Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9599.38 trên tổng giá trị $160,357,882,885

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.38 trên tổng giá trị $45,631,655,759

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1659.31 trên tổng giá trị $27,918,450,767

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251967 trên tổng giá trị $9,731,688,789

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.18 trên tổng giá trị $6,072,617,611

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002308 trên tổng giá trị $18,449 đã biến động tăng 173.85% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.046619 trên tổng giá trị đã biến động tăng 118.33% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000339 trên tổng giá trị $54,292 đã biến động tăng 79.71% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000174 trên tổng giá trị $1,044,813 đã biến động tăng 76.34% trong 1h qua

    + Đồng KLC KiloCoin (KLC) đang có giá hiện tại $0.002194 trên tổng giá trị $430,688 đã biến động tăng 76.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007029 trên tổng giá trị đã biến động tăng 230.81% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 205.49% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011174 trên tổng giá trị đã biến động tăng 176.12% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000285 trên tổng giá trị đã biến động tăng 165.21% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036796 trên tổng giá trị $56,102 đã biến động tăng 163.23% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1610.26% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011174 trên tổng giá trị đã biến động tăng 1257.06% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297186 trên tổng giá trị $596,635 đã biến động tăng 1157.12% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.077178 trên tổng giá trị $347,301 đã biến động tăng 929.64% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000091 trên tổng giá trị đã biến động tăng 864.34% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CREVA CrevaCoin CREVA $27,772 $0.000763 36,390,750 $1,687 3.30% -9.62% 11.95%
702 MILO MiloCoin MILO $25,313 $0.002346 10,789,954 $670 6.89% -2.84% 10.42%
703 JS JavaScript Token JS $18,449 $0.002308 7,991,996 $847 173.85% 146.35% 148.47%
704 SOCC SocialCoin SOCC $14,297 $0.010324 1,384,879 $1,587 -0.03% 16.37% -24.54%
705 LVPS LevoPlus LVPS $13,858 $0.009158 1,513,256 $2,568 18.71% 11.30% 55.75%
706 ELS Elysium ELS $13,372 $0.003339 4,005,012 $657 -0.03% -13.11% 12.34%
707 CTIC2 Coimatic 2.0 CTIC2 $13,124 $0.001024 12,811,250 $1,202 -9.74% 15.33% -64.74%
708 XRC Rawcoin XRC $11,407 $0.016183 704,882 $536 -0.05% -1.05% -61.13%
709 LTCU LiteCoin Ultra LTCU $10,787 $0.012680 850,702 $3,472 0.32% 28.57% 124.26%
710 LBTC LiteBitcoin LBTC $10,370 $0.003252 3,188,280 $8,928 0.88% -3.18% 76.82%
711 ARGUS Argus ARGUS $10,014 $0.008720 1,148,324 $774 -0.10% -1.37% 35.75%
712 GRIM Grimcoin GRIM $9,930 $0.000962 10,324,802 $508 -0.03% 18.58% 21.92%
713 CRTM Corethum CRTM $7,976 $0.003191 2,500,000 $845 -4.05% -23.44% -61.85%
714 HMC HarmonyCoin HMC $6,066 $0.010940 554,458 $3,868 -0.03% 17.38% 12.59%
715 DMB Digital Money… DMB $415 $0.000986 421,300 $633 0.53% -23.11% -24.84%
716 UNITY SuperNET UNITY $56,461,613 $69.19 816,061 LowVol -0.87% 39.80% 35.28%
717 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.77% 28.58%
718 ETT EncryptoTel [… ETT $14,716,269 $0.236858 62,131,190 LowVol 0.13% 96.84% 80.65%
719 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
720 ECN E-coin ECN $10,196,911 $2.24 4,553,859 LowVol -0.03% -5.57% -9.06%
721 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -35.96%
722 ECOB Ecobit ECOB $4,951,867 $0.011142 444,444,444 LowVol -0.01% 10.42% -6.02%
723 PGL Prospectors Gold PGL $4,928,464 $0.076410 64,500,000 LowVol -0.03% 1.88% 22.64%
724 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
725 YASH YashCoin YASH $4,769,806 $0.476968 10,000,264 LowVol -0.03% 1.81% 19.54%
726 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 22.02%
727 [email protected] Bankcoin [email protected] $4,013,118 $0.611756 6,559,998 LowVol -0.11% -1.09% 28.07%
728 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
729 CRYPT CryptCoin CRYPT $1,586,306 $0.261569 6,064,579 LowVol -0.20% 48.48% 84.01%
730 EMV Ethereum Movi… EMV $1,516,834 $0.230990 6,566,666 LowVol 0.66% 44.14%
731 AC AsiaCoin AC $1,448,168 $0.001262 1,147,554,796 LowVol -34.18% -41.10% -21.19%
732 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.56%
733 RC RussiaCoin RC $1,237,755 $0.147741 8,377,873 LowVol -0.11% 3.03% -32.20%
734 AHT Bowhead AHT $1,106,568 $0.138321 8,000,000 LowVol -0.03% 1.68% -35.98%
735 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 3.93% 121.87%
736 HTC HitCoin HTC $1,048,979 $0.000095 10,996,318,099 LowVol -0.32% 16.02%
737 ANC Anoncoin ANC $1,039,996 $0.492815 2,110,317 LowVol 16.94% 20.85% 47.08%
738 CV2 Colossuscoin V2 CV2 $1,018,459 $0.000045 22,839,548,030 LowVol 8.22% -45.09% -48.77%
739 NKA IncaKoin NKA $1,012,558 $0.000091 11,144,440,746 LowVol 0.09% -49.41% -21.33%
740 MBI Monster Byte MBI $1,007,746 $0.059904 16,822,736 LowVol -0.28% -6.10% 32.83%
741 REX REX REX $951,999 $0.109921 8,660,756 LowVol -6.11% -3.84% -12.00%
742 BPC Bitpark Coin BPC $931,155 $0.012415 75,000,000 LowVol -0.04% -0.15% -9.60%
743 METAL MetalCoin METAL $770,509 $0.010016 76,925,527 LowVol -0.18% 0.95% -3.16%
744 MAC Machinecoin MAC $651,909 $0.032274 20,198,900 LowVol 0.04% -4.60% -14.07%
745 IFLT InflationCoin IFLT $646,663 $0.000019 33,278,753,938 LowVol -23.53% 123.57% -6.53%
