $2.33 235,421 $1,296 0.15% 0.55% 28.10%
562 COLX ColossusCoinXT COLX $547,759 $0.000116 4,741,310,215 $4,994 -1.15% -61.92% -17.56%
563 HNC Helleniccoin HNC $534,887 $0.008348 64,074,880 $9,018 -8.15% -31.37% -42.26%
564 FUCK FuckToken FUCK $531,300 $0.010338 51,392,878 $3,081 -0.12% -34.69% -29.59%
565 DP DigitalPrice DP $527,148 $0.030498 17,284,449 $11,471 7.85% -10.84% 21.38%
566 ZCG ZCash Gold ZCG $523,307 $0.260661 2,007,615 $74,852 -9.96% 19.41% 1002.77%
567 ZER Zero ZER $506,195 $0.254155 1,991,680 $15,831 23.13% -7.20% -14.50%
568 BTCRED Bitcoin Red BTCRED $495,335 $0.049534 10,000,000 $73,691 -0.30% -18.33% 30.99%
569 LUX LUXCoin LUX $493,326 $1.10 447,660 $29,531 -3.16% 4.99% -10.27%
570 TYCHO Tychocoin TYCHO $490,409 $0.097606 5,024,368 $4,169 7.85% 16.39% 19.19%
571 V Version V $490,089 $0.001048 467,436,636 $723 0.14% 24.48% 29.61%
572 DDF DigitalDevelo… DDF $488,046 $0.095353 5,118,307 $3,004 6.94% 0.01% 10.78%
573 ALQO ALQO ALQO $487,975 $0.065834 7,412,197 $36,473 -3.35% -12.65% -48.79%
574 TROLL Trollcoin TROLL $486,350 $0.000860 565,282,172 $953 0.11% -8.32% -1.05%
575 MONK Monkey Project MONK $484,829 $4.58 105,797 $23,929 7.55% -20.25%
576 WHL WhaleCoin WHL $474,292 $0.126323 3,754,595 $160,132 -1.13% -24.92% -14.94%
577 CHESS ChessCoin CHESS $470,637 $0.008710 54,032,769 $946 8.38% -58.58% 99.31%
578 ROC Rasputin Onli… ROC $468,468 $0.432317 1,083,622 $2,039 -0.12% 52.80% -14.32%
579 ABJ Abjcoin ABJ $446,771 $0.054054 8,265,187 $55,054 -49.67% -77.19% -94.92%
580 ETG Ethereum Gold ETG $442,435 $0.036870 12,000,000 $23,349 0.41% 19.34% 20.93%
581 BITS Bitstar BITS $435,775 $0.018881 23,079,737 $843 0.11% -14.84% -20.03%
582 GOOD Goodomy GOOD $408,070 $0.000925 441,349,000 $1,390 -0.18% -7.18% 179.36%
583 RIYA Etheriya RIYA $407,534 $0.257683 1,581,531 $561 0.06% -60.24% -36.14%
584 PIGGY Piggycoin PIGGY $398,041 $0.000819 486,289,244 $1,006 0.04% 30.96% -8.23%
585 CRM Cream CRM $392,247 $0.008759 44,783,168 $3,355 12.09% 4.96% -13.87%
586 DEM Deutsche eMark DEM $388,605 $0.013982 27,793,416 $785 0.16% -1.23% 0.67%
587 NEWB Newbium NEWB $386,418 $0.007728 50,000,000 $1,102 0.16% 5.21% -13.49%
588 BCF Bitcoin Fast BCF $384,268 $0.085468 4,496,031 $4,949 -0.06% -6.77% -11.50%
589 UFR Upfiring UFR $383,705 $0.026646 14,400,000 $6,518 -0.12% -22.85% -15.09%
590 PAK Pakcoin PAK $381,019 $0.008612 44,244,950 $4,027 1.62% -12.39% -23.09%
591 PXC Phoenixcoin PXC $380,397 $0.006113 62,226,402 $718 0.12% -0.72% 2.26%
592 DALC Dalecoin DALC $375,904 $0.930886 403,813 $1,608 -7.56% 15.47% -9.84%
593 ATS Authorship ATS $375,683 $0.004696 80,000,000 $2,223 -0.41% -23.34% 19.08%
594 OTX Octanox OTX $364,950 $0.042935 8,500,001 $990 0.15% -11.76% 35.97%
595 POST PostCoin POST $361,796 $0.022800 15,868,233 $2,166 0.16% -2.74% 3.28%
