Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9599.38 trên tổng giá trị $160,357,882,885
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.38 trên tổng giá trị $45,631,655,759
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1659.31 trên tổng giá trị $27,918,450,767
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251967 trên tổng giá trị $9,731,688,789
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.18 trên tổng giá trị $6,072,617,611
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002308 trên tổng giá trị $18,449 đã biến động tăng 173.85% trong 1h qua
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.046619 trên tổng giá trị đã biến động tăng 118.33% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000339 trên tổng giá trị $54,292 đã biến động tăng 79.71% trong 1h qua
+ Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000174 trên tổng giá trị $1,044,813 đã biến động tăng 76.34% trong 1h qua
+ Đồng KLC KiloCoin (KLC) đang có giá hiện tại $0.002194 trên tổng giá trị $430,688 đã biến động tăng 76.06% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007029 trên tổng giá trị đã biến động tăng 230.81% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 205.49% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011174 trên tổng giá trị đã biến động tăng 176.12% trong 24h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000285 trên tổng giá trị đã biến động tăng 165.21% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036796 trên tổng giá trị $56,102 đã biến động tăng 163.23% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1610.26% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011174 trên tổng giá trị đã biến động tăng 1257.06% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297186 trên tổng giá trị $596,635 đã biến động tăng 1157.12% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.077178 trên tổng giá trị $347,301 đã biến động tăng 929.64% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000091 trên tổng giá trị đã biến động tăng 864.34% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CREVA CrevaCoin | CREVA | $27,772 | $0.000763 | 36,390,750 | $1,687 | 3.30% | -9.62% | 11.95% |
| 702 | MILO MiloCoin | MILO | $25,313 | $0.002346 | 10,789,954 | $670 | 6.89% | -2.84% | 10.42% |
| 703 | JS JavaScript Token | JS | $18,449 | $0.002308 | 7,991,996 | $847 | 173.85% | 146.35% | 148.47% |
| 704 | SOCC SocialCoin | SOCC | $14,297 | $0.010324 | 1,384,879 | $1,587 | -0.03% | 16.37% | -24.54% |
| 705 | LVPS LevoPlus | LVPS | $13,858 | $0.009158 | 1,513,256 | $2,568 | 18.71% | 11.30% | 55.75% |
| 706 | ELS Elysium | ELS | $13,372 | $0.003339 | 4,005,012 | $657 | -0.03% | -13.11% | 12.34% |
| 707 | CTIC2 Coimatic 2.0 | CTIC2 | $13,124 | $0.001024 | 12,811,250 | $1,202 | -9.74% | 15.33% | -64.74% |
| 708 | XRC Rawcoin | XRC | $11,407 | $0.016183 | 704,882 | $536 | -0.05% | -1.05% | -61.13% |
| 709 | LTCU LiteCoin Ultra | LTCU | $10,787 | $0.012680 | 850,702 | $3,472 | 0.32% | 28.57% | 124.26% |
| 710 | LBTC LiteBitcoin | LBTC | $10,370 | $0.003252 | 3,188,280 | $8,928 | 0.88% | -3.18% | 76.82% |
| 711 | ARGUS Argus | ARGUS | $10,014 | $0.008720 | 1,148,324 | $774 | -0.10% | -1.37% | 35.75% |
| 712 | GRIM Grimcoin | GRIM | $9,930 | $0.000962 | 10,324,802 | $508 | -0.03% | 18.58% | 21.92% |
| 713 | CRTM Corethum | CRTM | $7,976 | $0.003191 | 2,500,000 | $845 | -4.05% | -23.44% | -61.85% |
| 714 | HMC HarmonyCoin | HMC | $6,066 | $0.010940 | 554,458 | $3,868 | -0.03% | 17.38% | 12.59% |
| 715 | DMB Digital Money… | DMB | $415 | $0.000986 | 421,300 | $633 | 0.53% | -23.11% | -24.84% |
| 716 | UNITY SuperNET | UNITY | $56,461,613 | $69.19 | 816,061 | LowVol | -0.87% | 39.80% | 35.28% |
| 717 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 2.77% | 28.58% | |
| 718 | ETT EncryptoTel [… | ETT | $14,716,269 | $0.236858 | 62,131,190 | LowVol | 0.13% | 96.84% | 80.65% |
| 719 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 720 | ECN E-coin | ECN | $10,196,911 | $2.24 | 4,553,859 | LowVol | -0.03% | -5.57% | -9.06% |
| 721 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -35.96% | ||
| 722 | ECOB Ecobit | ECOB | $4,951,867 | $0.011142 | 444,444,444 | LowVol | -0.01% | 10.42% | -6.02% |
| 723 | PGL Prospectors Gold | PGL | $4,928,464 | $0.076410 | 64,500,000 | LowVol | -0.03% | 1.88% | 22.64% |
| 724 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 725 | YASH YashCoin | YASH | $4,769,806 | $0.476968 | 10,000,264 | LowVol | -0.03% | 1.81% | 19.54% |
| 726 | ARC Arcade Token | ARC | $4,250,001 | $2.59 | 1,643,579 | 22.02% | |||
| 727 | [email protected] Bankcoin | [email protected] | $4,013,118 | $0.611756 | 6,559,998 | LowVol | -0.11% | -1.09% | 28.07% |
| 728 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 729 | CRYPT CryptCoin | CRYPT | $1,586,306 | $0.261569 | 6,064,579 | LowVol | -0.20% | 48.48% | 84.01% |
| 730 | EMV Ethereum Movi… | EMV | $1,516,834 | $0.230990 | 6,566,666 | LowVol | 0.66% | 44.14% | |
| 731 | AC AsiaCoin | AC | $1,448,168 | $0.001262 | 1,147,554,796 | LowVol | -34.18% | -41.10% | -21.19% |
| 732 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -6.56% | ||
| 733 | RC RussiaCoin | RC | $1,237,755 | $0.147741 | 8,377,873 | LowVol | -0.11% | 3.03% | -32.20% |
| 734 | AHT Bowhead | AHT | $1,106,568 | $0.138321 | 8,000,000 | LowVol | -0.03% | 1.68% | -35.98% |
| 735 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 3.93% | 121.87% | ||
| 736 | HTC HitCoin | HTC | $1,048,979 | $0.000095 | 10,996,318,099 | LowVol | -0.32% | 16.02% | |
| 737 | ANC Anoncoin | ANC | $1,039,996 | $0.492815 | 2,110,317 | LowVol | 16.94% | 20.85% | 47.08% |
| 738 | CV2 Colossuscoin V2 | CV2 | $1,018,459 | $0.000045 | 22,839,548,030 | LowVol | 8.22% | -45.09% | -48.77% |
| 739 | NKA IncaKoin | NKA | $1,012,558 | $0.000091 | 11,144,440,746 | LowVol | 0.09% | -49.41% | -21.33% |
| 740 | MBI Monster Byte | MBI | $1,007,746 | $0.059904 | 16,822,736 | LowVol | -0.28% | -6.10% | 32.83% |
| 741 | REX REX | REX | $951,999 | $0.109921 | 8,660,756 | LowVol | -6.11% | -3.84% | -12.00% |
| 742 | BPC Bitpark Coin | BPC | $931,155 | $0.012415 | 75,000,000 | LowVol | -0.04% | -0.15% | -9.60% |
| 743 | METAL MetalCoin | METAL | $770,509 | $0.010016 | 76,925,527 | LowVol | -0.18% | 0.95% | -3.16% |
| 744 | MAC Machinecoin | MAC | $651,909 | $0.032274 | 20,198,900 | LowVol | 0.04% | -4.60% | -14.07% |
| 745 | IFLT InflationCoin | IFLT | $646,663 | $0.000019 | 33,278,753,938 | LowVol | -23.53% | 123.57% | -6.53% |
| 746 | LNK Link Platform | LNK | $642,424 | $13.52 | 47,503 | LowVol | 15.04% | 1.60% | -8.00% |
| 747 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 9.22% | ||
| 748 | TES TeslaCoin | TES | $599,457 | $0.008167 | 73,400,488 | LowVol | -0.08% | 14.25% | -0.33% |
| 749 | USC Ultimate Secu… | USC | $592,987 | $0.057332 | 10,343,113 | LowVol | -0.03% | -12.49% | 38.62% |
| 750 | ITI iTicoin | ITI | $503,424 | $15.73 | 32,000 | LowVol | -0.07% | -21.21% | -15.10% |
| 751 | AMBER AmberCoin | AMBER | $462,721 | $0.010589 | 43,699,481 | LowVol | -0.03% | -0.58% | 4.02% |
| 752 | VAL Valorbit | VAL | $458,454 | $0.000097 | 4,742,346,801 | LowVol | 3.15% | 17.58% | |