746 LNK Link Platform LNK $642,424 $13.52 47,503 LowVol 15.04% 1.60% -8.00%
747 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 9.22%
748 TES TeslaCoin TES $599,457 $0.008167 73,400,488 LowVol -0.08% 14.25% -0.33%
749 USC Ultimate Secu… USC $592,987 $0.057332 10,343,113 LowVol -0.03% -12.49% 38.62%
750 ITI iTicoin ITI $503,424 $15.73 32,000 LowVol -0.07% -21.21% -15.10%
751 AMBER AmberCoin AMBER $462,721 $0.010589 43,699,481 LowVol -0.03% -0.58% 4.02%
752 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 3.15% 17.58%
753 FNC FinCoin FNC $433,631 $0.033670 12,878,667 LowVol -0.03% -1.78% -19.22%
754 KLC KiloCoin KLC $430,688 $0.002194 196,297,971 LowVol 76.06% 119.60% 53.33%
755 BUCKS SwagBucks BUCKS $419,433 $1.33 315,373 LowVol -0.04% 1.67% 16.88%
756 OPAL Opal OPAL $407,169 $0.026887 15,143,494 LowVol 3.98% -15.92% 55.89%
757 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -13.69%
758 AU AurumCoin AU $369,959 $1.25 296,216 LowVol -0.17% 5.47% 13.98%
759 TALK BTCtalkcoin TALK $366,187 $0.005609 65,290,635 LowVol 0.21% -20.19% -43.14%
760 SLG Sterlingcoin SLG $352,891 $0.083914 4,205,385 LowVol -0.03% -8.20% 4.22%
761 UNI Universe UNI $351,752 $0.032338 10,877,194 LowVol -0.03% 9.89% 14.38%
762 VLT Veltor VLT $351,400 $0.633319 554,855 LowVol -0.03% -17.04% -29.29%
763 DVC Devcoin DVC $348,181 $0.000023 15,154,657,500 54.92%
764 GUN Guncoin GUN $336,977 $0.001717 196,273,078 LowVol -5.36% 8.21% -16.54%
765 ICN iCoin ICN $336,862 $0.011543 29,184,263 LowVol -0.03% 3.50% -2.91%
766 DAXX DaxxCoin DAXX $334,658 $0.000674 496,568,080 LowVol 0.10% 0.27% -5.14%
767 Q2C QubitCoin Q2C $331,451 $0.001336 248,183,329 LowVol -0.11% -10.92% 32.42%
768 FC2 FuelCoin FC2 $329,604 $0.003243 101,623,355 LowVol -0.11% -3.85% 31.36%
769 JET Jetcoin JET $324,697 $0.066776 4,862,509 LowVol -0.03% 1.47% -40.91%
770 BRIT BritCoin BRIT $324,615 $0.015263 21,268,092 LowVol -0.11% -6.39% -5.10%
771 STS Stress STS $323,461 $0.000572 565,134,332 LowVol -0.03% 16.02%
772 WAY WayGuide WAY $314,927 $0.003148 100,040,708 LowVol -0.03% 0.90%
773 FLT FlutterCoin FLT $307,160 $0.000953 322,214,524 LowVol -0.01% 23.23% 31.45%
774 SHDW Shadow Token SHDW $281,125 $0.040161 7,000,000 LowVol -0.03% -0.03% 2.58%
775 XLC LeviarCoin XLC $280,173 $0.028769 9,738,798 LowVol 6.01% -0.54% 45.36%
776 NYAN Nyancoin NYAN $269,152 $0.000846 318,098,996 LowVol 10.63% 12.86% 13.02%
777 CCN Cannacoin CCN $268,532 $0.057140 4,699,576 LowVol -0.11% 11.15% 54.68%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol -0.61% 13.30%
779 8BIT 8Bit 8BIT $264,673 $0.227301 1,164,415 LowVol -0.04% 3.87% 30.86%
780 HODL HOdlcoin HODL $262,982 $0.001717 153,155,870 LowVol 12.28% 5.30% 17.24%
781 TRK Truckcoin TRK $260,699 $0.001680 155,205,541 LowVol 0.21% -5.13% 11.60%
782 TRI Triangles TRI $259,361 $3.56 72,891 LowVol -6.43% -11.26% -16.15%
783 PR Prototanium PR $255,805 $1.31 195,850 LowVol -0.18% -5.18% 30.57%
784 VIDZ PureVidz VIDZ $244,572 $0.001952 125,279,775 LowVol 0.05% -3.20% 1.85%
785 FUNK The Cypherfunks FUNK $241,309 $0.000005 46,225,144,999 LowVol 0.70% 3.45% 3.37%
786 LOT LottoCoin LOT $239,557 $0.000017 14,491,014,421 LowVol 5.19% 11.43% 18.10%
787 J Joincoin J $238,426 $0.097380 2,448,402 LowVol -5.87% -5.91% -6.76%
788 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol -1.97%
789 KAYI Kayicoin KAYI $231,605 $0.000815 284,221,497 LowVol -1.37% -37.97% 23.71%
790 UNIC UniCoin UNIC $227,688 $0.076761 2,966,210 LowVol 0.32% 3.50% 26.04%
791 SH Shilling SH $221,167 $0.005628 39,296,025 LowVol -0.03% 12.21% 289.19%
792 RBIES Rubies RBIES $216,985 $0.020833 10,415,252 LowVol -5.22% -12.00% -15.97%
793 XPY PayCoin XPY $209,779 $0.017743 11,823,091 LowVol 0.12% 16.11% 16.20%
794 EVO Evotion EVO $207,769 $0.065726 3,161,139 LowVol 6.54% 17.59% 62.11%
795 BIGUP BigUp BIGUP $201,946 $0.000095 2,116,976,859 LowVol -0.18% 11.49% 6.86%
796 FRC Freicoin FRC $199,647 $0.006773 29,477,129 LowVol -0.11% 0.39% 20.86%
797 CFT CryptoForecast CFT $197,470 $0.004293 46,000,000 LowVol -0.04% -46.58% -42.02%
798 LANA LanaCoin LANA $197,421 $0.000236 836,212,486 LowVol 6.29% -23.24% -19.89%
799 CAGE CageCoin CAGE $193,886 $0.000002 101,168,328,395 LowVol -0.94% -21.08% -97.63%
800 KUSH KushCoin KUSH $192,757 $0.035395 5,445,824 LowVol -0.23% -6.34% 6.49%
801 BOLI Bolivarcoin BOLI $187,372 $0.022531 8,316,225 LowVol -0.35% 8.37% 6.94%
802 LTB LiteBar LTB $184,997 $0.231136 800,384 LowVol -0.11% -4.41% -4.23%
803 888 OctoCoin 888 $184,022 $0.003659 50,297,700 LowVol 0.13% -0.60% 40.78%
804 BLRY BillaryCoin BLRY $182,704 $0.020319 8,991,805 LowVol -0.03% 33.01% 213.96%
805 LEA LeaCoin LEA $181,407 $0.000580 312,766,490 LowVol 6.16% 13.99% 43.54%
806 TGC Tigercoin TGC $178,585 $0.004102 43,536,800 LowVol -0.03% -10.66% -14.31%
807 WMC WMCoin WMC $172,645 $0.014977 11,527,489 LowVol -0.03% 16.19%
808 YAC Yacoin YAC $171,350 $0.001431 119,748,660 LowVol -0.11% 13.47% 19.38%
809 XRE RevolverCoin XRE $170,092 $0.007628 22,298,384 LowVol 2.52% -12.38% 20.89%
810 I0C I0Coin I0C $169,512 $0.008078 20,984,838 LowVol 0.13% -0.93% -24.62%
811 GAIA GAIA GAIA $168,482 $0.006991 24,101,381 LowVol 2.33% -43.49% -32.62%
812 REE ReeCoin REE $168,332 $0.000066 2,560,000,000 LowVol 2.25% 73.38% 88.48%
813 ACOIN Acoin ACOIN $166,333 $0.136329 1,220,085 LowVol -0.03% 4.14% 11.91%
814 EMD Emerald Crypto EMD $165,164 $0.008640 19,117,129 LowVol -13.24% -12.39% 19.59%
815 GAP Gapcoin GAP $163,740 $0.013641 12,003,275 LowVol -0.11% 84.58% 25.28%