596 VSX Vsync VSX $361,074 $0.003649 98,964,274 $1,396 3.70% -3.45% -7.48%
597 ALTCOM AltCommunity … ALTCOM $348,965 $2.84 122,754 $5,637 2.97% -1.72% -22.53%
598 XJO Joulecoin XJO $324,520 $0.009442 34,368,840 $855 4.16% 14.42% 20.50%
599 BLN Bolenum BLN $322,024 $0.032202 10,000,000 $2,623 19.05% 7.16% -0.83%
600 MNC Mincoin MNC $321,157 $0.080285 4,000,203 $4,693 -2.95% 26.77% 41.57%
601 POS PoSToken POS $314,355 $0.364435 862,582 $2,554 -0.11% -13.09% -22.44%
602 TRUMP TrumpCoin TRUMP $309,196 $0.047234 6,546,096 $969 -4.52% -4.02% -1.41%
603 NTO Fujinto NTO $307,648 $0.004675 65,802,448 $351,845 3.07% -9.64% -17.91%
604 TIT Titcoin TIT $304,382 $0.006100 49,898,202 $518 2.08% 6.26% 20.81%
605 BLAS BlakeStar BLAS $299,597 $0.001214 246,854,266 $1,796 0.11% -10.25% 8.48%
606 XPTX PlatinumBAR XPTX $296,279 $0.737749 401,598 $1,706 0.16% -11.37% 31.09%
607 SDRN Senderon SDRN $296,014 $0.008252 35,872,900 $56,106 11.11% -38.83% 12.25%
608 COAL BitCoal COAL $285,055 $0.063345 4,500,000 $134,002 -16.96% 47.75% 739.52%
609 ETHD Ethereum Dark ETHD $269,087 $0.179391 1,500,000 $72,782 -5.57% -0.29% -24.15%
610 DGC Digitalcoin DGC $268,206 $0.009821 27,310,048 $2,465 1.13% 11.86% 41.75%
611 BTG Bitgem BTG $266,783 $4.50 59,284 $5,742 0.22% -0.11% 34.54%
612 BXT BitTokens BXT $263,343 $0.471954 557,985 $584 -0.25% -15.40% -2.11%
613 SPRTS Sprouts SPRTS $257,674 $2.1e-07 1,229,982,149,147 $1,254 -1.54% -12.83% -29.80%
614 EMB EmberCoin EMB $254,087 $0.000003 92,192,822,723 $1,923 1.67% -24.60% -43.89%
615 EL Elcoin EL $250,077 $0.022310 11,208,967 $2,616 -4.31% -10.17% 57.10%
616 CUBE DigiCube CUBE $231,767 $0.000095 2,429,126,009 $573 0.14% 1.96% 15.93%
617 BERN BERNcash BERN $230,970 $0.003242 71,234,301 $850 -13.65% -15.35% 49.45%
618 SGR Sugar Exchange SGR $230,676 $0.065907 3,500,000 $224,282 15.86% -12.48% -44.46%
619 ATOM Atomic Coin ATOM $229,469 $0.017521 13,097,188 $1,573 0.18% 2.66% -15.01%
620 BBP BiblePay BBP $225,953 $0.000859 263,132,333 $1,382 12.68% 1.95% 7.20%
621 BTCS Bitcoin Scrypt BTCS $222,793 $0.013563 16,426,175 $1,410 0.23% -5.49% -15.35%
622 SWING Swing SWING $221,402 $0.080853 2,738,328 $1,471 6.20% 6.43% 51.64%
623 VOT VoteCoin VOT $212,203 $0.012881 16,474,625 $18,561 0.45% -12.29%
624 GLC GlobalCoin GLC $211,415 $0.003244 65,171,010 $542 0.15% 5.04%
625 RUPX Rupaya RUPX $206,084 $0.033817 6,094,025 $1,770 47.44% 120.03% 73.57%
626 ECASH Ethereum Cash ECASH $201,909 $0.014320 14,100,000 $4,646 0.06% 2.59% 24.39%
627 4CHN ChanCoin 4CHN $197,255 $0.029424 6,703,981 $1,352 0.29% -15.43% -25.17%
628 FUNC FUNCoin FUNC $176,827 $0.030234 5,848,581 $3,137 -0.01% -4.45% 9.09%
629 MOJO MojoCoin MOJO $176,729 $0.014568 12,131,642 $810 -0.16% -6.67% 54.07%
630 BUN BunnyCoin BUN $174,434 $0.000002 102,289,452,728 $1,053 -1.02% -60.12% -17.97%