| 753 | FNC FinCoin | FNC | $433,631 | $0.033670 | 12,878,667 | LowVol | -0.03% | -1.78% | -19.22% |
| 754 | KLC KiloCoin | KLC | $430,688 | $0.002194 | 196,297,971 | LowVol | 76.06% | 119.60% | 53.33% |
| 755 | BUCKS SwagBucks | BUCKS | $419,433 | $1.33 | 315,373 | LowVol | -0.04% | 1.67% | 16.88% |
| 756 | OPAL Opal | OPAL | $407,169 | $0.026887 | 15,143,494 | LowVol | 3.98% | -15.92% | 55.89% |
| 757 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -13.69% | |||
| 758 | AU AurumCoin | AU | $369,959 | $1.25 | 296,216 | LowVol | -0.17% | 5.47% | 13.98% |
| 759 | TALK BTCtalkcoin | TALK | $366,187 | $0.005609 | 65,290,635 | LowVol | 0.21% | -20.19% | -43.14% |
| 760 | SLG Sterlingcoin | SLG | $352,891 | $0.083914 | 4,205,385 | LowVol | -0.03% | -8.20% | 4.22% |
| 761 | UNI Universe | UNI | $351,752 | $0.032338 | 10,877,194 | LowVol | -0.03% | 9.89% | 14.38% |
| 762 | VLT Veltor | VLT | $351,400 | $0.633319 | 554,855 | LowVol | -0.03% | -17.04% | -29.29% |
| 763 | DVC Devcoin | DVC | $348,181 | $0.000023 | 15,154,657,500 | 54.92% | |||
| 764 | GUN Guncoin | GUN | $336,977 | $0.001717 | 196,273,078 | LowVol | -5.36% | 8.21% | -16.54% |
| 765 | ICN iCoin | ICN | $336,862 | $0.011543 | 29,184,263 | LowVol | -0.03% | 3.50% | -2.91% |
| 766 | DAXX DaxxCoin | DAXX | $334,658 | $0.000674 | 496,568,080 | LowVol | 0.10% | 0.27% | -5.14% |
| 767 | Q2C QubitCoin | Q2C | $331,451 | $0.001336 | 248,183,329 | LowVol | -0.11% | -10.92% | 32.42% |
| 768 | FC2 FuelCoin | FC2 | $329,604 | $0.003243 | 101,623,355 | LowVol | -0.11% | -3.85% | 31.36% |
| 769 | JET Jetcoin | JET | $324,697 | $0.066776 | 4,862,509 | LowVol | -0.03% | 1.47% | -40.91% |
| 770 | BRIT BritCoin | BRIT | $324,615 | $0.015263 | 21,268,092 | LowVol | -0.11% | -6.39% | -5.10% |
| 771 | STS Stress | STS | $323,461 | $0.000572 | 565,134,332 | LowVol | -0.03% | 16.02% | |
| 772 | WAY WayGuide | WAY | $314,927 | $0.003148 | 100,040,708 | LowVol | -0.03% | 0.90% | |
| 773 | FLT FlutterCoin | FLT | $307,160 | $0.000953 | 322,214,524 | LowVol | -0.01% | 23.23% | 31.45% |
| 774 | SHDW Shadow Token | SHDW | $281,125 | $0.040161 | 7,000,000 | LowVol | -0.03% | -0.03% | 2.58% |
| 775 | XLC LeviarCoin | XLC | $280,173 | $0.028769 | 9,738,798 | LowVol | 6.01% | -0.54% | 45.36% |
| 776 | NYAN Nyancoin | NYAN | $269,152 | $0.000846 | 318,098,996 | LowVol | 10.63% | 12.86% | 13.02% |
| 777 | CCN Cannacoin | CCN | $268,532 | $0.057140 | 4,699,576 | LowVol | -0.11% | 11.15% | 54.68% |
| 778 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | -0.61% | 13.30% | |
| 779 | 8BIT 8Bit | 8BIT | $264,673 | $0.227301 | 1,164,415 | LowVol | -0.04% | 3.87% | 30.86% |
| 780 | HODL HOdlcoin | HODL | $262,982 | $0.001717 | 153,155,870 | LowVol | 12.28% | 5.30% | 17.24% |
| 781 | TRK Truckcoin | TRK | $260,699 | $0.001680 | 155,205,541 | LowVol | 0.21% | -5.13% | 11.60% |
| 782 | TRI Triangles | TRI | $259,361 | $3.56 | 72,891 | LowVol | -6.43% | -11.26% | -16.15% |
| 783 | PR Prototanium | PR | $255,805 | $1.31 | 195,850 | LowVol | -0.18% | -5.18% | 30.57% |
| 784 | VIDZ PureVidz | VIDZ | $244,572 | $0.001952 | 125,279,775 | LowVol | 0.05% | -3.20% | 1.85% |
| 785 | FUNK The Cypherfunks | FUNK | $241,309 | $0.000005 | 46,225,144,999 | LowVol | 0.70% | 3.45% | 3.37% |
| 786 | LOT LottoCoin | LOT | $239,557 | $0.000017 | 14,491,014,421 | LowVol | 5.19% | 11.43% | 18.10% |
| 787 | J Joincoin | J | $238,426 | $0.097380 | 2,448,402 | LowVol | -5.87% | -5.91% | -6.76% |
| 788 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | -1.97% | ||
| 789 | KAYI Kayicoin | KAYI | $231,605 | $0.000815 | 284,221,497 | LowVol | -1.37% | -37.97% | 23.71% |
| 790 | UNIC UniCoin | UNIC | $227,688 | $0.076761 | 2,966,210 | LowVol | 0.32% | 3.50% | 26.04% |
| 791 | SH Shilling | SH | $221,167 | $0.005628 | 39,296,025 | LowVol | -0.03% | 12.21% | 289.19% |
| 792 | RBIES Rubies | RBIES | $216,985 | $0.020833 | 10,415,252 | LowVol | -5.22% | -12.00% | -15.97% |
| 793 | XPY PayCoin | XPY | $209,779 | $0.017743 | 11,823,091 | LowVol | 0.12% | 16.11% | 16.20% |
| 794 | EVO Evotion | EVO | $207,769 | $0.065726 | 3,161,139 | LowVol | 6.54% | 17.59% | 62.11% |
| 795 | BIGUP BigUp | BIGUP | $201,946 | $0.000095 | 2,116,976,859 | LowVol | -0.18% | 11.49% | 6.86% |
| 796 | FRC Freicoin | FRC | $199,647 | $0.006773 | 29,477,129 | LowVol | -0.11% | 0.39% | 20.86% |
| 797 | CFT CryptoForecast | CFT | $197,470 | $0.004293 | 46,000,000 | LowVol | -0.04% | -46.58% | -42.02% |
| 798 | LANA LanaCoin | LANA | $197,421 | $0.000236 | 836,212,486 | LowVol | 6.29% | -23.24% | -19.89% |
| 799 | CAGE CageCoin | CAGE | $193,886 | $0.000002 | 101,168,328,395 | LowVol | -0.94% | -21.08% | -97.63% |
| 800 | KUSH KushCoin | KUSH | $192,757 | $0.035395 | 5,445,824 | LowVol | -0.23% | -6.34% | 6.49% |
| 801 | BOLI Bolivarcoin | BOLI | $187,372 | $0.022531 | 8,316,225 | LowVol | -0.35% | 8.37% | 6.94% |
| 802 | LTB LiteBar | LTB | $184,997 | $0.231136 | 800,384 | LowVol | -0.11% | -4.41% | -4.23% |
| 803 | 888 OctoCoin | 888 | $184,022 | $0.003659 | 50,297,700 | LowVol | 0.13% | -0.60% | 40.78% |
| 804 | BLRY BillaryCoin | BLRY | $182,704 | $0.020319 | 8,991,805 | LowVol | -0.03% | 33.01% | 213.96% |
| 805 | LEA LeaCoin | LEA | $181,407 | $0.000580 | 312,766,490 | LowVol | 6.16% | 13.99% | 43.54% |
| 806 | TGC Tigercoin | TGC | $178,585 | $0.004102 | 43,536,800 | LowVol | -0.03% | -10.66% | -14.31% |
| 807 | WMC WMCoin | WMC | $172,645 | $0.014977 | 11,527,489 | LowVol | -0.03% | 16.19% | |
| 808 | YAC Yacoin | YAC | $171,350 | $0.001431 | 119,748,660 | LowVol | -0.11% | 13.47% | 19.38% |
| 809 | XRE RevolverCoin | XRE | $170,092 | $0.007628 | 22,298,384 | LowVol | 2.52% | -12.38% | 20.89% |
| 810 | I0C I0Coin | I0C | $169,512 | $0.008078 | 20,984,838 | LowVol | 0.13% | -0.93% | -24.62% |
| 811 | GAIA GAIA | GAIA | $168,482 | $0.006991 | 24,101,381 | LowVol | 2.33% | -43.49% | -32.62% |
| 812 | REE ReeCoin | REE | $168,332 | $0.000066 | 2,560,000,000 | LowVol | 2.25% | 73.38% | 88.48% |
| 813 | ACOIN Acoin | ACOIN | $166,333 | $0.136329 | 1,220,085 | LowVol | -0.03% | 4.14% | 11.91% |
| 814 | EMD Emerald Crypto | EMD | $165,164 | $0.008640 | 19,117,129 | LowVol | -13.24% | -12.39% | 19.59% |
| 815 | GAP Gapcoin | GAP | $163,740 | $0.013641 | 12,003,275 | LowVol | -0.11% | 84.58% | 25.28% |
| 816 | ZUR Zurcoin | ZUR | $163,026 | $0.001881 | 86,686,593 | LowVol | -0.24% | -2.57% | 20.79% |
| 817 | GRT Grantcoin | GRT | $162,318 | $0.003770 | 43,055,267 | LowVol | -0.02% | 3.74% | 17.24% |
| 818 | BTCR Bitcurrency | BTCR | $162,220 | $0.000956 | 169,598,616 | LowVol | 16.83% | -53.75% | -36.65% |
| 819 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -1.93% | ||
| 820 | KED Darsek | KED | $161,054 | $0.011896 | 13,538,238 | LowVol | 2.33% | -17.90% | -11.90% |
| 821 | BITSILVER bitSilver | BITSILVER | $155,630 | $17.64 | 8,820 | LowVol | 0.31% | 0.55% | 4.03% |
| 822 | URC Unrealcoin | URC | $154,119 | $0.021941 | 7,024,402 | LowVol | -0.03% | 1.36% | 32.73% |
| 823 | EVIL Evil Coin | EVIL | $148,717 | $0.007075 | 21,020,383 | LowVol | -0.17% | -0.30% | 19.54% |
| 824 | RBX Ripto Bux | RBX | $146,418 | $0.000384 | 381,236,123 | LowVol | -0.09% | -8.22% | -9.32% |