816 ZUR Zurcoin ZUR $163,026 $0.001881 86,686,593 LowVol -0.24% -2.57% 20.79%
817 GRT Grantcoin GRT $162,318 $0.003770 43,055,267 LowVol -0.02% 3.74% 17.24%
818 BTCR Bitcurrency BTCR $162,220 $0.000956 169,598,616 LowVol 16.83% -53.75% -36.65%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.93%
820 KED Darsek KED $161,054 $0.011896 13,538,238 LowVol 2.33% -17.90% -11.90%
821 BITSILVER bitSilver BITSILVER $155,630 $17.64 8,820 LowVol 0.31% 0.55% 4.03%
822 URC Unrealcoin URC $154,119 $0.021941 7,024,402 LowVol -0.03% 1.36% 32.73%
823 EVIL Evil Coin EVIL $148,717 $0.007075 21,020,383 LowVol -0.17% -0.30% 19.54%
824 RBX Ripto Bux RBX $146,418 $0.000384 381,236,123 LowVol -0.09% -8.22% -9.32%
825 ARI Aricoin ARI $145,695 $0.001039 140,262,505 LowVol 0.27% -2.57% 56.67%
826 HAL Halcyon HAL $145,291 $0.027569 5,270,128 LowVol -0.03% 1.65% 58.90%
827 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 3.18%
828 ANTI AntiBitcoin ANTI $141,616 $0.008108 17,465,159 LowVol -0.03% -3.38% 28.94%
829 RED RedCoin RED $141,388 $0.001908 74,107,896 LowVol -0.11% 5.79% 141.40%
830 RUPX Rupaya RUPX $139,963 $0.022967 6,093,984 LowVol 11.47% 49.65% 17.10%
831 BITGOLD bitGold BITGOLD $138,919 $1544.07 89.9694 LowVol 0.21% 13.20% 8.41%
832 PHS Philosopher S… PHS $135,974 $0.022608 6,014,340 LowVol -0.11% 1.80% -0.54%
833 GP GoldPieces GP $133,127 $0.109106 1,220,161 LowVol -0.03% -3.37% 25.66%
834 XPD PetroDollar XPD $132,237 $0.002066 63,993,275 LowVol 0.33% -40.19% -34.57%
835 FIRE Firecoin FIRE $131,430 $1.34 98,412 LowVol -0.11% 1.80% 26.22%
836 TTC TittieCoin TTC $130,783 $0.000104 1,259,816,434 LowVol -0.59% 1.00% 2.54%
837 MNM Mineum MNM $130,756 $0.013857 9,436,367 LowVol -0.09% -7.75% 1.59%
838 HMP HempCoin HMP $129,415 $0.000095 1,356,645,470 LowVol -0.03% 1.79% 16.03%
839 CNNC Cannation CNNC $128,614 $0.051926 2,476,893 LowVol -0.02% 8.89% -38.55%
840 FRN Francs FRN $126,892 $0.032813 3,867,080 LowVol -0.06% -1.47% 5.91%
841 TEK TEKcoin TEK $123,779 $0.000088 1,414,054,562 LowVol -0.01% 1.06% -33.88%
842 SRC SecureCoin SRC $120,140 $0.014655 8,198,141 LowVol -5.30% -2.56% 52.05%
843 OHM OHM OHM $118,520 $0.004007 29,581,722 LowVol -0.03% -5.00%
844 PX PX PX $118,139 $0.001240 95,263,849 LowVol -0.03% 30.38%
845 FLAX Flaxscript FLAX $115,538 $0.020695 5,582,819 LowVol -0.03% -1.26% 46.11%
846 QCN QuazarCoin QCN $115,329 $0.019079 6,044,911 LowVol -0.03% 0.38% 11.77%
847 CACH CacheCoin CACH $113,376 $0.027026 4,195,132 LowVol 1.47% -3.85% 10.56%
848 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 33.86%
849 020 020LondonCoin 020 $112,079 $7.1e-07 156,906,550,248 LowVol -1.05%
850 DLC Dollarcoin DLC $112,065 $0.012306 9,106,714 LowVol -0.11% 5.04% 34.83%
851 BTQ BitQuark BTQ $110,436 $0.012306 8,974,334 LowVol -0.11% 0.78% -38.39%
852 MARS Marscoin MARS $106,428 $0.003763 28,279,074 LowVol -15.85% 2.37% 48.61%
853 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol -0.07% 14.13%
854 CAP Bottlecaps CAP $105,110 $0.000514 204,370,855 LowVol
855 BLC Blakecoin BLC $104,531 $0.006912 15,122,697 LowVol -1.34% 29.36% 52.69%
856 XCT C-Bit XCT $104,214 $0.000663 157,223,250 LowVol -0.19% -8.84% -3.36%
857 ARCO AquariusCoin ARCO $103,895 $0.070289 1,478,115 LowVol -1.29% -13.71% 24.37%
858 TSE Tattoocoin (S… TSE $103,415 $0.001144 90,421,856 LowVol -0.02% 35.58% 49.33%
859 GPU GPU Coin GPU $98,779 $0.002440 40,477,042 LowVol -0.02% 9.22% 43.93%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.88%
861 UNITS GameUnits UNITS $97,069 $0.027950 3,472,983 LowVol 0.10% -13.89% -5.57%
862 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol -0.56%
863 PXI Prime-XI PXI $91,681 $0.005179 17,703,385 LowVol 0.25% -7.96% 15.05%
864 MTLMC3 Metal Music Coin MTLMC3 $91,256 $0.001145 79,719,140 LowVol -0.03% 55.94% 65.45%
865 COXST CoExistCoin COXST $90,868 $0.003353 27,100,000 LowVol -0.29% 93.75% 72.25%
866 ATX Artex Coin ATX $89,583 $0.004770 18,781,750 LowVol 11.05% -0.02% 42.80%
867 SLM Slimcoin SLM $88,346 $0.005914 14,937,439 LowVol -0.03% -5.81% 16.03%
868 IMS Independent M… IMS $87,566 $0.016310 5,368,934 LowVol -0.46% 21.84% 1.83%
869 CAT Catcoin CAT $86,673 $0.014023 6,180,800 LowVol -0.88% 14.56% -5.32%
870 XCO X-Coin XCO $86,246 $0.006964 12,384,976 LowVol -0.18% -3.47% -7.99%
871 ALL Allion ALL $86,135 $0.013894 6,199,359 LowVol 2.21% 9.65% 47.73%
872 JWL Jewels JWL $84,709 $0.004197 20,181,636 LowVol 9.96% 35.31%
873 XBTC21 Bitcoin 21 XBTC21 $82,920 $0.104551 793,108 LowVol -0.11% 15.60% 81.36%
874 VUC Virta Unique … VUC $82,120 $0.001337 61,413,900 LowVol 0.53% 8.98% -6.65%
875 SOON SoonCoin SOON $80,829 $0.006486 12,462,620 LowVol -0.10% -0.64% 19.25%
876 CPN CompuCoin CPN $80,459 $0.004102 19,615,019 LowVol -0.03% 0.68% 34.96%
877 CRX Chronos CRX $78,488 $0.001065 73,729,962 LowVol 0.49% 33.30% 37.84%
878 SPT Spots SPT $75,938 $0.003389 22,406,021 LowVol 3.88% 9.62% 48.61%
879 MST MustangCoin MST $75,833 $0.120304 630,343 LowVol -0.03% -8.90% 23.18%
880 MRJA GanjaCoin MRJA $73,895 $0.016598 4,451,920 LowVol -0.11% -51.86% -47.83%
881 BITZ Bitz BITZ $71,409 $0.035868 1,990,891 LowVol -0.18% 1.80% 65.14%
882 611 SixEleven 611 $71,386 $0.165896 430,308 LowVol -3.59% -13.07% 13.49%
883 GPL Gold Pressed … GPL $71,190 $0.278695 255,441 LowVol -0.03% -5.00% 40.61%
884 BAS BitAsean BAS $70,712 $0.014142 5,000,000 LowVol -0.99% 10.49% -24.60%
885 BTPL Bitcoin Planet BTPL $69,989 $0.012732 5,496,929 LowVol -0.03% -10.31% -18.07%
886 DRM Dreamcoin DRM $68,468 $0.027950 2,449,632 LowVol -0.03% 2.84% 61.12%
887 ICOB ICOBID ICOB $68,293 $0.000640 106,701,874 LowVol -0.01% 14.51% 44.99%