631 XRA Ratecoin XRA $171,919 $0.001503 114,392,896 $1,349 0.20% 0.93% -18.14%
632 BSTY GlobalBoost-Y BSTY $169,043 $0.012835 13,170,779 $1,278 2.40% -4.87% 14.22%
633 PRL Oyster Pearl PRL $165,158 $0.007760 21,282,966 $4,878 -0.12% 8.45% -76.04%
634 EUC Eurocoin EUC $159,820 $0.012872 12,416,279 $934 0.35% -0.34% 30.31%
635 C2 Coin2.1 C2 $159,308 $0.001593 99,976,323 $1,911 0.12% 5.58% 68.86%
636 ECA Electra ECA $158,845 $0.000007 21,773,278,441 $800 -1.63% -72.11% -28.25%
637 BITSILVER bitSilver BITSILVER $157,384 $17.84 8,820 $610 1.13% 1.60% 6.08%
638 EBCH eBitcoinCash EBCH $157,006 $0.016909 9,285,500 $11,817 0.23% -2.54% 54.08%
639 CTO Crypto CTO $152,366 $0.012594 12,098,027 $960 0.14% -6.94% -24.87%
640 STV Sativacoin STV $151,627 $0.021398 7,086,167 $1,324 -0.57% 8.88% 43.90%
641 WYV Wyvern WYV $151,532 $0.087015 1,741,436 $553 0.15% -9.31% -19.09%
642 HONEY Honey HONEY $150,123 $0.478123 313,984 $3,145 0.15% 112.52% -7.16%
643 WOMEN WomenCoin WOMEN $145,919 $0.003300 44,220,400 $3,540 0.15% 14.71% 7.36%
644 SCORE Scorecoin SCORE $142,373 $0.004692 30,346,591 $1,555 1.80% -35.65% -27.69%
645 BUMBA BumbaCoin BUMBA $139,039 $0.006197 22,436,062 $1,856 0.15% -0.87% -5.85%
646 PASL Pascal Lite PASL $138,111 $0.033299 4,147,650 $821 0.15% -9.67% 8.62%
647 GTC Global Tour Coin GTC $136,877 $0.004580 29,887,402 $891 0.14% 1.61% -7.25%
648 GP GoldPieces GP $133,700 $0.109576 1,220,161 $516 0.57% -2.77% 28.02%
649 CJ Cryptojacks CJ $133,380 $0.000328 406,568,581 $1,242 -0.83% -16.38% -1.36%
650 XCXT CoinonatX XCXT $133,241 $0.008514 15,649,437 $1,000 -0.01% 1.92% 4.82%
651 TEK TEKcoin TEK $133,047 $0.000094 1,414,054,562 $1,253 8.26% 8.78% -27.25%
652 SPACE SpaceCoin SPACE $131,450 $0.006294 20,884,804 $1,703 0.16% 5.87% -8.42%
653 XVP Virtacoinplus XVP $126,541 $0.013853 9,134,750 $690 -2.66% -11.59% 74.82%
654 PRC PRCoin PRC $126,440 $0.008205 15,409,400 $53,670 0.15% 0.79% -14.70%
655 CFD Confido CFD $124,952 $0.013884 9,000,000 $2,841 -0.13% -15.40% -56.80%
656 DRXNE DROXNE DRXNE $119,836 $0.001912 62,691,881 $1,054 -1.36% -19.52% 9.25%
657 CMPCO CampusCoin CMPCO $119,264 $0.000469 254,332,545 $1,014 -4.94% -0.89% -3.00%
658 CORG CorgiCoin CORG $119,052 $0.000095 1,251,855,418 $1,011 -11.13% -38.99% -13.89%
659 EAGLE EagleCoin EAGLE $113,419 $0.054179 2,093,421 $26,804 -1.08% -16.50% 6.65%
660 CON PayCon CON $112,193 $0.004869 23,042,604 $587 0.25% -13.27% 33.72%
661 AMMO Ammo Rewards AMMO $111,314 $0.001431 77,777,777 $1,321 0.15% 1.02% 15.93%
662 MAY Theresa May Coin MAY $110,285 $0.004535 24,321,400 $6,070 -2.39% 1.63% -12.36%
663 EOT EOT Token EOT $109,943 $0.013309 8,260,903 $11,031 6.84% -16.23% -12.32%
664 USDE USDe USDE $108,219 $0.000095 1,134,236,104 $2,392 -49.92% -49.00% 10.59%
665 ARG Argentum ARG $108,135 $0.012688 8,522,671 $2,764 10.04% -6.98% 42.39%