| 825 | ARI Aricoin | ARI | $145,695 | $0.001039 | 140,262,505 | LowVol | 0.27% | -2.57% | 56.67% |
| 826 | HAL Halcyon | HAL | $145,291 | $0.027569 | 5,270,128 | LowVol | -0.03% | 1.65% | 58.90% |
| 827 | SLING Sling | SLING | $145,077 | $0.135069 | 1,074,095 | LowVol | 3.18% | ||
| 828 | ANTI AntiBitcoin | ANTI | $141,616 | $0.008108 | 17,465,159 | LowVol | -0.03% | -3.38% | 28.94% |
| 829 | RED RedCoin | RED | $141,388 | $0.001908 | 74,107,896 | LowVol | -0.11% | 5.79% | 141.40% |
| 830 | RUPX Rupaya | RUPX | $139,963 | $0.022967 | 6,093,984 | LowVol | 11.47% | 49.65% | 17.10% |
| 831 | BITGOLD bitGold | BITGOLD | $138,919 | $1544.07 | 89.9694 | LowVol | 0.21% | 13.20% | 8.41% |
| 832 | PHS Philosopher S… | PHS | $135,974 | $0.022608 | 6,014,340 | LowVol | -0.11% | 1.80% | -0.54% |
| 833 | GP GoldPieces | GP | $133,127 | $0.109106 | 1,220,161 | LowVol | -0.03% | -3.37% | 25.66% |
| 834 | XPD PetroDollar | XPD | $132,237 | $0.002066 | 63,993,275 | LowVol | 0.33% | -40.19% | -34.57% |
| 835 | FIRE Firecoin | FIRE | $131,430 | $1.34 | 98,412 | LowVol | -0.11% | 1.80% | 26.22% |
| 836 | TTC TittieCoin | TTC | $130,783 | $0.000104 | 1,259,816,434 | LowVol | -0.59% | 1.00% | 2.54% |
| 837 | MNM Mineum | MNM | $130,756 | $0.013857 | 9,436,367 | LowVol | -0.09% | -7.75% | 1.59% |
| 838 | HMP HempCoin | HMP | $129,415 | $0.000095 | 1,356,645,470 | LowVol | -0.03% | 1.79% | 16.03% |
| 839 | CNNC Cannation | CNNC | $128,614 | $0.051926 | 2,476,893 | LowVol | -0.02% | 8.89% | -38.55% |
| 840 | FRN Francs | FRN | $126,892 | $0.032813 | 3,867,080 | LowVol | -0.06% | -1.47% | 5.91% |
| 841 | TEK TEKcoin | TEK | $123,779 | $0.000088 | 1,414,054,562 | LowVol | -0.01% | 1.06% | -33.88% |
| 842 | SRC SecureCoin | SRC | $120,140 | $0.014655 | 8,198,141 | LowVol | -5.30% | -2.56% | 52.05% |
| 843 | OHM OHM | OHM | $118,520 | $0.004007 | 29,581,722 | LowVol | -0.03% | -5.00% | |
| 844 | PX PX | PX | $118,139 | $0.001240 | 95,263,849 | LowVol | -0.03% | 30.38% | |
| 845 | FLAX Flaxscript | FLAX | $115,538 | $0.020695 | 5,582,819 | LowVol | -0.03% | -1.26% | 46.11% |
| 846 | QCN QuazarCoin | QCN | $115,329 | $0.019079 | 6,044,911 | LowVol | -0.03% | 0.38% | 11.77% |
| 847 | CACH CacheCoin | CACH | $113,376 | $0.027026 | 4,195,132 | LowVol | 1.47% | -3.85% | 10.56% |
| 848 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 33.86% | ||
| 849 | 020 020LondonCoin | 020 | $112,079 | $7.1e-07 | 156,906,550,248 | LowVol | -1.05% | ||
| 850 | DLC Dollarcoin | DLC | $112,065 | $0.012306 | 9,106,714 | LowVol | -0.11% | 5.04% | 34.83% |
| 851 | BTQ BitQuark | BTQ | $110,436 | $0.012306 | 8,974,334 | LowVol | -0.11% | 0.78% | -38.39% |
| 852 | MARS Marscoin | MARS | $106,428 | $0.003763 | 28,279,074 | LowVol | -15.85% | 2.37% | 48.61% |
| 853 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | -0.07% | 14.13% | |
| 854 | CAP Bottlecaps | CAP | $105,110 | $0.000514 | 204,370,855 | LowVol | |||
| 855 | BLC Blakecoin | BLC | $104,531 | $0.006912 | 15,122,697 | LowVol | -1.34% | 29.36% | 52.69% |
| 856 | XCT C-Bit | XCT | $104,214 | $0.000663 | 157,223,250 | LowVol | -0.19% | -8.84% | -3.36% |
| 857 | ARCO AquariusCoin | ARCO | $103,895 | $0.070289 | 1,478,115 | LowVol | -1.29% | -13.71% | 24.37% |
| 858 | TSE Tattoocoin (S… | TSE | $103,415 | $0.001144 | 90,421,856 | LowVol | -0.02% | 35.58% | 49.33% |
| 859 | GPU GPU Coin | GPU | $98,779 | $0.002440 | 40,477,042 | LowVol | -0.02% | 9.22% | 43.93% |
| 860 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 0.88% | ||
| 861 | UNITS GameUnits | UNITS | $97,069 | $0.027950 | 3,472,983 | LowVol | 0.10% | -13.89% | -5.57% |
| 862 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | -0.56% | ||
| 863 | PXI Prime-XI | PXI | $91,681 | $0.005179 | 17,703,385 | LowVol | 0.25% | -7.96% | 15.05% |
| 864 | MTLMC3 Metal Music Coin | MTLMC3 | $91,256 | $0.001145 | 79,719,140 | LowVol | -0.03% | 55.94% | 65.45% |
| 865 | COXST CoExistCoin | COXST | $90,868 | $0.003353 | 27,100,000 | LowVol | -0.29% | 93.75% | 72.25% |
| 866 | ATX Artex Coin | ATX | $89,583 | $0.004770 | 18,781,750 | LowVol | 11.05% | -0.02% | 42.80% |
| 867 | SLM Slimcoin | SLM | $88,346 | $0.005914 | 14,937,439 | LowVol | -0.03% | -5.81% | 16.03% |
| 868 | IMS Independent M… | IMS | $87,566 | $0.016310 | 5,368,934 | LowVol | -0.46% | 21.84% | 1.83% |
| 869 | CAT Catcoin | CAT | $86,673 | $0.014023 | 6,180,800 | LowVol | -0.88% | 14.56% | -5.32% |
| 870 | XCO X-Coin | XCO | $86,246 | $0.006964 | 12,384,976 | LowVol | -0.18% | -3.47% | -7.99% |
| 871 | ALL Allion | ALL | $86,135 | $0.013894 | 6,199,359 | LowVol | 2.21% | 9.65% | 47.73% |
| 872 | JWL Jewels | JWL | $84,709 | $0.004197 | 20,181,636 | LowVol | 9.96% | 35.31% | |
| 873 | XBTC21 Bitcoin 21 | XBTC21 | $82,920 | $0.104551 | 793,108 | LowVol | -0.11% | 15.60% | 81.36% |
| 874 | VUC Virta Unique … | VUC | $82,120 | $0.001337 | 61,413,900 | LowVol | 0.53% | 8.98% | -6.65% |
| 875 | SOON SoonCoin | SOON | $80,829 | $0.006486 | 12,462,620 | LowVol | -0.10% | -0.64% | 19.25% |
| 876 | CPN CompuCoin | CPN | $80,459 | $0.004102 | 19,615,019 | LowVol | -0.03% | 0.68% | 34.96% |
| 877 | CRX Chronos | CRX | $78,488 | $0.001065 | 73,729,962 | LowVol | 0.49% | 33.30% | 37.84% |
| 878 | SPT Spots | SPT | $75,938 | $0.003389 | 22,406,021 | LowVol | 3.88% | 9.62% | 48.61% |
| 879 | MST MustangCoin | MST | $75,833 | $0.120304 | 630,343 | LowVol | -0.03% | -8.90% | 23.18% |
| 880 | MRJA GanjaCoin | MRJA | $73,895 | $0.016598 | 4,451,920 | LowVol | -0.11% | -51.86% | -47.83% |
| 881 | BITZ Bitz | BITZ | $71,409 | $0.035868 | 1,990,891 | LowVol | -0.18% | 1.80% | 65.14% |
| 882 | 611 SixEleven | 611 | $71,386 | $0.165896 | 430,308 | LowVol | -3.59% | -13.07% | 13.49% |
| 883 | GPL Gold Pressed … | GPL | $71,190 | $0.278695 | 255,441 | LowVol | -0.03% | -5.00% | 40.61% |
| 884 | BAS BitAsean | BAS | $70,712 | $0.014142 | 5,000,000 | LowVol | -0.99% | 10.49% | -24.60% |
| 885 | BTPL Bitcoin Planet | BTPL | $69,989 | $0.012732 | 5,496,929 | LowVol | -0.03% | -10.31% | -18.07% |
| 886 | DRM Dreamcoin | DRM | $68,468 | $0.027950 | 2,449,632 | LowVol | -0.03% | 2.84% | 61.12% |
| 887 | ICOB ICOBID | ICOB | $68,293 | $0.000640 | 106,701,874 | LowVol | -0.01% | 14.51% | 44.99% |
| 888 | ADCN Asiadigicoin | ADCN | $68,156 | $0.002734 | 24,931,054 | LowVol | 0.11% | -0.42% | 10.44% |
| 889 | BIP BipCoin | BIP | $67,370 | $0.041401 | 1,627,261 | LowVol | -0.03% | 2.62% | 52.46% |
| 890 | SCRT SecretCoin | SCRT | $66,963 | $0.015835 | 4,228,672 | LowVol | 1.80% | 20.37% | |
| 891 | HXX Hexx | HXX | $66,177 | $0.044722 | 1,479,743 | LowVol | -0.03% | -5.22% | 36.71% |
| 892 | ICE iDice | ICE | $65,276 | $0.041550 | 1,571,013 | LowVol | 0.32% | -20.01% | -74.67% |
| 893 | BVC BeaverCoin | BVC | $62,651 | $0.020111 | 3,115,258 | LowVol | -0.03% | 15.86% | 14.78% |
| 894 | E4ROW E4ROW | E4ROW | $61,055 | $0.014272 | 4,278,000 | LowVol | 0.66% | -89.72% | |
| 895 | URO Uro | URO | $58,276 | $0.048269 | 1,207,310 | LowVol | -0.11% | 1.60% | 17.89% |
| 896 | GCC GuccioneCoin | GCC | $58,053 | $0.002862 | 20,285,537 | LowVol | -0.11% | -7.47% | 27.57% |
| 897 | CF Californium | CF | $57,993 | $0.024135 | 2,402,915 | LowVol | -0.11% | 1.38% | -6.51% |
| 898 | EMP EMoneyPower | EMP | $57,850 | $0.006288 | 9,200,000 | LowVol | |||
| 899 | RPC RonPaulCoin | RPC | $57,267 | $0.064287 | 890,808 | LowVol | 0.31% | 2.62% | 27.34% |
| 900 | CASH Cashcoin | CASH | $57,242 | $0.001240 | 46,158,242 | LowVol | -0.11% | 20.31% | 4.22% |
| 901 | CWXT CryptoWorldX … | CWXT | $56,830 | $0.000953 | 59,630,200 | LowVol | 0.00% | 1.90% | 16.19% |
| 902 | GLT GlobalToken | GLT | $56,758 | $0.002189 | 25,931,500 | LowVol | -0.01% | 1.41% | -10.76% |
| 903 | XBTS Beatcoin | XBTS | $56,102 | $0.036796 | 1,524,686 | LowVol | -0.03% | 163.23% | 33.68% |
| 904 | BRAIN Braincoin | BRAIN | $55,851 | $0.005533 | 10,094,424 | LowVol | -0.03% | 5.42% | 43.19% |
| 905 | JIN Jin Coin | JIN | $55,430 | $0.005628 | 9,848,485 | LowVol | -0.11% | 37.90% | |
| 906 | DIBC DIBCOIN | DIBC | $55,106 | $0.011021 | 5,000,000 | LowVol | 1.46% | 0.72% | -14.86% |
| 907 | WARP WARP | WARP | $54,746 | $0.049986 | 1,095,224 | LowVol | -0.03% | 1.79% | 17.05% |
| 908 | PHO Photon | PHO | $54,546 | $0.000003 | 20,376,604,262 | LowVol | 0.64% | -21.55% | 3.31% |
| 909 | BRAT BRAT | BRAT | $54,292 | $0.000339 | 160,000,000 | LowVol | 79.71% | 81.01% | 37.75% |
| 910 | ZYD Zayedcoin | ZYD | $54,202 | $0.008681 | 6,243,840 | LowVol | -0.11% | 0.68% | 12.82% |
| 911 | ASAFE2 AllSafe | ASAFE2 | $53,866 | $0.006708 | 8,030,000 | LowVol | -0.06% | -4.72% | 12.53% |
| 912 | ARB ARbit | ARB | $51,880 | $0.006678 | 7,769,300 | LowVol | -0.03% | 12.08% | |
| 913 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.11% | ||
| 914 | 300 300 Token | 300 | $51,370 | $171.23 | 300 | LowVol | -19.35% | -9.29% | 22.51% |
| 915 | PIE PIECoin | PIE | $50,917 | $0.002862 | 17,791,990 | LowVol | -0.03% | 9.06% | -46.38% |
| 916 | SOIL SOILcoin | SOIL | $50,137 | $0.008793 | 5,702,048 | LowVol | 0.03% | -7.02% | 30.46% |
| 917 | DRS Digital Rupees | DRS | $48,727 | $0.000095 | 510,802,961 | LowVol | -50.02% | 1.58% | 16.03% |
| 918 | UET Useless Ether… | UET | $46,737 | $0.011785 | 3,965,716 | LowVol | 38.50% | 157.82% | 98.02% |
| 919 | MND MindCoin | MND | $45,481 | $0.003625 | 12,546,625 | LowVol | -0.11% | 4.54% | 26.05% |
| 920 | EREAL eREAL | EREAL | $45,389 | $0.000678 | 66,909,634 | LowVol | 4.66% | 7.71% | 32.10% |
| 921 | VPRC VapersCoin | VPRC | $44,936 | $0.000058 | 780,124,964 | LowVol | 71.71% | 111.58% | 213.53% |
| 922 | DBTC Debitcoin | DBTC | $44,643 | $0.002480 | 17,999,629 | LowVol | -1.30% | -6.03% | -9.15% |
| 923 | SFC Solarflarecoin | SFC | $44,317 | $0.003147 | 14,083,450 | LowVol | -1.02% | 2.54% | -7.03% |
| 924 | SONG SongCoin | SONG | $43,806 | $0.001345 | 32,565,300 | LowVol | -10.36% | -6.28% | 139.84% |
| 925 | PULSE Pulse | PULSE | $42,285 | $0.002957 | 14,298,972 | LowVol | -0.03% | 8.49% | 19.90% |
| 926 | CESC CryptoEscudo | CESC | $41,240 | $0.000286 | 144,105,100 | LowVol | -0.11% | 1.80% | 74.04% |
| 927 | STEPS Steps | STEPS | $40,864 | $0.002194 | 18,625,017 | LowVol | -0.03% | 1.79% | 15.43% |
| 928 | VIP VIP Tokens | VIP | $39,803 | $0.000477 | 83,450,403 | LowVol | -0.03% | 27.23% | 45.04% |
| 929 | BIOS BiosCrypto | BIOS | $39,725 | $0.001908 | 20,821,709 | LowVol | -0.03% | -34.33% | 16.49% |
| 930 | OFF Cthulhu Offer… | OFF | $39,273 | $0.014977 | 2,622,273 | LowVol | -0.18% | 9.41% | -7.95% |
| 931 | MCRN MACRON | MCRN | $38,927 | $0.000097 | 401,421,401 | LowVol | -0.02% | -59.91% | -69.44% |
| 932 | RIDE Ride My Car | RIDE | $38,645 | $0.000382 | 101,276,976 | LowVol | 33.29% | 38.42% | 132.06% |
| 933 | DES Destiny | DES | $38,615 | $0.024135 | 1,600,000 | LowVol | -0.03% | 68.01% | 95.70% |
| 934 | ACP AnarchistsPrime | ACP | $38,555 | $0.008773 | 4,394,874 | LowVol | 0.46% | -2.27% | -40.66% |
| 935 | ORLY Orlycoin | ORLY | $38,342 | $0.001046 | 36,646,779 | LowVol | 1.49% | 11.60% | |
| 936 | NRO Neuro | NRO | $37,930 | $0.001049 | 36,147,227 | LowVol | -0.04% | -30.02% | -26.01% |
| 937 | CMT Comet | CMT | $37,699 | $0.043191 | 872,830 | LowVol | -8.40% | -13.41% | -0.57% |
| 938 | BENJI BenjiRolls | BENJI | $36,978 | $0.001826 | 20,252,646 | LowVol | 0.05% | 0.32% | 18.79% |
| 939 | IMPS ImpulseCoin | IMPS | $36,695 | $0.001812 | 20,245,510 | LowVol | -0.03% | 16.19% | |
| 940 | KIC KibiCoin | KIC | $36,454 | $0.002480 | 14,701,000 | LowVol | -0.03% | 11.32% | 38.06% |
| 941 | CRT CRTCoin | CRT | $36,297 | $0.457890 | 79,270 | LowVol | -0.11% | 1.80% | 16.03% |
| 942 | PLNC PLNcoin | PLNC | $34,235 | $0.002003 | 17,089,600 | LowVol | -0.11% | 1.80% | -2.54% |
| 943 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 0.21% | 14.25% | |
| 944 | SLEVIN Slevin | SLEVIN | $33,388 | $0.000477 | 70,000,000 | LowVol | -0.03% | 1.79% | 22.01% |
| 945 | G3N G3N | G3N | $33,182 | $0.004388 | 7,561,891 | LowVol | 0.52% | 4.07% | 20.53% |
| 946 | GBT GameBet Coin | GBT | $32,453 | $0.001526 | 21,262,780 | LowVol | -0.11% | 1.79% | 4.31% |
| 947 | BLZ BlazeCoin | BLZ | $32,351 | $0.000053 | 608,557,394 | LowVol | 0.78% | -0.07% | 17.06% |
| 948 | FLVR FlavorCoin | FLVR | $31,897 | $0.001526 | 20,898,106 | LowVol | -0.03% | -9.54% | -25.98% |
| 949 | FUZZ FuzzBalls | FUZZ | $30,870 | $0.006391 | 4,829,945 | LowVol | -0.18% | 16.72% | 15.86% |
| 950 | KNC KingN Coin | KNC | $30,643 | $15.26 | 2,008 | LowVol | -0.03% | 1.80% | 16.03% |
| 951 | MTM MTMGaming | MTM | $30,367 | $0.010122 | 2,999,967 | LowVol | 2.53% | 37.27% | 39.97% |
| 952 | DPAY DPAY | DPAY | $30,351 | $0.000382 | 79,541,001 | LowVol | -0.18% | 1.80% | 16.49% |
| 953 | DLISK DAPPSTER | DLISK | $28,618 | $0.000286 | 100,000,000 | LowVol | -0.11% | 1.80% | -22.45% |
| 954 | LUNA Luna Coin | LUNA | $28,550 | $0.017725 | 1,610,696 | LowVol | 0.36% | 3.47% | 23.25% |
| 955 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -1.08% | 139.61% | |
| 956 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | -1.60% | ||
| 957 | ICON Iconic | ICON | $27,883 | $0.047029 | 592,894 | LowVol | -0.03% | -18.14% | 12.96% |
| 958 | PSB Pesobit | PSB | $27,273 | $0.000811 | 33,625,541 | ||||
| 959 | PLACO PlayerCoin | PLACO | $26,802 | $0.000763 | 35,120,000 | LowVol | -0.03% | 8.58% | 5.43% |
| 960 | OS76 OsmiumCoin | OS76 | $25,585 | $0.028618 | 894,026 | LowVol | -0.03% | -1.35% | 6.78% |
| 961 | PEX PosEx | PEX | $25,509 | $0.010398 | 2,453,240 | LowVol | -0.03% | 14.99% | |
| 962 | LIR LetItRide | LIR | $24,218 | $0.000668 | 36,268,397 | LowVol | -0.03% | 1.79% | 1.53% |
| 963 | ERY Eryllium | ERY | $23,832 | $0.004552 | 5,235,760 | LowVol | 0.35% | 6.70% | -7.67% |
| 964 | LTCR Litecred | LTCR | $23,646 | $0.000782 | 30,227,750 | LowVol | -0.11% | 1.12% | -20.71% |
| 965 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.45% | |||
| 966 | DOLLAR Dollar Online | DOLLAR | $23,154 | $0.030717 | 753,776 | LowVol | -0.03% | 2.08% | 17.12% |
| 967 | CAB Cabbage | CAB | $23,038 | $0.002194 | 10,499,996 | LowVol | -0.11% | -33.11% | -23.22% |
| 968 | BNX BnrtxCoin | BNX | $22,672 | $0.000856 | 26,493,001 | LowVol | 0.04% | 5.90% | 52.75% |
| 969 | CNC CHNCoin | CNC | $22,662 | $0.000474 | 47,777,599 | LowVol | -0.05% | 1.24% | 42.34% |
| 970 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 12.28% | ||
| 971 | WBB Wild Beast Block | WBB | $22,379 | $0.135280 | 165,428 | LowVol | -0.11% | -14.34% | 21.89% |
| 972 | HVCO High Voltage | HVCO | $22,036 | $0.014748 | 1,494,171 | LowVol | 0.36% | 2.18% | 13.44% |
| 973 | ALTC Antilitecoin | ALTC | $21,043 | $0.000668 | 31,512,613 | LowVol | -0.11% | 18.75% | 35.37% |
| 974 | IMX Impact | IMX | $20,893 | $0.000191 | 109,509,044 | LowVol | -0.03% | 1.87% | 130.96% |
| 975 | IBANK iBank | IBANK | $20,294 | $0.004483 | 4,526,324 | LowVol | -0.03% | -2.37% | -9.11% |
| 976 | GBC GBCGoldCoin | GBC | $20,253 | $0.001783 | 11,361,817 | LowVol | -0.05% | -4.16% | -17.09% |
| 977 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 978 | VRS Veros | VRS | $18,926 | $0.000039 | 486,609,040 | LowVol | 0.53% | -24.99% | -34.40% |
| 979 | SDP SydPak | SDP | $17,947 | $0.112374 | 159,706 | LowVol | -0.18% | 16.03% | |
| 980 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -0.17% | 1.65% | 15.88% |
| 981 | BIOB BioBar | BIOB | $16,899 | $0.019079 | 885,756 | LowVol | -0.03% | -19.54% | -4.02% |
| 982 | DAS DAS | DAS | $16,574 | $0.006319 | 2,622,886 | LowVol | -0.01% | -10.97% | -4.81% |
| 983 | MGM Magnum | MGM | $16,142 | $0.004102 | 3,935,156 | LowVol | -0.03% | -40.85% | 66.31% |
| 984 | XOC Xonecoin | XOC | $14,584 | $0.034723 | 420,000 | LowVol | -0.11% | -19.55% | -11.64% |
| 985 | RSGP RSGPcoin | RSGP | $13,676 | $7.92 | 1,727 | LowVol | -0.03% | 1.78% | -21.68% |
| 986 | TRADE Tradecoin | TRADE | $12,914 | $0.001717 | 7,521,021 | LowVol | -0.03% | 0.80% | -32.17% |
| 987 | QBK Qibuck Asset | QBK | $12,618 | $0.007550 | 1,671,379 | LowVol | 34.09% | ||
| 988 | GEERT GeertCoin | GEERT | $12,219 | $0.002400 | 5,091,200 | LowVol | 1.14% | 3.14% | 19.69% |
| 989 | DIX Dix Asset | DIX | $11,719 | $1.2e-07 | 100,000,000,000 | LowVol | -25.78% | -13.16% | 122.39% |
| 990 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 991 | SLFI Selfiecoin | SLFI | $10,286 | $0.000095 | 107,829,281 | LowVol | -0.18% | 17.08% | |
| 992 | P7C P7Coin | P7C | $10,079 | $0.000286 | 35,220,238 | LowVol | -0.03% | -12.98% | |
| 993 | CCM100 CCMiner | CCM100 | $9,921 | $0.002952 | 3,360,417 | LowVol | 2.53% | 18.56% | 185.81% |
| 994 | NODC NodeCoin | NODC | $9,287 | $0.005533 | 1,678,439 | LowVol | -0.03% | 7.34% | 26.27% |
| 995 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 5.07% | ||
| 996 | VOLT Bitvolt | VOLT | $8,650 | $0.000572 | 15,112,554 | LowVol | -0.03% | 15.38% | -10.00% |
| 997 | FRAZ Frazcoin | FRAZ | $8,001 | $0.000885 | 9,045,323 | LowVol | -0.03% | 57.37% | 53.72% |
| 998 | CONX Concoin | CONX | $7,313 | $0.009826 | 744,266 | LowVol | -0.03% | -8.04% | -4.04% |
| 999 | MRNG MorningStar | MRNG | $6,218 | $0.000191 | 32,602,548 | LowVol | -0.05% | -31.84% | -52.31% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -38.85% | ||
| 1001 | OCEAN BurstOcean | OCEAN | $4,949 | $0.023366 | 211,827 | LowVol | 2.53% | 5.98% | |
| 1002 | ULA Ulatech | ULA | $4,697 | $0.025468 | 184,436 | LowVol | -0.10% | 113.21% | 121.04% |
| 1003 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | -0.89% | ||
| 1004 | BBC BigBoobsCoin | BBC | $4,190 | $0.020454 | 204,862 | -19.68% | |||
| 1005 | NANOX Project-X | NANOX | $4,100 | $52392.10 | 0.078264 | LowVol | 9.81% | -6.83% | -31.13% |
| 1006 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 1.18% | 16.74% | 172.85% | |
| 1007 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1008 | XNG Enigma | XNG | $3,347 | $0.201281 | 16,627 | LowVol | -0.03% | 1.83% | -15.55% |
| 1009 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 173.50% | ||
| 1010 | GSR GeyserCoin | GSR | $2,678 | $0.057141 | 46,864 | LowVol | 1.89% | -9.49% | 33.51% |
| 1011 | PIZZA PizzaCoin | PIZZA | $2,629 | $0.001908 | 1,377,917 | LowVol | 1.80% | -24.39% | |
| 1012 | TOKEN SwapToken | TOKEN | $2,277 | $1.5e-07 | 15,320,585,365 | LowVol | -3.07% | 61.08% | 23.47% |
| 1013 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 2.77% | -27.96% | |
| 1014 | ABN Abncoin | ABN | $833 | $0.012306 | 67,700 | LowVol | -0.03% | -6.21% | 12.03% |
| 1015 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | |||
| 1016 | EBT Ebittree Coin | EBT | $483 | $0.000382 | 1,264,511 | LowVol | -0.03% | -86.57% | -39.84% |
| 1017 | ENV Environ | ENV | $355 | $0.000003 | 132,717,518 | LowVol | 0.47% | ||
| 1018 | FDC Future Digita… | FDC | $216 | $0.000079 | 2,753,201 | LowVol | 0.03% | 14.25% | |
| 1019 | FAL Falcoin | FAL | $113 | $0.000572 | 196,766 | LowVol | -0.03% | 30.57% | 41.44% |
| 1020 | CALC CaliphCoin | CALC | $54 | $0.000619 | 87,140 | LowVol | 8.14% | -4.45% | -45.28% |
| 1021 | APW AppleCoin | APW | $7 | $0.000095 | 73,996 | LowVol | -0.03% | 1.79% | 16.03% |
| 1022 | BCD Bitcoin Diamo… | BCD | $66.32 | $17,717,200 | 0.28% | -1.21% | |||
| 1023 | QASH QASH | QASH | $1.03 | $14,918,900 | 2.10% | 44.30% | |||
| 1024 | ATMC ATMCoin | ATMC | $2.50 | $8,305,720 | -0.04% | 28.24% | 61.31% | ||
| 1025 | INK Ink | INK | $0.148004 | $6,657,570 | -0.08% | -10.55% | -47.28% | ||
| 1026 | AI POLY AI | AI | $17.95 | $4,520,660 | 7.61% | 11.63% | |||
| 1027 | CLUB ClubCoin | CLUB | $6.25 | $4,161,030 | -0.50% | 4.66% | 78.26% | ||
| 1028 | ORME Ormeus Coin | ORME | $2.90 | $3,980,750 | -1.36% | -14.66% | -38.50% | ||
| 1029 | REC Regalcoin | REC | $40.81 | $3,007,720 | -2.37% | 0.40% | -5.20% | ||
| 1030 | GRX GOLD Reward T… | GRX | $4.50 | $2,278,390 | -0.17% | -27.17% | -23.38% | ||
| 1031 | NULS Nuls | NULS | $0.614736 | $2,037,640 | -2.52% | -10.61% | -29.84% | ||
| 1032 | BTE BitSerial | BTE | $3.04 | $1,271,280 | -0.17% | -22.21% | -46.39% | ||
| 1033 | BT1 BT1 [CST] | BT1 | $9356.22 | $1,180,040 | 0.19% | 2.62% | 16.99% | ||
| 1034 | FRGC Fargocoin | FRGC | $10.09 | $1,077,420 | -0.30% | 1.94% | 2.06% | ||
| 1035 | ETN Electroneum | ETN | $0.033014 | $1,000,470 | 3.13% | 29.55% | 9.37% | ||
| 1036 | EAG EA Coin | EAG | $3.29 | $985,345 | 7.77% | -12.72% | -29.00% | ||
| 1037 | FRST FirstCoin | FRST | $16.97 | $806,925 | 0.18% | 3.11% | -0.58% | ||
| 1038 | WC WINCOIN | WC | $1.50 | $794,658 | -0.19% | -4.31% | -19.58% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $252.42 | $689,311 | 0.76% | -4.80% | 43.31% | ||
| 1040 | ADK Aidos Kuneen | ADK | $36.73 | $685,782 | 0.18% | 7.80% | -17.31% | ||
| 1041 | RYZ ANRYZE | RYZ | $0.010098 | $637,243 | 20.56% | ||||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.09 | $532,261 | 1.34% | -3.63% | 19.41% | ||
| 1043 | BT2 BT2 [CST] | BT2 | $122.08 | $481,285 | 0.37% | -35.55% | 3.67% | ||
| 1044 | AION Aion | AION | $1.24 | $450,359 | 8.59% | 11.67% | 42.34% | ||
| 1045 | XIN Infinity Econ… | XIN | $0.039111 | $423,730 | 4.20% | -14.39% | -24.33% | ||
| 1046 | BOT Bodhi | BOT | $0.493141 | $387,871 | 2.69% | -0.49% | -24.44% | ||
| 1047 | TSL Energo | TSL | $0.033965 | $341,743 | 2.64% | 4.65% | |||
| 1048 | THS TechShares | THS | $1.04 | $336,011 | -1.08% | -2.80% | 5.65% | ||
| 1049 | FLIXX Flixxo | FLIXX | $0.147590 | $222,173 | 0.47% | 33.98% | |||
| 1050 | UGT UG Token | UGT | $0.454006 | $158,643 | 0.65% | 5.67% | 33.42% | ||
| 1051 | SIC Swisscoin | SIC | $0.000191 | $154,500 | 9.02% | -3.87% | -97.51% | ||
| 1052 | XID Sphre AIR | XID | $0.203260 | $151,771 | 0.11% | 2.02% | 6.98% | ||
| 1053 | BSR BitSoar | BSR | $0.215304 | $151,345 | -0.03% | -23.52% | 37.33% | ||
| 1054 | LLT LLToken | LLT | $0.312912 | $142,191 | 1.10% | -1.83% | -7.19% | ||
| 1055 | XCPO Copico | XCPO | $0.028616 | $122,248 | 3.50% | 19.07% | 17.77% | ||
| 1056 | ICX ICON | ICX | $1.40 | $119,780 | -2.34% | 27.49% | 36.78% | ||
| 1057 | B3 B3Coin | B3 | $0.000444 | $118,723 | 0.98% | -1.80% | 68.93% | ||
| 1058 | INF InfChain | INF | $0.008681 | $114,948 | -0.03% | -2.78% | |||
| 1059 | HOLD Interstellar … | HOLD | $0.061365 | $99,847 | 9.13% | -40.71% | -44.82% | ||
| 1060 | GBG Golos Gold | GBG | $0.112087 | $91,368 | -0.07% | 5.02% | 12.89% | ||
| 1061 | RMC Russian Minin… | RMC | $12619.10 | $80,282 | -0.19% | -3.85% | 20.24% | ||
| 1062 | GMT Mercury Protocol | GMT | $0.039819 | $78,603 | -8.74% | -25.56% | -12.26% | ||
| 1063 | ASTRO Astro | ASTRO | $1.72 | $70,026 | -8.07% | -2.31% | 26.12% | ||
| 1064 | PHR Phore | PHR | $0.467201 | $68,533 | -4.01% | 2.11% | 24.11% | ||
| 1065 | COR CORION | COR | $0.911010 | $57,177 | -2.44% | -8.36% | -0.31% | ||
| 1066 | SUR Suretly | SUR | $3.82 | $56,984 | 0.66% | -0.02% | 29.21% | ||
| 1067 | SISA SISA | SISA | $0.026825 | $52,724 | 1.37% | -15.96% | -69.32% | ||
| 1068 | OXY Oxycoin | OXY | $0.179696 | $49,362 | 5.23% | 0.97% | 2.66% | ||
| 1069 | HYTV Hyper TV | HYTV | $0.010117 | $46,878 | -0.25% | ||||
| 1070 | TER TerraNova | TER | $2.50 | $45,890 | 24.96% | 1.61% | -29.85% | ||
| 1071 | EVR Everus | EVR | $5.03 | $42,361 | 0.33% | 5.95% | 24.01% | ||
| 1072 | MSD MSD | MSD | $0.012309 | $40,556 | -1.19% | -3.85% | -12.72% | ||
| 1073 | DSR Desire | DSR | $0.162489 | $38,444 | 2.42% | 61.59% | -31.00% | ||
| 1074 | MUT Mutual Coin | MUT | $0.004398 | $35,467 | -16.56% | -43.97% | |||
| 1075 | STEX STEX | STEX | $0.325962 | $34,157 | -0.87% | 34.08% | 81.16% | ||
| 1076 | VASH VPNCoin | VASH | $0.005056 | $30,250 | -0.11% | -0.08% | 20.04% | ||
| 1077 | BTCM BTCMoon | BTCM | $0.010922 | $25,911 | 1.38% | 20.84% | 789.43% | ||
| 1078 | DNA EncrypGen | DNA | $0.063241 | $24,740 | 2.37% | -8.93% | 22.80% | ||
| 1079 | ZZC ZoZoCoin | ZZC | $1.48 | $24,437 | 1.28% | 12.87% | |||
| 1080 | DEUS DeusCoin | DEUS | $0.388348 | $23,707 | 0.61% | -4.81% | 2.59% | ||
| 1081 | SSS Sharechain | SSS | $0.003141 | $21,471 | 2.55% | -5.58% | -3.86% | ||
| 1082 | GLS GlassCoin | GLS | $0.481833 | $20,085 | -26.14% | ||||
| 1083 | PLX PlexCoin | PLX | $0.113739 | $18,842 | 10.65% | -13.07% | |||
| 1084 | B2B B2B | B2B | $0.518550 | $18,733 | 15.55% | -4.78% | -68.50% | ||
| 1085 | SIGMA SIGMAcoin | SIGMA | $0.042427 | $18,111 | 0.66% | -7.19% | -25.23% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $120.97 | $18,001 | -4.31% | 0.60% | -15.98% | ||
| 1087 | AKY Akuya Coin | AKY | $0.261093 | $16,618 | -5.62% | -14.73% | -60.79% | ||
| 1088 | MCR Macro | MCR | $2.98 | $15,419 | -0.22% | 41.38% | -13.69% | ||
| 1089 | SPANK SpankChain | SPANK | $0.037713 | $11,134 | -4.13% | -4.96% | |||
| 1090 | BPL Blockpool | BPL | $0.162550 | $11,133 | -0.03% | -11.82% | -17.20% | ||
| 1091 | NEOG NEO GOLD | NEOG | $0.002493 | $10,682 | 2.90% | -14.19% | 32.29% | ||
| 1092 | AERM Aerium | AERM | $1.96 | $8,966 | 13.82% | 2.19% | 5.92% | ||
| 1093 | MGC GulfCoin | MGC | $0.003527 | $8,470 | -0.03% | -1.79% | -2.16% | ||
| 1094 | GUC GoldUnionCoin | GUC | $0.082992 | $7,498 | -0.03% | 3.55% | |||
| 1095 | SMART SmartBillions | SMART | $0.405416 | $7,412 | 0.66% | -1.46% | |||
| 1096 | PCS Pabyosi Coin … | PCS | $0.079177 | $7,300 | -8.01% | -19.16% | 39.33% | ||
| 1097 | BTCS Bitcoin Silver | BTCS | $0.003277 | $7,140 | -12.55% | -6.21% | 28.87% | ||
| 1098 | TCOIN T-coin | TCOIN | $0.000191 | $7,025 | -0.03% | 0.75% | -7.62% | ||
| 1099 | WIC Wi Coin | WIC | $0.003134 | $6,660 | 0.63% | 2.64% | 14.71% | ||
| 1100 | BOS BOScoin | BOS | $1.24 | $6,465 | 11.07% | 1.15% | 3.43% | ||
| 1101 | SND Sand Coin | SND | $0.568506 | $5,441 | 0.66% | -15.70% | -22.56% | ||
| 1102 | PRM PrismChain | PRM | $0.001526 | $5,326 | -15.82% | -1.97% | 68.76% | ||
| 1103 | ZENGOLD ZenGold | ZENGOLD | $0.113137 | $4,343 | 1.58% | -4.56% | 54.32% | ||
| 1104 | EFYT Ergo | EFYT | $9.08 | $4,178 | -0.02% | -6.25% | 13.96% | ||
| 1105 | ERC20 ERC20 | ERC20 | $0.000162 | $4,148 | -2.18% | 28.65% | -3.52% | ||
| 1106 | LTG LiteCoin Gold | LTG | $0.002442 | $3,998 | 2.40% | -9.40% | -2.58% | ||
| 1107 | ETT EncryptoTel [… | ETT | $0.081744 | $3,974 | -4.66% | -10.87% | 48.34% | ||
| 1108 | VIU Viuly | VIU | $0.002868 | $3,749 | 0.31% | -28.75% | -15.71% | ||
| 1109 | ZBC Zilbercoin | ZBC | $0.039008 | $3,613 | -0.67% | -10.63% | -16.55% | ||
| 1110 | WILD Wild Crypto | WILD | $0.111040 | $3,579 | -5.17% | 3.54% | 21.99% | ||
| 1111 | ELITE Ethereum Lite | ELITE | $0.127810 | $3,508 | -38.10% | 110.80% | 59.20% | ||
| 1112 | APC AlpaCoin | APC | $0.026639 | $3,486 | -0.03% | 21.26% | -15.93% | ||
| 1113 | TRIA Triaconta | TRIA | $8.34 | $3,468 | 25.25% | 32.12% | |||
| 1114 | IBTC iBTC | IBTC | $0.012425 | $3,029 | -3.52% | 12.84% | 33.00% | ||
| 1115 | WOW Wowcoin | WOW | $0.000096 | $2,684 | 0.08% | -22.39% | -30.04% | ||
| 1116 | HIGH High Gain | HIGH | $0.000763 | $2,682 | -17.26% | 5.64% | -29.44% | ||
| 1117 | DAY Chronologic | DAY | $2.84 | $2,682 | -20.14% | -43.33% | -25.92% | ||
| 1118 | PLC PlusCoin | PLC | $0.000449 | $2,575 | -19.47% | -18.73% | -27.50% | ||
| 1119 | NTWK Network Token | NTWK | $0.003412 | $2,470 | -1.21% | -5.43% | 178.72% | ||
| 1120 | EGOLD eGold | EGOLD | $0.009452 | $2,399 | 0.66% | -25.94% | 14.79% | ||
| 1121 | NAMO NamoCoin | NAMO | $0.000190 | $2,394 | 8.49% | 100.99% | 37.95% | ||
| 1122 | BLX Blockchain Index | BLX | $2.47 | $2,238 | 0.66% | 6.58% | 22.83% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.010842 | $1,996 | -25.84% | -23.68% | -27.56% | ||
| 1124 | STU bitJob | STU | $0.042938 | $1,958 | 17.41% | -0.48% | -34.84% | ||
| 1125 | FUDD DimonCoin | FUDD | $0.001984 | $1,917 | 8.64% | 34.59% | |||
| 1126 | BTBc Bitbase | BTBc | $0.005151 | $1,833 | -0.03% | -8.22% | -36.39% | ||
| 1127 | MKR Maker | MKR | $400.70 | $1,784 | 0.59% | 1.69% | 48.69% | ||
| 1128 | FID BITFID | FID | $0.095394 | $1,748 | -0.03% | -42.07% | |||
| 1129 | MGC MergeCoin | MGC | $0.013928 | $1,663 | -0.03% | 8.47% | |||
| 1130 | DFS DFSCoin | DFS | $0.009278 | $1,562 | -0.52% | -7.26% | 10.97% | ||
| 1131 | IQT iQuant | IQT | $0.126595 | $1,538 | -0.19% | 1.91% | -33.91% | ||
| 1132 | MEN PeopleCoin | MEN | $0.000095 | $1,509 | -0.03% | 1.79% | |||
| 1133 | XRY Royalties | XRY | $0.046619 | $1,497 | 118.33% | -37.76% | -16.85% | ||
| 1134 | FOR FORCE | FOR | $0.001776 | $1,448 | -17.75% | -2.31% | -27.49% | ||
| 1135 | PEC Peacecoin | PEC | $0.037013 | $1,413 | -0.03% | 0.49% | -39.49% | ||
| 1136 | CASH Cash Poker Pro | CASH | $0.065997 | $1,354 | 0.66% | -9.20% | 3.16% | ||
| 1137 | TESLA TeslaCoilCoin | TESLA | $5.82 | $1,277 | -0.03% | 1.77% | 90.66% | ||
| 1138 | WA WA Space | WA | $0.021750 | $1,231 | -0.03% | -17.12% | -0.46% | ||
| 1139 | SHND StrongHands | SHND | $2.9e-08 | $1,166 | 4.98% | 15.89% | 15.39% | ||
| 1140 | UNRC UniversalRoya… | UNRC | $0.000559 | $1,049 | -0.04% | -0.27% | -5.62% | ||
| 1141 | PNX Phantomx | PNX | $0.012660 | $1,026 | -24.25% | 17.01% | -28.41% | ||
| 1142 | ABC Alphabit | ABC | $15.74 | $998 | -0.03% | 1.79% | 17.02% | ||
| 1143 | VULC Vulcano | VULC | $0.009388 | $970 | -0.05% | 0.96% | 15.54% | ||
| 1144 | RUPX Rupaya [OLD] | RUPX | $0.008490 | $952 | -0.03% | 9.30% | 78.55% | ||
| 1145 | ACC AdCoin | ACC | $0.076768 | $914 | -18.83% | -42.81% | -16.40% | ||
| 1146 | MCI Musiconomi | MCI | $0.065081 | $897 | 0.49% | 9.29% | 2.62% | ||
| 1147 | ANTX Antimatter | ANTX | $0.000091 | $893 | -7.50% | -3.44% | 864.34% | ||
| 1148 | FLAP FlappyCoin | FLAP | $8.9e-07 | $877 | 0.67% | 1.75% | -26.85% | ||
| 1149 | GRN Granite | GRN | $0.013355 | $844 | -0.03% | -8.00% | 11.94% | ||
| 1150 | TOP TopCoin | TOP | $0.000668 | $841 | -0.11% | 1.92% | -30.99% | ||
| 1151 | HAT Hawala.Today | HAT | $0.150852 | $840 | -21.43% | 5.36% | -6.93% | ||
| 1152 | QBT Cubits | QBT | $0.001051 | $836 | -0.02% | -43.82% | 42.09% | ||
| 1153 | NTC Natcoin | NTC | $0.282222 | $835 | 0.00% | 11.53% | -53.57% | ||
| 1154 | EBIT eBIT | EBIT | $0.001179 | $828 | 0.62% | 44.26% | 45.27% | ||
| 1155 | YEL Yellow Token | YEL | $0.007029 | $824 | 51.04% | 230.81% | 13.18% | ||
| 1156 | BSN Bastonet | BSN | $0.000859 | $740 | -0.03% | 3.47% | -8.88% | ||
| 1157 | DGPT DigiPulse | DGPT | $1.28 | $702 | 32.31% | 29.45% | 18.64% | ||
| 1158 | XTD XTD Coin | XTD | $0.000095 | $690 | -0.03% | 1.79% | 16.24% | ||
| 1159 | BIT First Bitcoin | BIT | $0.007631 | $680 | 1.35% | -47.12% | -33.56% | ||
| 1160 | RCN Rcoin | RCN | $0.000095 | $659 | -0.03% | 1.79% | -4.52% | ||
| 1161 | DUTCH Dutch Coin | DUTCH | $0.000477 | $648 | 24.96% | -13.49% | 8.74% | ||
| 1162 | SIFT Smart Investm… | SIFT | $3.14 | $611 | 0.66% | -0.32% | -11.17% | ||
| 1163 | DMC DynamicCoin | DMC | $0.002363 | $587 | -10.54% | -28.50% | -21.49% | ||
| 1164 | DASHS Dashs | DASHS | $0.027855 | $579 | -14.15% | -1.96% | 5.73% | ||
| 1165 | MOTO Motocoin | MOTO | $0.002671 | $576 | 8.33% | 5.59% | -28.79% | ||
| 1166 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003331 | $541 | 0.00% | -1.07% | 17.74% | ||
| 1167 | OX OX Fina | OX | $0.000150 | $531 | 0.08% | -19.37% | -26.69% | ||
| 1168 | SJCX Storjcoin X | SJCX | $0.291423 | $503 | 3.69% | -55.66% | |||
| 1169 | AMS AmsterdamCoin | AMS | $0.006464 | LowVol | -3.12% | -0.65% | -6.96% | ||
| 1170 | MINEX Minex | MINEX | $0.049504 | LowVol | -0.03% | -6.15% | -1.21% | ||
| 1171 | GBRC Global Busine… | GBRC | $0.000095 | LowVol | -0.03% | 1.79% | 15.89% | ||
| 1172 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 50.99% | 3.13% | 70.30% | ||
| 1173 | BIRDS Birds | BIRDS | $0.000095 | LowVol | -0.03% | 1.79% | |||
| 1174 | LKC LinkedCoin | LKC | $0.000191 | LowVol | -0.03% | 16.02% | |||
| 1175 | LAZ Lazaruscoin | LAZ | $0.001431 | LowVol | -0.03% | -23.66% | -18.38% | ||
| 1176 | SAK Sharkcoin | SAK | $0.002385 | LowVol | -1.33% | -1.97% | 38.83% | ||
| 1177 | STARS StarCash Network | STARS | $0.240103 | LowVol | -0.21% | -5.74% | 10.82% | ||
| 1178 | XOT Internet of T… | XOT | $2847.88 | LowVol | -0.03% | 36.45% | 15.79% | ||
| 1179 | INDIA India Coin | INDIA | $0.000286 | LowVol | -0.03% | 52.68% | 10.66% | ||
| 1180 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 1.17% | 14.94% | 43.61% | ||
| 1181 | ASN Aseancoin | ASN | $0.004674 | LowVol | -0.03% | 38.54% | 53.66% | ||
| 1182 | XQN Quotient | XQN | $0.004960 | LowVol | -0.03% | -9.70% | |||
| 1183 | RUNNERS Runners | RUNNERS | $0.000191 | LowVol | -0.03% | -49.11% | -27.82% | ||
| 1184 | RHFC RHFCoin | RHFC | $0.000954 | LowVol | -0.03% | -27.30% | 5.30% | ||
| 1185 | DON Donationcoin | DON | $0.000762 | LowVol | 14.02% | 50.77% | 83.07% | ||
| 1186 | BAT BatCoin | BAT | $0.000002 | LowVol | 1.12% | -14.15% | -25.40% | ||
| 1187 | SKR Sakuracoin | SKR | $0.000674 | LowVol | -0.04% | -16.44% | -11.99% | ||
| 1188 | FC Facecoin | FC | $0.004242 | LowVol | 0.66% | 3.13% | 14.61% | ||
| 1189 | KASHH KashhCoin | KASHH | $0.000094 | LowVol | -0.03% | 41.27% | 15.43% | ||
| 1190 | BXC Bitcedi | BXC | $0.001816 | LowVol | -0.08% | -17.70% | 35.70% | ||
| 1191 | GAY GAY Money | GAY | $0.011332 | LowVol | 0.02% | -23.94% | -32.60% | ||
| 1192 | PRN Protean | PRN | $0.000020 | LowVol | 3.62% | -74.70% | -43.42% | ||
| 1193 | PDG PinkDog | PDG | $0.000095 | LowVol | -0.03% | -41.99% | |||
| 1194 | IPY Infinity Pay | IPY | $0.002357 | LowVol | -5.69% | 71.76% | -95.06% | ||
| 1195 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | 0.15% | 205.49% | -66.56% | ||
| 1196 | PCN PeepCoin | PCN | $0.000001 | LowVol | 2.33% | -30.99% | -97.44% | ||
| 1197 | RUBIT RubleBit | RUBIT | $0.003625 | LowVol | -0.03% | 1.79% | 15.71% | ||
| 1198 | YES Yescoin | YES | $0.000087 | LowVol | -0.10% | 57.43% | 1610.26% | ||
| 1199 | GMX GoldMaxCoin | GMX | $0.011174 | LowVol | -0.03% | 176.12% | 1257.06% | ||
| 1200 | CYDER Cyder | CYDER | $0.000286 | LowVol | -0.03% | -14.24% | -12.98% | ||
| 1201 | UR UR | UR | $0.000656 | LowVol | 0.23% | 14.92% | 28.70% | ||
| 1202 | EDOGE EtherDoge | EDOGE | $4.7e-07 | LowVol | 0.66% | 3.13% | 29.04% | ||
| 1203 | CLINT Clinton | CLINT | $0.008585 | LowVol | -0.03% | -15.18% | -5.78% | ||
| 1204 | SKC Skeincoin | SKC | $0.003243 | LowVol | -0.11% | 1.80% | 3.09% | ||
| 1205 | ACN Avoncoin | ACN | $0.000382 | LowVol | -20.03% | 1.79% | -14.94% | ||
| 1206 | HCC Happy Creator… | HCC | $0.000382 | LowVol | -0.03% | 1.74% | -22.55% | ||
| 1207 | REGA Regacoin | REGA | $0.002099 | LowVol | -0.03% | 1.79% | -34.13% | ||
| 1208 | BUB Bubble | BUB | $0.016503 | LowVol | 7.34% | 26.70% | 16.27% | ||
| 1209 | TIE TIES Network | TIE | $0.098524 | LowVol | 0.66% | 27.43% | 34.74% | ||
| 1210 | LDCN LandCoin | LDCN | $0.004394 | LowVol | 2.07% | -27.06% | 178.42% | ||
| 1211 | EUSD eUSD | EUSD | $0.000146 | LowVol | 2.31% | 2.38% | -69.84% | ||
| 1212 | MMXVI MMXVI | MMXVI | $0.002862 | LowVol | -0.03% | -8.00% | |||
| 1213 | SKULL Pirate Blocks | SKULL | $0.002063 | LowVol | -0.50% | 1.32% | -14.58% | ||
| 1214 | AXIOM Axiom | AXIOM | $0.014691 | LowVol | -0.03% | 1.79% | 16.03% | ||
| 1215 | BEST BestChain | BEST | $0.001194 | LowVol | 0.56% | 7.34% | -3.34% | ||
| 1216 | LEPEN LePen | LEPEN | $0.000088 | LowVol | -0.21% | -52.69% | 6.83% | ||
| 1217 | FLASH Flash | FLASH | $0.005151 | LowVol | -0.03% | 0.09% | 11.95% | ||
| 1218 | HDLB HODL Bucks | HDLB | $0.057141 | LowVol | -0.03% | 10.85% | 20.70% | ||
| 1219 | HNC Huncoin | HNC | $0.001622 | LowVol | 41.62% | 53.24% | -6.07% | ||
| 1220 | FAZZ Fazzcoin | FAZZ | $0.005590 | LowVol | -0.03% | -3.57% | 53.32% | ||
| 1221 | ACES Aces | ACES | $0.000133 | LowVol | -0.03% | 39.05% | 0.26% | ||
| 1222 | CHEAP Cheapcoin | CHEAP | $0.000286 | LowVol | -25.03% | -23.66% | -19.89% | ||
| 1223 | UNC UNCoin | UNC | $0.000095 | LowVol | -0.03% | 1.79% | 16.03% | ||
| 1224 | FFC FireFlyCoin | FFC | $0.000095 | LowVol | -0.03% | 1.80% | 6.82% | ||
| 1225 | ANI Animecoin | ANI | $0.000095 | LowVol | -0.11% | 1.80% | -41.58% | ||
| 1226 | POKE PokeCoin | POKE | $0.000191 | LowVol | -0.11% | 103.57% | 16.03% | ||
| 1227 | 10MT 10M Token | 10MT | $0.002093 | LowVol | 0.66% | -15.16% | -59.11% | ||
| 1228 | ZSE ZSEcoin | ZSE | $0.009772 | LowVol | 0.86% | 1.60% | 0.69% | ||
| 1229 | EDRC EDRCoin | EDRC | $0.039653 | LowVol | -3.57% | -16.50% | -20.39% | ||
| 1230 | TURBO TurboCoin | TURBO | $0.000095 | LowVol | -0.03% | ||||
| 1231 | ELTC2 eLTC | ELTC2 | $0.000080 | LowVol | 0.66% | -31.05% | 68.72% | ||
| 1232 | TCR TheCreed | TCR | $0.000286 | LowVol | -0.11% | 3.02% | |||
| 1233 | SHA SHACoin | SHA | $0.000477 | LowVol | -0.11% | -15.16% | 9.42% | ||
| 1234 | SFE SafeCoin | SFE | $0.000095 | LowVol | -0.03% | 1.79% | |||
| 1235 | MARX MarxCoin | MARX | $0.001139 | LowVol | -0.32% | 34.46% | 56.67% | ||
| 1236 | FONZ Fonziecoin | FONZ | $0.000572 | LowVol | -0.18% | 22.16% | |||
| 1237 | WSX WeAreSatoshi | WSX | $0.001622 | LowVol | -0.03% | 1.80% | -4.58% | ||
| 1238 | BLAZR BlazerCoin | BLAZR | $0.001124 | LowVol | -0.29% | 9.05% | -15.17% | ||
| 1239 | BET BetaCoin | BET | $0.002493 | LowVol | -0.03% | -9.94% | -2.20% | ||
| 1240 | SWP Swapcoin | SWP | $0.091925 | LowVol | -56.09% | 0.55% | 50.67% | ||
| 1241 | FAP FAPcoin | FAP | $0.011733 | LowVol | -0.03% | 2.62% | -22.86% | ||
| 1242 | VOYA Voyacoin | VOYA | $1.72 | LowVol | -0.03% | -1.30% | -17.51% | ||
| 1243 | PRES President Trump | PRES | $0.003987 | LowVol | 1.86% | 1.01% | 2.03% | ||
| 1244 | DBG Digital Bulli… | DBG | $0.005628 | LowVol | -0.11% | 0.09% | 16.03% | ||
| 1245 | XVE The Vegan Ini… | XVE | $0.000477 | LowVol | -0.03% | 27.23% | 16.89% | ||
| 1246 | PRIMU Primulon | PRIMU | $0.000095 | LowVol | -0.03% | -42.80% | -41.99% | ||
| 1247 | AIB Advanced Inte… | AIB | $0.003960 | LowVol | -0.18% | 15.19% | 25.59% | ||
| 1248 | SNAKE SnakeEyes | SNAKE | $0.040321 | LowVol | 21.61% | 16.11% | 32.96% | ||
| 1249 | DISK DarkLisk | DISK | $0.000954 | LowVol | -0.03% | 1.80% | |||
| 1250 | IVZ InvisibleCoin | IVZ | $0.212251 | LowVol | -0.03% | -21.14% | -3.29% | ||
| 1251 | IRL IrishCoin | IRL | $0.003339 | LowVol | -0.03% | 11.33% | 26.49% | ||
| 1252 | AV AvatarCoin | AV | $0.030526 | LowVol | -0.11% | 3.73% | 20.58% | ||
| 1253 | HYPER Hyper | HYPER | $0.029286 | LowVol | -0.11% | 35.41% | |||
| 1254 | BITOK Bitok | BITOK | $0.000095 | LowVol | -0.18% | 1.80% | 16.85% | ||
| 1255 | OP Operand | OP | $0.000859 | LowVol | -0.11% | ||||
| 1256 | UTA UtaCoin | UTA | $0.000859 | LowVol | -0.03% | -16.72% | 46.87% | ||
| 1257 | MAGN Magnetcoin | MAGN | $0.457954 | LowVol | -11.41% | 1.67% | 8.05% | ||
| 1258 | FBL Faceblock | FBL | $0.002074 | LowVol | 0.66% | 15.08% | -93.64% | ||
| 1259 | NBIT netBit | NBIT | $0.048365 | LowVol | -0.03% | 1.79% | 24.40% | ||
| 1260 | PI PiCoin | PI | $0.000954 | LowVol | -0.03% | 2.16% | |||
| 1261 | XDE2 XDE II | XDE2 | $2.85 | LowVol | -0.03% | 1.43% | 7.68% | ||
| 1262 | 9COIN 9COIN | 9COIN | $0.002576 | LowVol | -0.03% | -5.23% | -13.72% | ||
| 1263 | MBL MobileCash | MBL | $0.000286 | LowVol | -0.03% | -16.33% | -12.98% | ||
| 1264 | BITCF First Bitcoin… | BITCF | $0.038634 | LowVol | -0.03% | -38.20% | -51.71% | ||
| 1265 | TODAY TodayCoin | TODAY | $0.001049 | LowVol | -0.04% | -1.63% | 52.96% | ||
| 1266 | GARY President Joh… | GARY | $0.033960 | LowVol | -52.58% | -53.97% | -67.27% | ||
| 1267 | FUTC FutCoin | FUTC | $0.001812 | LowVol | -0.18% | -3.29% | -2.88% | ||
| 1268 | CC CyberCoin | CC | $0.000095 | LowVol | -0.11% | 1.75% | 16.20% | ||
| 1269 | QBC Quebecoin | QBC | $0.001622 | LowVol | -0.03% | 1.09% | 16.03% | ||
| 1270 | BGR Bongger | BGR | $0.000087 | LowVol | 0.64% | -21.41% | |||
| 1271 | IFC Infinitecoin | IFC | $0.000011 | LowVol | 0.66% | -17.07% | -22.64% | ||
| 1272 | HALLO Halloween Coin | HALLO | $0.000285 | LowVol | -0.04% | 165.21% | 73.33% | ||
| 1273 | MAVRO Mavro | MAVRO | $0.011924 | LowVol | -0.03% | -5.77% | |||
| 1274 | TRICK TrickyCoin | TRICK | $0.009635 | LowVol | -0.03% | 5.98% | |||
| 1275 | BAC BitAlphaCoin | BAC | $0.003530 | LowVol | -0.03% | 1.79% | |||
| 1276 | TELL Tellurion | TELL | $0.000194 | LowVol | 0.17% | 24.47% | -1.16% | ||
| 1277 | GOLF Golfcoin | GOLF | $0.000095 | LowVol | -0.03% | 1.79% | |||
| 1278 | ROYAL RoyalCoin | ROYAL | $0.003339 | LowVol | -0.11% | -7.73% | |||
| 1279 | CBD CBD Crystals | CBD | $0.001336 | LowVol | -0.03% | 8.25% | |||
| 1280 | FRWC FrankyWillCoin | FRWC | $0.003243 | LowVol | -0.03% | 1.79% | 9.21% | ||
| 1281 | LTH LAthaan | LTH | $0.000668 | LowVol | -0.11% | 1.79% | 16.02% | ||
| 1282 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | 0.00% | ||
| 1283 | NBE BitCentavo | NBE | $8.9e-07 | LowVol | 0.74% | 4.60% | -38.20% | ||
| 1284 | VGC VegasCoin | VGC | $0.000198 | LowVol | 1.96% | 5.07% | |||
| 1285 | ELC Elacoin | ELC | $0.063404 | LowVol | -7.39% | -9.71% | -30.20% | ||
| 1286 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 3.33% | ||||
| 1287 | SYNC Sync | SYNC | $436.83 | LowVol | 32.83% | ||||
| 1288 | GML GameLeagueCoin | GML | $0.008016 | LowVol | 1.82% | ||||
| 1289 | XAU Xaucoin | XAU | $0.030073 | LowVol | 56.99% | ||||
| 1290 | EGG EggCoin | EGG | $0.034256 | LowVol | 9.82% | ||||
| 1291 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -0.17% | 1.63% | |||
| 1292 | DUB Dubstep | DUB | $0.002106 | LowVol | 2.13% | 28.25% | |||
| 1293 | CYC Cycling Coin | CYC | $0.000965 | LowVol | 2.99% | 6.86% | |||
| 1294 | DCRE DeltaCredits | DCRE | $0.144841 | LowVol | 2.08% | 16.54% | |||
| 1295 | MONETA Moneta | MONETA | $0.000385 | LowVol | 2.72% | 27.27% | |||
| 1296 | CME Cashme | CME | $0.000085 | LowVol | 3.33% | ||||
| 1297 | X2 X2 | X2 | $0.000093 | LowVol | -1.00% | 12.83% | |||
| 1298 | OPES Opescoin | OPES | $0.001744 | LowVol | -3.88% | ||||
| 1299 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1300 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1301 | OCOW OCOW | OCOW | $0.004259 | LowVol | |||||
| 1302 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.63% | ||||
| 1303 | RICHX RichCoin | RICHX | $0.006103 | LowVol | -1.37% | 1.54% | |||
| 1304 | XID International… | XID | $0.007393 | LowVol | 9.65% | ||||
| 1305 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1306 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -0.24% | -7.43% | 15.87% | ||
| 1307 | OMC Omicron | OMC | $0.103857 | LowVol | 19.36% | ||||
| 1308 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -32.40% | ||||
| 1309 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1310 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 3.44% | 17.96% | |||
| 1311 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 2.45% | 16.79% | |||
| 1312 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1313 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1314 | BIXC BIXC | BIXC | $3.87 | LowVol | 2.99% | ||||
| 1315 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 0.08% | ||||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | TOPAZ Topaz Coin | TOPAZ | $0.078419 | LowVol | 0.23% | 30.28% | 15.08% | ||
| 1318 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1319 | WINK Wink | WINK | $0.000264 | LowVol | 7.20% | ||||
| 1320 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1321 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -74.90% | -72.85% | |||
| 1322 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1323 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