888 ADCN Asiadigicoin ADCN $68,156 $0.002734 24,931,054 LowVol 0.11% -0.42% 10.44%
889 BIP BipCoin BIP $67,370 $0.041401 1,627,261 LowVol -0.03% 2.62% 52.46%
890 SCRT SecretCoin SCRT $66,963 $0.015835 4,228,672 LowVol 1.80% 20.37%
891 HXX Hexx HXX $66,177 $0.044722 1,479,743 LowVol -0.03% -5.22% 36.71%
892 ICE iDice ICE $65,276 $0.041550 1,571,013 LowVol 0.32% -20.01% -74.67%
893 BVC BeaverCoin BVC $62,651 $0.020111 3,115,258 LowVol -0.03% 15.86% 14.78%
894 E4ROW E4ROW E4ROW $61,055 $0.014272 4,278,000 LowVol 0.66% -89.72%
895 URO Uro URO $58,276 $0.048269 1,207,310 LowVol -0.11% 1.60% 17.89%
896 GCC GuccioneCoin GCC $58,053 $0.002862 20,285,537 LowVol -0.11% -7.47% 27.57%
897 CF Californium CF $57,993 $0.024135 2,402,915 LowVol -0.11% 1.38% -6.51%
898 EMP EMoneyPower EMP $57,850 $0.006288 9,200,000 LowVol
899 RPC RonPaulCoin RPC $57,267 $0.064287 890,808 LowVol 0.31% 2.62% 27.34%
900 CASH Cashcoin CASH $57,242 $0.001240 46,158,242 LowVol -0.11% 20.31% 4.22%
901 CWXT CryptoWorldX … CWXT $56,830 $0.000953 59,630,200 LowVol 0.00% 1.90% 16.19%
902 GLT GlobalToken GLT $56,758 $0.002189 25,931,500 LowVol -0.01% 1.41% -10.76%
903 XBTS Beatcoin XBTS $56,102 $0.036796 1,524,686 LowVol -0.03% 163.23% 33.68%
904 BRAIN Braincoin BRAIN $55,851 $0.005533 10,094,424 LowVol -0.03% 5.42% 43.19%
905 JIN Jin Coin JIN $55,430 $0.005628 9,848,485 LowVol -0.11% 37.90%
906 DIBC DIBCOIN DIBC $55,106 $0.011021 5,000,000 LowVol 1.46% 0.72% -14.86%
907 WARP WARP WARP $54,746 $0.049986 1,095,224 LowVol -0.03% 1.79% 17.05%
908 PHO Photon PHO $54,546 $0.000003 20,376,604,262 LowVol 0.64% -21.55% 3.31%
909 BRAT BRAT BRAT $54,292 $0.000339 160,000,000 LowVol 79.71% 81.01% 37.75%
910 ZYD Zayedcoin ZYD $54,202 $0.008681 6,243,840 LowVol -0.11% 0.68% 12.82%
911 ASAFE2 AllSafe ASAFE2 $53,866 $0.006708 8,030,000 LowVol -0.06% -4.72% 12.53%
912 ARB ARbit ARB $51,880 $0.006678 7,769,300 LowVol -0.03% 12.08%
913 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.11%
914 300 300 Token 300 $51,370 $171.23 300 LowVol -19.35% -9.29% 22.51%
915 PIE PIECoin PIE $50,917 $0.002862 17,791,990 LowVol -0.03% 9.06% -46.38%
916 SOIL SOILcoin SOIL $50,137 $0.008793 5,702,048 LowVol 0.03% -7.02% 30.46%
917 DRS Digital Rupees DRS $48,727 $0.000095 510,802,961 LowVol -50.02% 1.58% 16.03%
918 UET Useless Ether… UET $46,737 $0.011785 3,965,716 LowVol 38.50% 157.82% 98.02%
919 MND MindCoin MND $45,481 $0.003625 12,546,625 LowVol -0.11% 4.54% 26.05%
920 EREAL eREAL EREAL $45,389 $0.000678 66,909,634 LowVol 4.66% 7.71% 32.10%
921 VPRC VapersCoin VPRC $44,936 $0.000058 780,124,964 LowVol 71.71% 111.58% 213.53%
922 DBTC Debitcoin DBTC $44,643 $0.002480 17,999,629 LowVol -1.30% -6.03% -9.15%
923 SFC Solarflarecoin SFC $44,317 $0.003147 14,083,450 LowVol -1.02% 2.54% -7.03%
924 SONG SongCoin SONG $43,806 $0.001345 32,565,300 LowVol -10.36% -6.28% 139.84%
925 PULSE Pulse PULSE $42,285 $0.002957 14,298,972 LowVol -0.03% 8.49% 19.90%
926 CESC CryptoEscudo CESC $41,240 $0.000286 144,105,100 LowVol -0.11% 1.80% 74.04%
927 STEPS Steps STEPS $40,864 $0.002194 18,625,017 LowVol -0.03% 1.79% 15.43%
928 VIP VIP Tokens VIP $39,803 $0.000477 83,450,403 LowVol -0.03% 27.23% 45.04%
929 BIOS BiosCrypto BIOS $39,725 $0.001908 20,821,709 LowVol -0.03% -34.33% 16.49%
930 OFF Cthulhu Offer… OFF $39,273 $0.014977 2,622,273 LowVol -0.18% 9.41% -7.95%
931 MCRN MACRON MCRN $38,927 $0.000097 401,421,401 LowVol -0.02% -59.91% -69.44%
932 RIDE Ride My Car RIDE $38,645 $0.000382 101,276,976 LowVol 33.29% 38.42% 132.06%
933 DES Destiny DES $38,615 $0.024135 1,600,000 LowVol -0.03% 68.01% 95.70%
934 ACP AnarchistsPrime ACP $38,555 $0.008773 4,394,874 LowVol 0.46% -2.27% -40.66%
935 ORLY Orlycoin ORLY $38,342 $0.001046 36,646,779 LowVol 1.49% 11.60%
936 NRO Neuro NRO $37,930 $0.001049 36,147,227 LowVol -0.04% -30.02% -26.01%
937 CMT Comet CMT $37,699 $0.043191 872,830 LowVol -8.40% -13.41% -0.57%
938 BENJI BenjiRolls BENJI $36,978 $0.001826 20,252,646 LowVol 0.05% 0.32% 18.79%
939 IMPS ImpulseCoin IMPS $36,695 $0.001812 20,245,510 LowVol -0.03% 16.19%
940 KIC KibiCoin KIC $36,454 $0.002480 14,701,000 LowVol -0.03% 11.32% 38.06%
941 CRT CRTCoin CRT $36,297 $0.457890 79,270 LowVol -0.11% 1.80% 16.03%
942 PLNC PLNcoin PLNC $34,235 $0.002003 17,089,600 LowVol -0.11% 1.80% -2.54%
943 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 0.21% 14.25%
944 SLEVIN Slevin SLEVIN $33,388 $0.000477 70,000,000 LowVol -0.03% 1.79% 22.01%
945 G3N G3N G3N $33,182 $0.004388 7,561,891 LowVol 0.52% 4.07% 20.53%
946 GBT GameBet Coin GBT $32,453 $0.001526 21,262,780 LowVol -0.11% 1.79% 4.31%
947 BLZ BlazeCoin BLZ $32,351 $0.000053 608,557,394 LowVol 0.78% -0.07% 17.06%
948 FLVR FlavorCoin FLVR $31,897 $0.001526 20,898,106 LowVol -0.03% -9.54% -25.98%
949 FUZZ FuzzBalls FUZZ $30,870 $0.006391 4,829,945 LowVol -0.18% 16.72% 15.86%
950 KNC KingN Coin KNC $30,643 $15.26 2,008 LowVol -0.03% 1.80% 16.03%
951 MTM MTMGaming MTM $30,367 $0.010122 2,999,967 LowVol 2.53% 37.27% 39.97%
952 DPAY DPAY DPAY $30,351 $0.000382 79,541,001 LowVol -0.18% 1.80% 16.49%
953 DLISK DAPPSTER DLISK $28,618 $0.000286 100,000,000 LowVol -0.11% 1.80% -22.45%
954 LUNA Luna Coin LUNA $28,550 $0.017725 1,610,696 LowVol 0.36% 3.47% 23.25%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -1.08% 139.61%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.60%
957 ICON Iconic ICON $27,883 $0.047029 592,894 LowVol -0.03% -18.14% 12.96%
958 PSB Pesobit PSB $27,273 $0.000811 33,625,541
959 PLACO PlayerCoin PLACO $26,802 $0.000763 35,120,000 LowVol -0.03% 8.58% 5.43%
960 OS76 OsmiumCoin OS76 $25,585 $0.028618 894,026 LowVol -0.03% -1.35% 6.78%