666 MEOW Kittehcoin MEOW $105,761 $0.000004 23,905,669,976 $1,535 -0.63% -8.74% 82.21%
667 QTL Quatloo QTL $105,315 $0.013644 7,718,883 $1,074 0.16% 0.38% -1.26%
668 BITEUR bitEUR BITEUR $98,052 $1.30 75,537 $592 0.55% 7.34% 16.07%
669 MAR Marijuanacoin MAR $97,257 $0.065770 1,478,735 $1,947 -6.48% 9.59% 52.16%
670 DUO ParallelCoin DUO $93,387 $0.309604 301,632 $2,063 -3.27% -45.53% 24.23%
671 LCP Litecoin Plus LCP $92,751 $0.133811 693,150 $754 0.06% -5.33% 33.47%
672 XCRE Creatio XCRE $92,588 $0.004512 20,520,514 $613 0.17% 29.37% 32.83%
673 BOST BoostCoin BOST $89,361 $0.007538 11,855,487 $2,044 0.15% 2.62% 29.42%
674 IETH iEthereum IETH $87,539 $0.004868 17,982,000 $10,652 0.68% -15.51% 65.09%
675 808 808Coin 808 $87,446 $0.000096 910,624,824 $4,703 -14.07% -39.38% -66.66%
676 PRX Printerium PRX $87,322 $0.007387 11,821,728 $715 0.15% 16.53% 348.76%
677 TAJ TajCoin TAJ $86,489 $0.010921 7,919,323 $1,902 11.99% -12.40% 51.92%
678 NEVA NevaCoin NEVA $83,154 $0.034144 2,435,410 $1,112 0.41% -1.20% 14.60%
679 EBTC eBTC [OLD] EBTC $82,872 $0.004030 20,564,300 $808 3.46% -29.96% -31.05%
680 POP PopularCoin POP $77,630 $0.000023 3,372,875,244 $1,618 -0.64% 23.80% 44.83%
681 $$$ Money $$$ $73,865 $0.001610 45,887,218 $570 0.08% 32.20% 60.53%
682 KURT Kurrent KURT $73,655 $0.007425 9,919,485 $858 0.14% 23.74% 17.30%
683 TOR Torcoin TOR $71,331 $0.225603 316,179 $604 0.14% 52.79% -73.18%
684 MSCN Master Swiscoin MSCN $64,347 $0.001443 44,586,820 $1,487 0.54% -5.94% 11.08%
685 VEC2 VectorAI VEC2 $61,705 $0.003721 16,584,425 $893 5.57% -39.28% 39.68%
686 ZMC ZetaMicron ZMC $57,280 $0.000095 600,344,291 $547 0.14% 1.96% 15.94%
687 EGAS ETHGAS EGAS $55,010 $0.005416 10,157,540 $801 -0.12% 26.02% 15.66%
688 RBT Rimbit RBT $54,671 $0.000473 115,499,623 $584 0.22% -11.86% 37.95%
689 CXT Coinonat CXT $52,197 $0.006053 8,623,200 $616 3.54% -27.87% 45.05%
690 ROOFS Roofs ROOFS $49,614 $0.000382 130,000,000 $802 0.15% 1.97% -29.75%
691 EXN ExchangeN EXN $48,503 $0.009510 5,100,000 $2,898 0.15% -39.20% -7.07%
692 ITZ Interzone ITZ $46,320 $0.028410 1,630,424 $1,488 0.15% 11.87% -29.61%
693 AGLC AgrolifeCoin AGLC $44,746 $0.006106 7,327,801 $933 0.16% 208.94%
694 WORM HealthyWormCoin WORM $42,486 $0.000382 111,322,036 $587 0.15% -18.43% -22.76%
695 PONZI PonziCoin PONZI $41,080 $0.047706 861,099 $877 0.16% -31.05%
696 JOBS JobsCoin JOBS $40,462 $0.000382 106,019,270 $876 0.16% 2.01% -22.71%
697 XCS CybCSec XCS $39,519 $0.003339 11,834,082 $1,377 0.15% 10.94% -19.72%
698 TSTR Tristar Coin TSTR $35,979 $0.007156 5,027,857 $711 0.14% -1.96% -40.58%
699 BOAT Doubloon BOAT $33,465 $0.001804 18,547,845 $6,896 0.15% 10.50% -14.37%
700 KRONE Kronecoin KRONE $32,851 $0.009423 3,486,462 $1,337 0.62% 13.39% 23.13%

Xem tiếp phần 2

Phản hồi