961 PEX PosEx PEX $25,509 $0.010398 2,453,240 LowVol -0.03% 14.99%
962 LIR LetItRide LIR $24,218 $0.000668 36,268,397 LowVol -0.03% 1.79% 1.53%
963 ERY Eryllium ERY $23,832 $0.004552 5,235,760 LowVol 0.35% 6.70% -7.67%
964 LTCR Litecred LTCR $23,646 $0.000782 30,227,750 LowVol -0.11% 1.12% -20.71%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.45%
966 DOLLAR Dollar Online DOLLAR $23,154 $0.030717 753,776 LowVol -0.03% 2.08% 17.12%
967 CAB Cabbage CAB $23,038 $0.002194 10,499,996 LowVol -0.11% -33.11% -23.22%
968 BNX BnrtxCoin BNX $22,672 $0.000856 26,493,001 LowVol 0.04% 5.90% 52.75%
969 CNC CHNCoin CNC $22,662 $0.000474 47,777,599 LowVol -0.05% 1.24% 42.34%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 12.28%
971 WBB Wild Beast Block WBB $22,379 $0.135280 165,428 LowVol -0.11% -14.34% 21.89%
972 HVCO High Voltage HVCO $22,036 $0.014748 1,494,171 LowVol 0.36% 2.18% 13.44%
973 ALTC Antilitecoin ALTC $21,043 $0.000668 31,512,613 LowVol -0.11% 18.75% 35.37%
974 IMX Impact IMX $20,893 $0.000191 109,509,044 LowVol -0.03% 1.87% 130.96%
975 IBANK iBank IBANK $20,294 $0.004483 4,526,324 LowVol -0.03% -2.37% -9.11%
976 GBC GBCGoldCoin GBC $20,253 $0.001783 11,361,817 LowVol -0.05% -4.16% -17.09%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 VRS Veros VRS $18,926 $0.000039 486,609,040 LowVol 0.53% -24.99% -34.40%
979 SDP SydPak SDP $17,947 $0.112374 159,706 LowVol -0.18% 16.03%
980 SCS Speedcash SCS $17,137 $0.065449 261,831 LowVol -0.17% 1.65% 15.88%
981 BIOB BioBar BIOB $16,899 $0.019079 885,756 LowVol -0.03% -19.54% -4.02%
982 DAS DAS DAS $16,574 $0.006319 2,622,886 LowVol -0.01% -10.97% -4.81%
983 MGM Magnum MGM $16,142 $0.004102 3,935,156 LowVol -0.03% -40.85% 66.31%
984 XOC Xonecoin XOC $14,584 $0.034723 420,000 LowVol -0.11% -19.55% -11.64%
985 RSGP RSGPcoin RSGP $13,676 $7.92 1,727 LowVol -0.03% 1.78% -21.68%
986 TRADE Tradecoin TRADE $12,914 $0.001717 7,521,021 LowVol -0.03% 0.80% -32.17%
987 QBK Qibuck Asset QBK $12,618 $0.007550 1,671,379 LowVol 34.09%
988 GEERT GeertCoin GEERT $12,219 $0.002400 5,091,200 LowVol 1.14% 3.14% 19.69%
989 DIX Dix Asset DIX $11,719 $1.2e-07 100,000,000,000 LowVol -25.78% -13.16% 122.39%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 SLFI Selfiecoin SLFI $10,286 $0.000095 107,829,281 LowVol -0.18% 17.08%
992 P7C P7Coin P7C $10,079 $0.000286 35,220,238 LowVol -0.03% -12.98%
993 CCM100 CCMiner CCM100 $9,921 $0.002952 3,360,417 LowVol 2.53% 18.56% 185.81%
994 NODC NodeCoin NODC $9,287 $0.005533 1,678,439 LowVol -0.03% 7.34% 26.27%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 5.07%
996 VOLT Bitvolt VOLT $8,650 $0.000572 15,112,554 LowVol -0.03% 15.38% -10.00%
997 FRAZ Frazcoin FRAZ $8,001 $0.000885 9,045,323 LowVol -0.03% 57.37% 53.72%
998 CONX Concoin CONX $7,313 $0.009826 744,266 LowVol -0.03% -8.04% -4.04%
999 MRNG MorningStar MRNG $6,218 $0.000191 32,602,548 LowVol -0.05% -31.84% -52.31%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -38.85%
1001 OCEAN BurstOcean OCEAN $4,949 $0.023366 211,827 LowVol 2.53% 5.98%
1002 ULA Ulatech ULA $4,697 $0.025468 184,436 LowVol -0.10% 113.21% 121.04%
1003 WBC WalletBuilder… WBC $4,592 $0.244440 18,786 LowVol -0.89%
1004 BBC BigBoobsCoin BBC $4,190 $0.020454 204,862 -19.68%
1005 NANOX Project-X NANOX $4,100 $52392.10 0.078264 LowVol 9.81% -6.83% -31.13%
1006 LEX Lex4All LEX $3,635 $0.003635 1,000,000 1.18% 16.74% 172.85%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,347 $0.201281 16,627 LowVol -0.03% 1.83% -15.55%
1009 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 173.50%
1010 GSR GeyserCoin GSR $2,678 $0.057141 46,864 LowVol 1.89% -9.49% 33.51%
1011 PIZZA PizzaCoin PIZZA $2,629 $0.001908 1,377,917 LowVol 1.80% -24.39%
1012 TOKEN SwapToken TOKEN $2,277 $1.5e-07 15,320,585,365 LowVol -3.07% 61.08% 23.47%
1013 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 2.77% -27.96%
1014 ABN Abncoin ABN $833 $0.012306 67,700 LowVol -0.03% -6.21% 12.03%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol
1016 EBT Ebittree Coin EBT $483 $0.000382 1,264,511 LowVol -0.03% -86.57% -39.84%
1017 ENV Environ ENV $355 $0.000003 132,717,518 LowVol 0.47%
1018 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol 0.03% 14.25%
1019 FAL Falcoin FAL $113 $0.000572 196,766 LowVol -0.03% 30.57% 41.44%
1020 CALC CaliphCoin CALC $54 $0.000619 87,140 LowVol 8.14% -4.45% -45.28%
1021 APW AppleCoin APW $7 $0.000095 73,996 LowVol -0.03% 1.79% 16.03%
1022 BCD Bitcoin Diamo… BCD $66.32 $17,717,200 0.28% -1.21%
1023 QASH QASH QASH $1.03 $14,918,900 2.10% 44.30%
1024 ATMC ATMCoin ATMC $2.50 $8,305,720 -0.04% 28.24% 61.31%
1025 INK Ink INK $0.148004 $6,657,570 -0.08% -10.55% -47.28%
1026 AI POLY AI AI $17.95 $4,520,660 7.61% 11.63%
1027 CLUB ClubCoin CLUB $6.25 $4,161,030 -0.50% 4.66% 78.26%
1028 ORME Ormeus Coin ORME $2.90 $3,980,750 -1.36% -14.66% -38.50%
1029 REC Regalcoin REC $40.81 $3,007,720 -2.37% 0.40% -5.20%
1030 GRX GOLD Reward T… GRX $4.50 $2,278,390 -0.17% -27.17% -23.38%
1031 NULS Nuls NULS $0.614736 $2,037,640 -2.52% -10.61% -29.84%
1032 BTE BitSerial BTE $3.04 $1,271,280 -0.17% -22.21% -46.39%
1033 BT1 BT1 [CST] BT1 $9356.22 $1,180,040 0.19% 2.62% 16.99%
1034 FRGC Fargocoin FRGC $10.09 $1,077,420 -0.30% 1.94% 2.06%
1035 ETN Electroneum ETN $0.033014 $1,000,470 3.13% 29.55% 9.37%
1036 EAG EA Coin EAG $3.29 $985,345 7.77% -12.72% -29.00%
1037 FRST FirstCoin FRST $16.97 $806,925 0.18% 3.11% -0.58%
1038 WC WINCOIN WC $1.50 $794,658 -0.19% -4.31% -19.58%
1039 B2X SegWit2x [Fut… B2X $252.42 $689,311 0.76% -4.80% 43.31%
1040 ADK Aidos Kuneen ADK $36.73 $685,782 0.18% 7.80% -17.31%
1041 RYZ ANRYZE RYZ $0.010098 $637,243 20.56%
1042 XTZ Tezos (Pre-La… XTZ $2.09 $532,261 1.34% -3.63% 19.41%
1043 BT2 BT2 [CST] BT2 $122.08 $481,285 0.37% -35.55% 3.67%
1044 AION Aion AION $1.24 $450,359 8.59% 11.67% 42.34%
1045 XIN Infinity Econ… XIN $0.039111 $423,730 4.20% -14.39% -24.33%
1046 BOT Bodhi BOT $0.493141 $387,871 2.69% -0.49% -24.44%
1047 TSL Energo TSL $0.033965 $341,743 2.64% 4.65%
1048 THS TechShares THS $1.04 $336,011 -1.08% -2.80% 5.65%
1049 FLIXX Flixxo FLIXX $0.147590 $222,173 0.47% 33.98%
1050 UGT UG Token UGT $0.454006 $158,643 0.65% 5.67% 33.42%
1051 SIC Swisscoin SIC $0.000191 $154,500 9.02% -3.87% -97.51%
1052 XID Sphre AIR XID $0.203260 $151,771 0.11% 2.02% 6.98%
1053 BSR BitSoar BSR $0.215304 $151,345 -0.03% -23.52% 37.33%
1054 LLT LLToken LLT $0.312912 $142,191 1.10% -1.83% -7.19%
1055 XCPO Copico XCPO $0.028616 $122,248 3.50% 19.07% 17.77%
1056 ICX ICON ICX $1.40 $119,780 -2.34% 27.49% 36.78%
1057 B3 B3Coin B3 $0.000444 $118,723 0.98% -1.80% 68.93%
1058 INF InfChain INF $0.008681 $114,948 -0.03% -2.78%
1059 HOLD Interstellar … HOLD $0.061365 $99,847 9.13% -40.71% -44.82%
1060 GBG Golos Gold GBG $0.112087 $91,368 -0.07% 5.02% 12.89%
1061 RMC Russian Minin… RMC $12619.10 $80,282 -0.19% -3.85% 20.24%
1062 GMT Mercury Protocol GMT $0.039819 $78,603 -8.74% -25.56% -12.26%
1063 ASTRO Astro ASTRO $1.72 $70,026 -8.07% -2.31% 26.12%
1064 PHR Phore PHR $0.467201 $68,533 -4.01% 2.11% 24.11%
1065 COR CORION COR $0.911010 $57,177 -2.44% -8.36% -0.31%
1066 SUR Suretly SUR $3.82 $56,984 0.66% -0.02% 29.21%
1067 SISA SISA SISA $0.026825 $52,724 1.37% -15.96% -69.32%
1068 OXY Oxycoin OXY $0.179696 $49,362 5.23% 0.97% 2.66%
1069 HYTV Hyper TV HYTV $0.010117 $46,878 -0.25%
1070 TER TerraNova TER $2.50 $45,890 24.96% 1.61% -29.85%
1071 EVR Everus EVR $5.03 $42,361 0.33% 5.95% 24.01%
1072 MSD MSD MSD $0.012309 $40,556 -1.19% -3.85% -12.72%
1073 DSR Desire DSR $0.162489 $38,444 2.42% 61.59% -31.00%
1074 MUT Mutual Coin MUT $0.004398 $35,467 -16.56% -43.97%
1075 STEX STEX STEX $0.325962 $34,157 -0.87% 34.08% 81.16%
1076 VASH VPNCoin VASH $0.005056 $30,250 -0.11% -0.08% 20.04%
1077 BTCM BTCMoon BTCM $0.010922 $25,911 1.38% 20.84% 789.43%
1078 DNA EncrypGen DNA $0.063241 $24,740 2.37% -8.93% 22.80%
1079 ZZC ZoZoCoin ZZC $1.48 $24,437 1.28% 12.87%
1080 DEUS DeusCoin DEUS $0.388348 $23,707 0.61% -4.81% 2.59%
1081 SSS Sharechain SSS $0.003141 $21,471 2.55% -5.58% -3.86%
1082 GLS GlassCoin GLS $0.481833 $20,085 -26.14%
1083 PLX PlexCoin PLX $0.113739 $18,842 10.65% -13.07%
1084 B2B B2B B2B $0.518550 $18,733 15.55% -4.78% -68.50%
1085 SIGMA SIGMAcoin SIGMA $0.042427 $18,111 0.66% -7.19% -25.23%
1086 BTU Bitcoin Unlim… BTU $120.97 $18,001 -4.31% 0.60% -15.98%
1087 AKY Akuya Coin AKY $0.261093 $16,618 -5.62% -14.73% -60.79%
1088 MCR Macro MCR $2.98 $15,419 -0.22% 41.38% -13.69%
1089 SPANK SpankChain SPANK $0.037713 $11,134 -4.13% -4.96%
1090 BPL Blockpool BPL $0.162550 $11,133 -0.03% -11.82% -17.20%
1091 NEOG NEO GOLD NEOG $0.002493 $10,682 2.90% -14.19% 32.29%
1092 AERM Aerium AERM $1.96 $8,966 13.82% 2.19% 5.92%
1093 MGC GulfCoin MGC $0.003527 $8,470 -0.03% -1.79% -2.16%
1094 GUC GoldUnionCoin GUC $0.082992 $7,498 -0.03% 3.55%
1095 SMART SmartBillions SMART $0.405416 $7,412 0.66% -1.46%
1096 PCS Pabyosi Coin … PCS $0.079177 $7,300 -8.01% -19.16% 39.33%
1097 BTCS Bitcoin Silver BTCS $0.003277 $7,140 -12.55% -6.21% 28.87%
1098 TCOIN T-coin TCOIN $0.000191 $7,025 -0.03% 0.75% -7.62%
1099 WIC Wi Coin WIC $0.003134 $6,660 0.63% 2.64% 14.71%
1100 BOS BOScoin BOS $1.24 $6,465 11.07% 1.15% 3.43%
1101 SND Sand Coin SND $0.568506 $5,441 0.66% -15.70% -22.56%
1102 PRM PrismChain PRM $0.001526 $5,326 -15.82% -1.97% 68.76%
1103 ZENGOLD ZenGold ZENGOLD $0.113137 $4,343 1.58% -4.56% 54.32%
1104 EFYT Ergo EFYT $9.08 $4,178 -0.02% -6.25% 13.96%
1105 ERC20 ERC20 ERC20 $0.000162 $4,148 -2.18% 28.65% -3.52%
1106 LTG LiteCoin Gold LTG $0.002442 $3,998 2.40% -9.40% -2.58%
1107 ETT EncryptoTel [… ETT $0.081744 $3,974 -4.66% -10.87% 48.34%
1108 VIU Viuly VIU $0.002868 $3,749 0.31% -28.75% -15.71%
1109 ZBC Zilbercoin ZBC $0.039008 $3,613 -0.67% -10.63% -16.55%
1110 WILD Wild Crypto WILD $0.111040 $3,579 -5.17% 3.54% 21.99%
1111 ELITE Ethereum Lite ELITE $0.127810 $3,508 -38.10% 110.80% 59.20%
1112 APC AlpaCoin APC $0.026639 $3,486 -0.03% 21.26% -15.93%
1113 TRIA Triaconta TRIA $8.34 $3,468 25.25% 32.12%
1114 IBTC iBTC IBTC $0.012425 $3,029 -3.52% 12.84% 33.00%
1115 WOW Wowcoin WOW $0.000096 $2,684 0.08% -22.39% -30.04%
1116 HIGH High Gain HIGH $0.000763 $2,682 -17.26% 5.64% -29.44%
1117 DAY Chronologic DAY $2.84 $2,682 -20.14% -43.33% -25.92%
1118 PLC PlusCoin PLC $0.000449 $2,575 -19.47% -18.73% -27.50%
1119 NTWK Network Token NTWK $0.003412 $2,470 -1.21% -5.43% 178.72%
1120 EGOLD eGold EGOLD $0.009452 $2,399 0.66% -25.94% 14.79%
1121 NAMO NamoCoin NAMO $0.000190 $2,394 8.49% 100.99% 37.95%
1122 BLX Blockchain Index BLX $2.47 $2,238 0.66% 6.58% 22.83%
1123 BTC2X Bitcoin2x BTC2X $0.010842 $1,996 -25.84% -23.68% -27.56%
1124 STU bitJob STU $0.042938 $1,958 17.41% -0.48% -34.84%
1125 FUDD DimonCoin FUDD $0.001984 $1,917 8.64% 34.59%
1126 BTBc Bitbase BTBc $0.005151 $1,833 -0.03% -8.22% -36.39%
1127 MKR Maker MKR $400.70 $1,784 0.59% 1.69% 48.69%
1128 FID BITFID FID $0.095394 $1,748 -0.03% -42.07%
1129 MGC MergeCoin MGC $0.013928 $1,663 -0.03% 8.47%
1130 DFS DFSCoin DFS $0.009278 $1,562 -0.52% -7.26% 10.97%
1131 IQT iQuant IQT $0.126595 $1,538 -0.19% 1.91% -33.91%
1132 MEN PeopleCoin MEN $0.000095 $1,509 -0.03% 1.79%
1133 XRY Royalties XRY $0.046619 $1,497 118.33% -37.76% -16.85%
1134 FOR FORCE FOR $0.001776 $1,448 -17.75% -2.31% -27.49%
1135 PEC Peacecoin PEC $0.037013 $1,413 -0.03% 0.49% -39.49%
1136 CASH Cash Poker Pro CASH $0.065997 $1,354 0.66% -9.20% 3.16%
1137 TESLA TeslaCoilCoin TESLA $5.82 $1,277 -0.03% 1.77% 90.66%
1138 WA WA Space WA $0.021750 $1,231 -0.03% -17.12% -0.46%
1139 SHND StrongHands SHND $2.9e-08 $1,166 4.98% 15.89% 15.39%
1140 UNRC UniversalRoya… UNRC $0.000559 $1,049 -0.04% -0.27% -5.62%
1141 PNX Phantomx PNX $0.012660 $1,026 -24.25% 17.01% -28.41%
1142 ABC Alphabit ABC $15.74 $998 -0.03% 1.79% 17.02%
1143 VULC Vulcano VULC $0.009388 $970 -0.05% 0.96% 15.54%
1144 RUPX Rupaya [OLD] RUPX $0.008490 $952 -0.03% 9.30% 78.55%
1145 ACC AdCoin ACC $0.076768 $914 -18.83% -42.81% -16.40%
1146 MCI Musiconomi MCI $0.065081 $897 0.49% 9.29% 2.62%
1147 ANTX Antimatter ANTX $0.000091 $893 -7.50% -3.44% 864.34%
1148 FLAP FlappyCoin FLAP $8.9e-07 $877 0.67% 1.75% -26.85%
1149 GRN Granite GRN $0.013355 $844 -0.03% -8.00% 11.94%
1150 TOP TopCoin TOP $0.000668 $841 -0.11% 1.92% -30.99%
1151 HAT Hawala.Today HAT $0.150852 $840 -21.43% 5.36% -6.93%
1152 QBT Cubits QBT $0.001051 $836 -0.02% -43.82% 42.09%
1153 NTC Natcoin NTC $0.282222 $835 0.00% 11.53% -53.57%
1154 EBIT eBIT EBIT $0.001179 $828 0.62% 44.26% 45.27%
1155 YEL Yellow Token YEL $0.007029 $824 51.04% 230.81% 13.18%
1156 BSN Bastonet BSN $0.000859 $740 -0.03% 3.47% -8.88%
1157 DGPT DigiPulse DGPT $1.28 $702 32.31% 29.45% 18.64%
1158 XTD XTD Coin XTD $0.000095 $690 -0.03% 1.79% 16.24%
1159 BIT First Bitcoin BIT $0.007631 $680 1.35% -47.12% -33.56%
1160 RCN Rcoin RCN $0.000095 $659 -0.03% 1.79% -4.52%
1161 DUTCH Dutch Coin DUTCH $0.000477 $648 24.96% -13.49% 8.74%
1162 SIFT Smart Investm… SIFT $3.14 $611 0.66% -0.32% -11.17%
1163 DMC DynamicCoin DMC $0.002363 $587 -10.54% -28.50% -21.49%
1164 DASHS Dashs DASHS $0.027855 $579 -14.15% -1.96% 5.73%
1165 MOTO Motocoin MOTO $0.002671 $576 8.33% 5.59% -28.79%
1166 CTIC3 Coimatic 3.0 CTIC3 $0.003331 $541 0.00% -1.07% 17.74%
1167 OX OX Fina OX $0.000150 $531 0.08% -19.37% -26.69%
1168 SJCX Storjcoin X SJCX $0.291423 $503 3.69% -55.66%
1169 AMS AmsterdamCoin AMS $0.006464 LowVol -3.12% -0.65% -6.96%
1170 MINEX Minex MINEX $0.049504 LowVol -0.03% -6.15% -1.21%
1171 GBRC Global Busine… GBRC $0.000095 LowVol -0.03% 1.79% 15.89%
1172 EXRN EXRNchain EXRN $0.000001 LowVol 50.99% 3.13% 70.30%
1173 BIRDS Birds BIRDS $0.000095 LowVol -0.03% 1.79%
1174 LKC LinkedCoin LKC $0.000191 LowVol -0.03% 16.02%
1175 LAZ Lazaruscoin LAZ $0.001431 LowVol -0.03% -23.66% -18.38%
1176 SAK Sharkcoin SAK $0.002385 LowVol -1.33% -1.97% 38.83%
1177 STARS StarCash Network STARS $0.240103 LowVol -0.21% -5.74% 10.82%
1178 XOT Internet of T… XOT $2847.88 LowVol -0.03% 36.45% 15.79%
1179 INDIA India Coin INDIA $0.000286 LowVol -0.03% 52.68% 10.66%
1180 RBBT RabbitCoin RBBT $0.000003 LowVol 1.17% 14.94% 43.61%
1181 ASN Aseancoin ASN $0.004674 LowVol -0.03% 38.54% 53.66%
1182 XQN Quotient XQN $0.004960 LowVol -0.03% -9.70%
1183 RUNNERS Runners RUNNERS $0.000191 LowVol -0.03% -49.11% -27.82%
1184 RHFC RHFCoin RHFC $0.000954 LowVol -0.03% -27.30% 5.30%
1185 DON Donationcoin DON $0.000762 LowVol 14.02% 50.77% 83.07%
1186 BAT BatCoin BAT $0.000002 LowVol 1.12% -14.15% -25.40%
1187 SKR Sakuracoin SKR $0.000674 LowVol -0.04% -16.44% -11.99%
1188 FC Facecoin FC $0.004242 LowVol 0.66% 3.13% 14.61%
1189 KASHH KashhCoin KASHH $0.000094 LowVol -0.03% 41.27% 15.43%
1190 BXC Bitcedi BXC $0.001816 LowVol -0.08% -17.70% 35.70%
1191 GAY GAY Money GAY $0.011332 LowVol 0.02% -23.94% -32.60%
1192 PRN Protean PRN $0.000020 LowVol 3.62% -74.70% -43.42%
1193 PDG PinkDog PDG $0.000095 LowVol -0.03% -41.99%
1194 IPY Infinity Pay IPY $0.002357 LowVol -5.69% 71.76% -95.06%
1195 COUPE Coupecoin COUPE $0.000021 LowVol 0.15% 205.49% -66.56%
1196 PCN PeepCoin PCN $0.000001 LowVol 2.33% -30.99% -97.44%
1197 RUBIT RubleBit RUBIT $0.003625 LowVol -0.03% 1.79% 15.71%
1198 YES Yescoin YES $0.000087 LowVol -0.10% 57.43% 1610.26%
1199 GMX GoldMaxCoin GMX $0.011174 LowVol -0.03% 176.12% 1257.06%
1200 CYDER Cyder CYDER $0.000286 LowVol -0.03% -14.24% -12.98%
1201 UR UR UR $0.000656 LowVol 0.23% 14.92% 28.70%
1202 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.66% 3.13% 29.04%
1203 CLINT Clinton CLINT $0.008585 LowVol -0.03% -15.18% -5.78%
1204 SKC Skeincoin SKC $0.003243 LowVol -0.11% 1.80% 3.09%
1205 ACN Avoncoin ACN $0.000382 LowVol -20.03% 1.79% -14.94%
1206 HCC Happy Creator… HCC $0.000382 LowVol -0.03% 1.74% -22.55%
1207 REGA Regacoin REGA $0.002099 LowVol -0.03% 1.79% -34.13%
1208 BUB Bubble BUB $0.016503 LowVol 7.34% 26.70% 16.27%
1209 TIE TIES Network TIE $0.098524 LowVol 0.66% 27.43% 34.74%
1210 LDCN LandCoin LDCN $0.004394 LowVol 2.07% -27.06% 178.42%
1211 EUSD eUSD EUSD $0.000146 LowVol 2.31% 2.38% -69.84%
1212 MMXVI MMXVI MMXVI $0.002862 LowVol -0.03% -8.00%
1213 SKULL Pirate Blocks SKULL $0.002063 LowVol -0.50% 1.32% -14.58%
1214 AXIOM Axiom AXIOM $0.014691 LowVol -0.03% 1.79% 16.03%
1215 BEST BestChain BEST $0.001194 LowVol 0.56% 7.34% -3.34%
1216 LEPEN LePen LEPEN $0.000088 LowVol -0.21% -52.69% 6.83%
1217 FLASH Flash FLASH $0.005151 LowVol -0.03% 0.09% 11.95%
1218 HDLB HODL Bucks HDLB $0.057141 LowVol -0.03% 10.85% 20.70%
1219 HNC Huncoin HNC $0.001622 LowVol 41.62% 53.24% -6.07%
1220 FAZZ Fazzcoin FAZZ $0.005590 LowVol -0.03% -3.57% 53.32%
1221 ACES Aces ACES $0.000133 LowVol -0.03% 39.05% 0.26%
1222 CHEAP Cheapcoin CHEAP $0.000286 LowVol -25.03% -23.66% -19.89%
1223 UNC UNCoin UNC $0.000095 LowVol -0.03% 1.79% 16.03%
1224 FFC FireFlyCoin FFC $0.000095 LowVol -0.03% 1.80% 6.82%
1225 ANI Animecoin ANI $0.000095 LowVol -0.11% 1.80% -41.58%
1226 POKE PokeCoin POKE $0.000191 LowVol -0.11% 103.57% 16.03%
1227 10MT 10M Token 10MT $0.002093 LowVol 0.66% -15.16% -59.11%
1228 ZSE ZSEcoin ZSE $0.009772 LowVol 0.86% 1.60% 0.69%
1229 EDRC EDRCoin EDRC $0.039653 LowVol -3.57% -16.50% -20.39%
1230 TURBO TurboCoin TURBO $0.000095 LowVol -0.03%
1231 ELTC2 eLTC ELTC2 $0.000080 LowVol 0.66% -31.05% 68.72%
1232 TCR TheCreed TCR $0.000286 LowVol -0.11% 3.02%
1233 SHA SHACoin SHA $0.000477 LowVol -0.11% -15.16% 9.42%
1234 SFE SafeCoin SFE $0.000095 LowVol -0.03% 1.79%
1235 MARX MarxCoin MARX $0.001139 LowVol -0.32% 34.46% 56.67%
1236 FONZ Fonziecoin FONZ $0.000572 LowVol -0.18% 22.16%
1237 WSX WeAreSatoshi WSX $0.001622 LowVol -0.03% 1.80% -4.58%
1238 BLAZR BlazerCoin BLAZR $0.001124 LowVol -0.29% 9.05% -15.17%
1239 BET BetaCoin BET $0.002493 LowVol -0.03% -9.94% -2.20%
1240 SWP Swapcoin SWP $0.091925 LowVol -56.09% 0.55% 50.67%
1241 FAP FAPcoin FAP $0.011733 LowVol -0.03% 2.62% -22.86%
1242 VOYA Voyacoin VOYA $1.72 LowVol -0.03% -1.30% -17.51%
1243 PRES President Trump PRES $0.003987 LowVol 1.86% 1.01% 2.03%
1244 DBG Digital Bulli… DBG $0.005628 LowVol -0.11% 0.09% 16.03%
1245 XVE The Vegan Ini… XVE $0.000477 LowVol -0.03% 27.23% 16.89%
1246 PRIMU Primulon PRIMU $0.000095 LowVol -0.03% -42.80% -41.99%
1247 AIB Advanced Inte… AIB $0.003960 LowVol -0.18% 15.19% 25.59%
1248 SNAKE SnakeEyes SNAKE $0.040321 LowVol 21.61% 16.11% 32.96%
1249 DISK DarkLisk DISK $0.000954 LowVol -0.03% 1.80%
1250 IVZ InvisibleCoin IVZ $0.212251 LowVol -0.03% -21.14% -3.29%
1251 IRL IrishCoin IRL $0.003339 LowVol -0.03% 11.33% 26.49%
1252 AV AvatarCoin AV $0.030526 LowVol -0.11% 3.73% 20.58%
1253 HYPER Hyper HYPER $0.029286 LowVol -0.11% 35.41%
1254 BITOK Bitok BITOK $0.000095 LowVol -0.18% 1.80% 16.85%
1255 OP Operand OP $0.000859 LowVol -0.11%
1256 UTA UtaCoin UTA $0.000859 LowVol -0.03% -16.72% 46.87%
1257 MAGN Magnetcoin MAGN $0.457954 LowVol -11.41% 1.67% 8.05%
1258 FBL Faceblock FBL $0.002074 LowVol 0.66% 15.08% -93.64%
1259 NBIT netBit NBIT $0.048365 LowVol -0.03% 1.79% 24.40%
1260 PI PiCoin PI $0.000954 LowVol -0.03% 2.16%
1261 XDE2 XDE II XDE2 $2.85 LowVol -0.03% 1.43% 7.68%
1262 9COIN 9COIN 9COIN $0.002576 LowVol -0.03% -5.23% -13.72%
1263 MBL MobileCash MBL $0.000286 LowVol -0.03% -16.33% -12.98%
1264 BITCF First Bitcoin… BITCF $0.038634 LowVol -0.03% -38.20% -51.71%
1265 TODAY TodayCoin TODAY $0.001049 LowVol -0.04% -1.63% 52.96%
1266 GARY President Joh… GARY $0.033960 LowVol -52.58% -53.97% -67.27%
1267 FUTC FutCoin FUTC $0.001812 LowVol -0.18% -3.29% -2.88%
1268 CC CyberCoin CC $0.000095 LowVol -0.11% 1.75% 16.20%
1269 QBC Quebecoin QBC $0.001622 LowVol -0.03% 1.09% 16.03%
1270 BGR Bongger BGR $0.000087 LowVol 0.64% -21.41%
1271 IFC Infinitecoin IFC $0.000011 LowVol 0.66% -17.07% -22.64%
1272 HALLO Halloween Coin HALLO $0.000285 LowVol -0.04% 165.21% 73.33%
1273 MAVRO Mavro MAVRO $0.011924 LowVol -0.03% -5.77%
1274 TRICK TrickyCoin TRICK $0.009635 LowVol -0.03% 5.98%
1275 BAC BitAlphaCoin BAC $0.003530 LowVol -0.03% 1.79%
1276 TELL Tellurion TELL $0.000194 LowVol 0.17% 24.47% -1.16%
1277 GOLF Golfcoin GOLF $0.000095 LowVol -0.03% 1.79%
1278 ROYAL RoyalCoin ROYAL $0.003339 LowVol -0.11% -7.73%
1279 CBD CBD Crystals CBD $0.001336 LowVol -0.03% 8.25%
1280 FRWC FrankyWillCoin FRWC $0.003243 LowVol -0.03% 1.79% 9.21%
1281 LTH LAthaan LTH $0.000668 LowVol -0.11% 1.79% 16.02%
1282 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1283 NBE BitCentavo NBE $8.9e-07 LowVol 0.74% 4.60% -38.20%
1284 VGC VegasCoin VGC $0.000198 LowVol 1.96% 5.07%
1285 ELC Elacoin ELC $0.063404 LowVol -7.39% -9.71% -30.20%
1286 KARMA Karmacoin KARMA $0.000097 LowVol 3.33%
1287 SYNC Sync SYNC $436.83 LowVol 32.83%
1288 GML GameLeagueCoin GML $0.008016 LowVol 1.82%
1289 XAU Xaucoin XAU $0.030073 LowVol 56.99%
1290 EGG EggCoin EGG $0.034256 LowVol 9.82%
1291 SHELL ShellCoin SHELL $0.019911 LowVol -0.17% 1.63%
1292 DUB Dubstep DUB $0.002106 LowVol 2.13% 28.25%
1293 CYC Cycling Coin CYC $0.000965 LowVol 2.99% 6.86%
1294 DCRE DeltaCredits DCRE $0.144841 LowVol 2.08% 16.54%
1295 MONETA Moneta MONETA $0.000385 LowVol 2.72% 27.27%
1296 CME Cashme CME $0.000085 LowVol 3.33%
1297 X2 X2 X2 $0.000093 LowVol -1.00% 12.83%
1298 OPES Opescoin OPES $0.001744 LowVol -3.88%
1299 PSY Psilocybin PSY $0.022336 LowVol
1300 PAYP PayPeer PAYP $0.000090 LowVol
1301 OCOW OCOW OCOW $0.004259 LowVol
1302 SOUL SoulCoin SOUL $0.000082 LowVol -0.63%
1303 RICHX RichCoin RICHX $0.006103 LowVol -1.37% 1.54%
1304 XID International… XID $0.007393 LowVol 9.65%
1305 GAIN UGAIN GAIN $0.001065 LowVol
1306 SPORT SportsCoin SPORT $0.000857 LowVol -0.24% -7.43% 15.87%
1307 OMC Omicron OMC $0.103857 LowVol 19.36%
1308 TEAM TeamUp TEAM $0.000166 LowVol -32.40%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000097 LowVol 3.44% 17.96%
1311 XSTC Safe Trade Coin XSTC $0.000096 LowVol 2.45% 16.79%
1312 TERA TeraCoin TERA $0.000086 LowVol
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 BIXC BIXC BIXC $3.87 LowVol 2.99%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 0.08%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.078419 LowVol 0.23% 30.28% 15.08%
1318 ETX Etherx ETX $0.853206 LowVol
1319 WINK Wink WINK $0.000264 LowVol 7.20%
1320 EXL Excelcoin EXL $0.000138 LowVol
1321 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.90% -72.85%
1322 ASC AsicCoin ASC $0.000708
1323 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi