Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9599.38 trên tổng giá trị $160,357,882,885

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.38 trên tổng giá trị $45,631,655,759

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1659.31 trên tổng giá trị $27,918,450,767

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251967 trên tổng giá trị $9,731,688,789

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.18 trên tổng giá trị $6,072,617,611

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002308 trên tổng giá trị $18,449 đã biến động tăng 173.85% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.046619 trên tổng giá trị đã biến động tăng 118.33% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000339 trên tổng giá trị $54,292 đã biến động tăng 79.71% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000174 trên tổng giá trị $1,044,813 đã biến động tăng 76.34% trong 1h qua

    + Đồng KLC KiloCoin (KLC) đang có giá hiện tại $0.002194 trên tổng giá trị $430,688 đã biến động tăng 76.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.007029 trên tổng giá trị đã biến động tăng 230.81% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 205.49% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011174 trên tổng giá trị đã biến động tăng 176.12% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000285 trên tổng giá trị đã biến động tăng 165.21% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036796 trên tổng giá trị $56,102 đã biến động tăng 163.23% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1610.26% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011174 trên tổng giá trị đã biến động tăng 1257.06% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297186 trên tổng giá trị $596,635 đã biến động tăng 1157.12% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.077178 trên tổng giá trị $347,301 đã biến động tăng 929.64% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000091 trên tổng giá trị đã biến động tăng 864.34% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,357,882,885 $9599.38 16,705,025 $5,973,950,000 -0.21% 2.31% 16.75%
2 ETH Ethereum ETH $45,631,655,759 $475.38 95,990,458 $1,447,860,000 0.21% 3.65% 30.23%
3 BCH Bitcoin Cash BCH $27,918,450,767 $1659.31 16,825,338 $1,949,500,000 1.32% 1.59% 39.19%
4 XRP Ripple XRP $9,731,688,789 $0.251967 38,622,870,411 $196,122,000 0.09% 0.83% 4.82%
5 BTG Bitcoin Gold BTG $6,072,617,611 $364.18 16,674,999 $143,496,000 0.89% 6.18% 158.00%
6 DASH Dash DASH $4,854,797,677 $629.35 7,714,036 $144,090,000 0.07% 0.93% 39.77%
7 LTC Litecoin LTC $4,846,804,087 $89.72 54,020,783 $438,940,000 0.20% 4.81% 24.39%
8 MIOTA IOTA MIOTA $2,641,332,037 $0.950280 2,779,530,283 $122,321,000 -1.43% 20.01% -1.12%
9 XMR Monero XMR $2,570,021,611 $166.81 15,406,972 $75,499,700 -0.15% 2.00% 21.49%
10 NEO NEO NEO $2,562,215,500 $39.42 65,000,000 $86,162,400 -0.26% 1.82% 1.13%
11 ETC Ethereum Classic ETC $2,475,917,461 $25.30 97,852,681 $650,359,000 -1.31% 14.43% 36.43%
12 XEM NEM XEM $1,960,686,000 $0.217854 8,999,999,999 $12,388,700 -0.38% 0.82% 2.99%
13 EOS EOS EOS $1,417,735,131 $2.82 502,675,218 $121,182,000 2.59% 9.90% 43.19%
14 ADA Cardano ADA $1,226,658,969 $0.047312 25,927,070,538 $70,809,800 0.85% 22.74% 55.87%
15 QTUM Qtum QTUM $1,079,671,030 $14.65 73,692,148 $140,000,000 0.05% -1.10% -2.09%
16 ZEC Zcash ZEC $934,608,990 $344.52 2,712,794 $87,159,400 1.20% 1.46% 14.21%
17 XLM Stellar Lumens XLM $926,494,791 $0.052303 17,713,853,990 $29,694,900 -0.66% 9.07% 35.84%
18 OMG OmiseGO OMG $917,840,099 $8.99 102,042,552 $48,863,400 1.13% 5.80% 12.36%
19 LSK Lisk LSK $908,286,049 $7.87 115,345,088 $31,358,800 2.28% 2.43% -21.05%
20 HSR Hshare HSR $831,221,921 $19.65 42,302,446 $62,282,700 0.05% -4.76% 7.74%
21 USDT Tether USDT $676,614,761 $1.00 674,967,839 $873,127,000 0.24% -0.93% 0.28%
22 BCC BitConnect BCC $631,051,440 $295.15 2,138,092 $27,544,100 -0.18% -3.37% 0.96%
23 WAVES Waves WAVES $560,156,000 $5.60 100,000,000 $25,346,200 -0.20% -1.35% 6.22%
24 STRAT Stratis STRAT $496,211,740 $5.03 98,638,679 $19,097,800 1.41% 9.54% 43.88%
25 PPT Populous PPT $481,063,067 $11.66 41,252,246 $946,264 4.73% 6.85% 24.22%
26 BTS BitShares BTS $381,710,886 $0.146650 2,602,870,000 $27,145,000 -0.34% 5.47% 20.47%
27 ARK Ark ARK $358,564,468 $3.66 97,981,284 $11,613,300 -1.44% 5.97% 16.22%
28 DCR Decred DCR $356,670,790 $57.11 6,245,286 $14,832,400 0.64% -3.00% 66.23%
29 MONA MonaCoin MONA $343,275,094 $6.17 55,622,275 $33,376,700 -1.21% 35.52% 106.89%
30 ARDR Ardor ARDR $335,152,343 $0.335488 998,999,495 $4,740,890 0.55% 6.78% 29.47%
31 KMD Komodo KMD $322,395,761 $3.11 103,628,245 $10,530,200 -0.54% 5.94% 28.26%
32 REP Augur REP $311,786,200 $28.34 11,000,000 $2,356,970 1.55% 3.64% 37.23%
33 STEEM Steem STEEM $302,863,591 $1.23 246,719,990 $3,788,830 9.38% 12.57% 34.32%
34 BCN Bytecoin BCN $297,407,659 $0.001623 183,253,534,612 $4,031,570 0.40% -3.71% 26.80%
35 RDN Raiden Networ… RDN $255,333,500 $5.11 50,000,000 $20,848,400 0.81% 5.91% 90.75%
36 GNT Golem GNT $250,823,436 $0.301097 833,032,000 $11,006,100 -0.04% 11.03% 38.42%
37 POWR Power Ledger POWR $242,639,688 $0.692554 350,354,900 $40,155,200 1.58% -7.71% 10.25%
38 PAY TenX PAY $235,778,906 $2.25 104,661,310 $7,311,380 -1.83% 0.13% 7.58%
39 MAID MaidSafeCoin MAID $223,614,745 $0.494119 452,552,412 $2,572,160 0.84% 7.41% 25.89%
40 VTC Vertcoin VTC $223,547,435 $5.38 41,584,650 $12,891,500 0.18% 0.79% 29.94%
41 DOGE Dogecoin DOGE $220,418,675 $0.001966 112,102,753,173 $6,913,120 0.73% -0.06% 40.37%
42 XUC Exchange Union XUC $217,326,203 $8.76 24,798,538 $2,746,690 0.02% 9.64% 191.84%
43 VERI Veritaseum VERI $211,103,805 $104.19 2,026,045 $720,644 10.70% 19.08% 0.31%
44 DGD DigixDAO DGD $210,672,000 $105.34 2,000,000 $13,616,200 1.76% 18.73% 46.36%
45 SALT SALT SALT $210,150,253 $4.27 49,241,347 $7,979,360 0.11% -1.44% 16.24%
46 NXT Nxt NXT $209,347,431 $0.209557 998,999,942 $57,950,300 -1.41% 39.17% 131.20%
47 PIVX PIVX PIVX $199,644,874 $3.63 55,009,499 $1,979,310 -2.11% 2.13% 22.86%
48 FCT Factom FCT $195,454,779 $22.35 8,745,102 $3,944,930 0.14% -0.64% 16.96%
49 GAS Gas GAS $189,971,270 $22.10 8,597,035 $1,812,070 0.76% -1.75% -4.44%
50 BNB Binance Coin BNB $186,203,748 $1.88 99,014,000 $21,589,500 2.54% -0.22% 15.52%
51 SC Siacoin SC $185,581,600 $0.005952 31,179,704,360 $3,509,330 -0.07% 7.36% 38.01%
52 BAT Basic Attenti… BAT $180,216,000 $0.180216 1,000,000,000 $4,110,400 0.03% 2.99% 12.80%
53 GBYTE Byteball Bytes GBYTE $179,416,896 $278.07 645,222 $1,475,510 -1.35% 7.57% 12.93%
54 BTCD BitcoinDark BTCD $178,154,264 $138.23 1,288,862 $128,739 -1.79% 0.57% 21.55%
55 SYS Syscoin SYS $176,662,659 $0.333855 529,159,843 $19,895,500 -0.48% 1.57% 61.72%
56 KNC Kyber Network KNC $169,695,299 $1.27 134,132,697 $7,091,290 0.82% -4.68% 14.15%
57 ICN Iconomi ICN $164,319,421 $1.65 99,788,314 $1,163,590 -0.51% -2.29% 41.01%
58 GNO Gnosis GNO $138,527,736 $125.41 1,104,590 $3,288,880 -1.05% 11.87% 77.41%
59 SNT Status SNT $137,058,081 $0.039492 3,470,483,788 $7,564,390 0.52% 7.65% 21.19%
60 TRX TRON TRX $135,207,870 $0.002056 65,748,192,475 $6,545,700 -0.44% -4.54% -3.72%
61 ETP Metaverse ETP ETP $134,536,178 $3.69 36,481,518 $5,249,680 1.31% -2.67% 15.50%
62 GAME GameCredits GAME $133,960,170 $2.08 64,355,352 $2,549,300 -1.42% -2.82% 7.13%
63 XZC ZCoin XZC $133,767,396 $37.88 3,531,533 $8,740,800 1.19% 7.28% 53.99%
64 AE Aeternity AE $129,293,739 $0.554860 233,020,472 $1,444,150 -1.72% -2.76% -2.15%
65 WTC Walton WTC $125,861,535 $5.06 24,898,178 $9,713,580 0.30% -2.66% 3.06%
66 ETHOS Ethos ETHOS $124,776,268 $1.67 74,526,219 $1,732,020 0.60% -3.67% -8.88%
67 BLOCK Blocknet BLOCK $124,044,983 $25.30 4,903,041 $305,879 0.09% 8.07% 12.78%
68 BTM Bytom BTM $122,452,155 $0.124065 987,000,000 $2,046,230 0.71% 19.10% 6.27%
69 GXS GXShares GXS $118,156,732 $2.92 40,510,000 $9,568,350 -0.25% -4.09% 24.85%
70 CVC Civic CVC $117,298,328 $0.342277 342,700,000 $2,678,050 0.07% 0.61% 2.05%
71 PURA Pura PURA $113,449,714 $0.660040 171,883,090 $319,051 1.72% -2.56% -8.59%
72 ZRX 0x ZRX $112,627,000 $0.225254 500,000,000 $3,315,660 4.40% -0.02% 11.97%
73 BNT Bancor BNT $108,421,587 $2.66 40,772,871 $4,361,170 -0.03% 2.56% 23.71%
74 DGB DigiByte DGB $107,909,528 $0.011397 9,468,156,615 $4,963,960 -2.78% 7.76% 27.42%
75 MTL Metal MTL $106,992,744 $5.54 19,300,994 $8,611,140 -0.24% 6.91% 24.50%
76 FUN FunFair FUN $97,835,491 $0.023021 4,249,873,622 $1,221,970 1.12% 0.86% 26.50%
77 QSP Quantstamp QSP $97,622,680 $0.158141 617,314,171 $20,921,600 -3.01% -2.76%
78 EMC2 Einsteinium EMC2 $97,364,570 $0.450665 216,046,444 $44,109,600 2.39% -14.76% 204.52%
79 XVG Verge XVG $95,432,965 $0.006665 14,317,836,931 $5,973,430 0.79% 9.49% 12.37%
80 CNX Cryptonex CNX $94,013,086 $2.09 44,984,060 $125,192 -6.80% 1.96% 53.76%
81 SNGLS SingularDTV SNGLS $92,659,800 $0.154433 600,000,000 $2,298,490 -0.43% 3.79% 16.29%
82 LKK Lykke LKK $88,633,307 $0.336932 263,059,928 $370,012 -0.21% -2.56% -5.48%
83 BAY BitBay BAY $80,146,398 $0.079521 1,007,868,367 $9,924,030 1.56% 3.38% 62.01%
84 STORJ Storj STORJ $78,016,461 $0.741426 105,224,878 $9,218,260 -0.91% -0.61% 11.71%
85 NXS Nexus NXS $77,307,554 $1.43 54,028,734 $1,274,610 2.42% -3.31% 37.88%
86 ANT Aragon ANT $76,702,470 $2.36 32,513,859 $1,374,670 1.16% 16.51% 44.87%
87 ZEN ZenCash ZEN $76,152,343 $31.01 2,455,648 $2,291,870 0.52% -2.65% 46.60%
88 RCN Ripio Credit … RCN $74,988,984 $0.154571 485,142,647 $14,682,600 0.14% -1.75% 47.95%
89 PART Particl PART $74,288,055 $9.54 7,786,241 $544,768 -1.05% 0.40% 10.21%
90 NAV NAV Coin NAV $73,457,300 $1.18 62,088,834 $6,788,530 1.14% 0.86% 40.89%
91 EDG Edgeless EDG $73,292,113 $0.893302 82,046,288 $3,704,740 0.05% 2.31% 35.95%
92 SUB Substratum SUB $71,710,103 $0.317173 226,091,449 $4,354,410 -0.08% -2.52% 128.51%
93 ADX AdEx ADX $70,526,899 $1.23 57,509,601 $4,687,720 -0.26% 4.10% 20.38%
94 SAN Santiment Net… SAN $69,659,622 $1.15 60,502,560 $12,022,700 -2.09% -10.12% 112.23%
95 ACT Achain ACT $69,113,700 $0.230379 300,000,000 $705,674 -0.09% 14.49% 74.07%
96 MCO Monaco MCO $66,515,423 $6.76 9,844,875 $4,434,240 1.63% 6.23% 21.35%
97 VEN VeChain VEN $65,723,021 $0.237128 277,162,633 $1,995,320 -0.78% -2.63% -9.18%
98 MGO MobileGo MGO $64,230,487 $0.655220 98,028,887 $516,365 0.27% -11.62% 34.30%
99 DATA Streamr DATAcoin DATA $62,981,464 $0.093009 677,154,514 $3,168,150 -0.21% 5.84% 28.44%
100 LINK ChainLink LINK $62,731,200 $0.179232 350,000,000 $3,273,380 -1.27% -1.61% 11.76%
101 UBQ Ubiq UBQ $60,700,316 $1.56 39,031,808 $647,134 0.02% -3.28% 19.49%
102 POT PotCoin POT $59,745,730 $0.273089 218,777,504 $3,196,930 -2.06% -8.66% 103.92%
103 ATM ATMChain ATM $59,291,642 $0.017885 3,315,252,992 $42,203 -11.92% -10.39% -23.83%
104 XCP Counterparty XCP $59,090,117 $22.58 2,617,479 $682,484 3.57% 7.05% 53.44%
105 LRC Loopring LRC $58,619,218 $0.204840 286,170,756 $2,635,370 1.39% 1.48% 2.73%
106 CFI Cofound.it CFI $57,494,125 $0.176905 325,000,000 $20,021,000 -6.38% 68.32% 90.68%
107 PPP PayPie PPP $57,435,263 $0.696185 82,500,000 $386,457 2.00% -6.76% 21.85%
108 QRL Quantum Resis… QRL $56,811,560 $1.09 52,000,000 $990,299 -0.37% -9.93% 53.40%
109 IOC I/O Coin IOC $56,186,062 $3.43 16,383,164 $197,003 -2.44% -1.93% 15.80%
110 SKY Skycoin SKY $55,295,388 $9.32 5,933,198 $203,813 1.28% 12.26% 102.27%
111 OTN Open Trading … OTN $52,769,520 $20.47 2,577,480 $1,899,620 -0.83% -21.34% -30.91%
112 WINGS Wings WINGS $51,987,055 $0.579512 89,708,333 $948,386 -1.66% 2.38% 17.73%
113 FAIR FairCoin FAIR $49,475,476 $0.930098 53,193,831 $61,731 -0.99% -7.07% -6.28%
114 MNX MinexCoin MNX $49,206,900 $16.40 3,000,000 $189,272 1.43% 24.19% 34.04%
115 PPC Peercoin PPC $48,899,227 $2.00 24,467,352 $1,123,330 5.03% 2.67% 26.40%
116 TRIG Triggers TRIG $48,506,712 $1.51 32,105,578 $17,467,300 -0.07% 16.29% 159.93%
117 KIN Kin KIN $47,709,076 $0.000063 756,097,560,976 $47,550 -0.40% 3.27% -11.06%
118 DCT DECENT DCT $47,408,058 $0.924024 51,306,089 $1,247,290 0.63% 1.78% 70.16%
119 ATB ATBCoin ATB $46,993,826 $1.20 39,255,407 $3,508,540 7.44% 57.11% 55.47%
120 RLC iExec RLC RLC $46,829,994 $0.592254 79,070,793 $682,240 -2.83% -5.96% 7.46%
121 MLN Melon MLN $45,949,824 $76.66 599,400 $524,363 0.46% -1.30% 14.86%
122 KCS KuCoin Shares KCS $45,895,543 $0.504108 91,043,076 $1,239,210 2.86% -11.18% -22.22%
123 GRID Grid+ GRID $45,716,790 $1.17 39,236,491 $240,853 12.63% 48.78% 34.98%
124 XAS Asch XAS $45,374,753 $0.500446 90,668,630 $523,962 -0.97% -9.27% -14.81%
125 AEON Aeon AEON $44,654,625 $3.05 14,651,140 $291,135 -2.32% -6.38% 17.91%
126 FTC Feathercoin FTC $44,004,454 $0.240313 183,113,080 $499,583 3.35% -0.06% 5.86%
127 REQ Request Network REQ $43,906,069 $0.069035 636,000,000 $2,910,100 -0.09% 8.42% 35.67%
128 GRS Groestlcoin GRS $42,933,579 $0.623231 68,888,709 $2,573,760 1.10% 3.93% 6.65%
129 VIA Viacoin VIA $41,187,179 $1.80 22,905,690 $570,441 1.66% 4.45% 22.29%
130 RHOC RChain RHOC $40,584,889 $0.223039 181,963,195 $51,859 -4.33% -6.31% 28.79%
131 R Revain R $39,353,514 $0.213356 184,450,000 $176,637 -0.23% 2.00% 31.41%
132 TIPS FedoraCoin TIPS $39,341,147 $0.000089 443,168,182,458 $1,102 1.45% 72.95% 296.60%
133 EMC Emercoin EMC $39,335,058 $0.959720 40,985,973 $290,960 -1.20% 6.25% 25.99%
134 MANA Decentraland MANA $39,194,090 $0.017238 2,273,755,650 $1,305,400 -2.59% 10.51% 30.72%
135 SNM SONM SNM $38,952,591 $0.108322 359,600,000 $1,482,290 -0.16% 0.99% 22.12%
136 1ST FirstBlood 1ST $38,672,897 $0.452006 85,558,371 $3,187,270 1.64% 6.71% 29.76%
137 TRST WeTrust TRST $38,445,964 $0.417222 92,147,500 $707,257 6.63% 2.39% 57.57%
138 CTR Centra CTR $38,059,396 $0.559697 68,000,000 $1,363,960 0.86% 11.00% -2.47%
139 NEBL Neblio NEBL $37,893,137 $3.01 12,584,692 $295,024 -0.01% -5.39% -4.97%
140 BTX Bitcore BTX $37,800,515 $31.62 1,195,602 $4,862,800 -0.87% -18.41% 17.40%
141 TNT Tierion TNT $37,469,019 $0.088681 422,513,667 $12,795,800 0.54% -11.17% 76.63%
142 TKN TokenCard TKN $37,058,038 $1.57 23,644,056 $550,559 0.30% 6.98% 28.21%
143 PLR Pillar PLR $36,960,490 $0.162546 227,384,800 $282,176 4.65% -3.37% -2.67%
144 MDA Moeda Loyalty… MDA $35,862,175 $1.83 19,628,888 $2,134,070 1.32% -12.05% 19.58%
145 ZSC Zeusshield ZSC $35,837,923 $0.031105 1,152,170,665 $1,207,430 1.07% -9.36% -27.67%
146 RISE Rise RISE $35,815,685 $0.316563 113,139,200 $1,282,450 -0.90% 2.64% 22.64%
147 CLOAK CloakCoin CLOAK $35,711,443 $6.97 5,122,366 $338,305 -1.03% -3.85% 10.59%
148 RDD ReddCoin RDD $35,589,775 $0.001241 28,677,379,816 $902,394 -2.10% -1.64% 15.39%
149 ENG Enigma ENG $35,451,541 $0.473722 74,836,171 $890,313 -0.03% -4.09% 22.82%
150 BDL Bitdeal BDL $35,382,768 $0.201515 175,583,793 $136,463 0.71% -1.89% 3.12%
151 MOD Modum MOD $34,530,778 $1.99 17,366,200 $3,309,580 2.20% 0.97% 4.34%
152 AST AirSwap AST $34,410,450 $0.229403 150,000,000 $2,750,110 0.19% -1.95% 9.20%
153 TAAS TaaS TAAS $34,045,966 $4.18 8,146,001 $574,974 0.62% -7.03% -8.27%
154 COB Cobinhood COB $33,561,826 $0.131274 255,662,404 $314,433 3.96% 5.75% 96.57%
155 NLG Gulden NLG $33,524,186 $0.093911 356,978,645 $198,204 0.62% 2.47% 0.56%
156 AMB Ambrosus AMB $33,484,523 $0.231581 144,590,975 $2,550,470 10.04% 25.37% 19.47%
157 OK OKCash OK $32,263,367 $0.439936 73,336,500 $8,082,060 -0.28% 8.81% -1.77%
158 CND Cindicator CND $31,963,891 $0.022105 1,445,976,590 $487,005 5.16% 13.07% 42.90%
159 NLC2 NoLimitCoin NLC2 $31,449,809 $0.153810 204,471,806 $99,909 -0.46% -3.91% -11.13%
160 GVT Genesis Vision GVT $30,546,150 $8.20 3,726,781 $12,503,200 -1.71% 77.71% 285.97%
161 LBC LBRY Credits LBC $29,306,981 $0.258905 113,195,885 $836,624 0.40% 10.18% 34.62%
162 LEO LEOcoin LEO $28,492,482 $0.303496 93,880,915 $1,145,650 0.21% -2.02% 1.96%
163 DNT district0x DNT $27,400,980 $0.045668 600,000,000 $2,757,650 0.73% 3.66% -4.63%
164 ION ION ION $26,997,668 $1.51 17,912,228 $1,113,600 -0.14% 6.83% 22.00%
165 CRW Crown CRW $26,991,585 $1.67 16,188,314 $304,228 0.25% -0.94% 33.94%
166 AGRS Agoras Tokens AGRS $26,463,150 $0.630075 42,000,000 $3,738,000 -2.59% 19.14% 64.83%
167 ICOS ICOS ICOS $26,414,470 $46.02 573,986 $15,409 3.80% -1.14% -6.81%
168 NMC Namecoin NMC $26,189,088 $1.78 14,736,400 $266,959 0.34% 0.54% 16.36%
169 BLK BlackCoin BLK $26,109,453 $0.341237 76,514,132 $1,534,280 0.30% 4.82% 25.10%
170 XEL Elastic XEL $25,645,746 $0.292668 87,627,435 $1,191,690 -2.69% -0.99% 12.55%
171 JINN Jinn JINN $25,504,986 $434.48 58,703 $4,345 -0.92% 20.61% 137.86%
172 EDO Eidoo EDO $25,381,592 $2.37 10,708,403 $2,473,250 1.03% -3.20% 5.74%
173 XAUR Xaurum XAUR $25,376,779 $0.199647 127,108,243 $236,264 0.00% 1.49% 15.52%
174 DCN Dentacoin DCN $24,827,883 $0.000076 325,190,215,376 $7,832 6.51% 4.54% -2.30%
175 SIB SIBCoin SIB $24,779,808 $1.56 15,899,474 $92,410 -1.48% 4.69% 16.48%
176 STX Stox STX $24,587,762 $0.573831 42,848,437 $1,727,720 0.88% -0.56% 10.74%
177 DMD Diamond DMD $24,165,152 $9.54 2,531,973 $64,139 -1.08% -0.38% -3.40%
178 RPX Red Pulse RPX $24,055,451 $0.044273 543,348,500 $929,932 -2.03% -8.78% -0.51%
179 VIB Viberate VIB $23,928,554 $0.148947 160,651,468 $3,688,800 -1.01% 5.87% 20.69%
180 SHIFT Shift SHIFT $23,709,296 $2.07 11,445,970 $1,287,510 -0.63% -0.51% 51.85%
181 UKG Unikoin Gold UKG $23,570,381 $0.177469 132,814,073 $203,218 0.40% -9.14% 46.51%
182 SAFEX Safe Exchange… SAFEX $23,556,822 $0.010970 2,147,483,647 $1,310,740 0.23% 9.00% 22.84%
183 VOX Voxels VOX $23,000,460 $0.109526 210,000,000 $24,111,400 -2.08% 21.71% 156.34%
184 XRB RaiBlocks XRB $22,990,926 $0.172542 133,248,290 $276,868 -0.78% -1.56% 15.65%
185 EVX Everex EVX $22,890,615 $1.39 16,500,000 $1,844,920 -0.30% -2.05% -16.73%
186 DRT DomRaider DRT $22,395,669 $0.037863 591,500,000 $247,887 2.53% -1.16% 12.65%
187 HMQ Humaniq HMQ $22,175,273 $0.136160 162,861,876 $3,186,110 3.00% 31.92% 39.22%
188 FUEL Etherparty FUEL $21,951,891 $0.045805 479,249,753 $665,012 0.87% -9.12% 59.78%
189 RBY Rubycoin RBY $21,731,537 $0.868374 25,025,550 $303,525 0.44% -1.39% 13.36%
190 PEPECASH Pepe Cash PEPECASH $21,642,874 $0.030835 701,884,009 $1,634 8.44% 13.93% 14.00%
191 AMP Synereo AMP $21,548,689 $0.261970 82,256,324 $2,844,960 1.93% 4.76% 42.80%
192 CDT CoinDash CDT $21,401,471 $0.038173 560,650,080 $950,392 -1.38% -1.30% 17.81%
193 DLT Agrello DLT $21,204,282 $0.246622 85,978,873 $1,235,510 -0.65% -3.54% 52.88%
194 POE Po.et POE $21,142,900 $0.009805 2,156,389,197 $856,423 16.67% 37.13% 18.73%
195 DICE Etheroll DICE $20,919,448 $2.99 7,001,623 $65,645 7.49% 5.58% 9.39%
196 DPY Delphy DPY $20,457,966 $0.755371 27,083,335 $30,479 1.10% -9.71% 3.83%
197 GRC GridCoin GRC $20,304,577 $0.052021 390,312,753 $235,818 -1.20% 3.02% 28.71%
198 CLAM Clams CLAM $20,194,257 $7.39 2,732,646 $486,399 0.20% 4.37% 28.37%
199 TOA ToaCoin TOA $20,015,252 $0.011527 1,736,455,312 $23,540 -1.00% -0.29% 10.90%
200 MER Mercury MER $19,883,000 $0.198830 100,000,000 $2,984,460 -2.09% 10.62% 0.17%
201 MSP Mothership MSP $19,671,960 $0.140514 140,000,000 $263,202 1.20% 4.60% 20.14%
202 XRL Rialto XRL $19,639,335 $0.231051 85,000,000 $76,748 8.19% -3.72% 31.32%
203 NMR Numeraire NMR $19,452,426 $15.59 1,247,574 $287,679 1.00% -4.96% 33.77%
204 CSNO BitDice CSNO $19,256,510 $0.275093 70,000,000 $63,562 -0.52% 6.73% 4.86%
205 MCAP MCAP MCAP $19,226,365 $0.502051 38,295,641 $1,526,850 -1.15% 29.66% 29.54%
206 ENJ Enjin Coin ENJ $18,045,930 $0.023864 756,192,535 $465,900 -0.02% -0.51% 1.10%
207 AVT Aventus AVT $17,786,880 $2.96 6,000,000 $1,110,420 2.02% -0.03% 24.80%
208 TIME Chronobank TIME $17,683,726 $24.90 710,113 $794,270 0.66% 1.20% 3.88%
209 SMART SmartCash SMART $17,601,010 $0.048111 365,842,470 $113,714 1.62% 5.87% -11.41%
210 TCC The ChampCoin TCC $17,557,828 $0.106459 164,925,727 $451,892 0.95% 3.85% 16.09%
211 TIX Blocktix TIX $17,515,400 $0.437885 40,000,000 $2,444,830 -0.23% -10.15% 170.74%
212 PPY Peerplays PPY $17,496,361 $4.58 3,821,084 $5,869 -0.03% -21.57% -8.48%
213 VRC VeriCoin VRC $17,175,629 $0.563459 30,482,482 $313,352 -0.62% 0.84% 14.68%
214 BQ bitqy BQ $16,892,389 $0.006909 2,445,004,394 $24,223 -6.57% -6.64% 80.30%
215 PAYX Paypex PAYX $16,794,465 $0.245604 68,380,258 $12,351 4.07% 7.19% 5.24%
216 MUE MonetaryUnit MUE $16,782,950 $0.141278 118,793,797 $377,110 -0.64% -3.94% 16.17%
217 EXP Expanse EXP $16,656,327 $2.11 7,906,397 $549,911 1.24% 7.08% 17.15%
218 SLR SolarCoin SLR $16,580,393 $0.445175 37,244,663 $298,230 0.15% 1.01% -41.06%
219 GOLOS Golos GOLOS $16,527,641 $0.132732 124,518,891 $98,027 2.40% 10.43% 18.85%
220 SLS SaluS SLS $16,490,065 $16.41 1,005,057 $136,820 0.35% 0.32% 16.42%
221 UNO Unobtanium UNO $16,435,341 $83.07 197,847 $22,688 -1.48% -1.03% 42.76%
222 XDN DigitalNote XDN $16,383,549 $0.002379 6,885,695,758 $3,848,920 0.22% -3.70% 10.79%
223 GUP Matchpool GUP $16,323,900 $0.217652 75,000,000 $950,148 0.46% 5.93% 12.17%
224 BCPT BlockMason Cr… BCPT $16,040,957 $0.355154 45,166,200 $2,765,480 -6.36% 5.11% 62.67%
225 OMNI Omni OMNI $16,012,328 $28.58 560,183 $105,128 -0.30% 0.67% 20.82%
226 BSD BitSend BSD $15,541,487 $0.898139 17,304,100 $308,783 -0.03% -2.80% -3.12%
227 DTB Databits DTB $15,495,898 $0.681204 22,747,809 $200,839 -0.05% 2.44% 58.67%
228 XWC WhiteCoin XWC $15,409,318 $0.062006 248,514,547 $270,528 0.42% -1.40% 14.16%
229 BURST Burst BURST $15,287,117 $0.008491 1,800,339,818 $715,762 3.19% 19.25% 40.56%
230 RADS Radium RADS $15,221,242 $4.48 3,396,871 $325,888 1.40% 10.70% 17.15%
231 SOAR Soarcoin SOAR $15,197,943 $0.021328 712,571,710 $10,823 0.05% -7.19% -8.77%
232 LMC LoMoCoin LMC $15,155,039 $0.068697 220,607,965 $1,637,510 -0.23% 20.71% 41.63%
233 PRG Paragon PRG $15,037,325 $0.231569 64,936,693 $148,841 0.53% -13.75% -28.81%
234 BMC Blackmoon Crypto BMC $15,022,732 $0.499937 30,049,251 $1,027,370 -0.10% 2.15% 7.62%
235 ALIS ALIS ALIS $14,919,274 $0.387125 38,538,648 $108,650 0.34% -1.70% -4.20%
236 PLBT Polybius PLBT $14,776,048 $3.87 3,820,954 $259,069 -0.10% -0.59% 21.46%
237 PTOY Patientory PTOY $14,553,910 $0.207913 70,000,000 $1,263,000 -0.90% 3.75% 23.21%
238 BTDX Bitcloud BTDX $14,416,943 $0.932657 15,457,926 $73,364 6.03% -5.41% 1.73%
239 CRDNC Credence Coin CRDNC $14,221,211 $4.26 3,341,262 $715,737 -3.39% -9.91% 4.55%
240 ART Maecenas ART $14,212,962 $0.471406 30,150,150 $16,100 1.60% 0.85% 31.20%
241 ADT adToken ADT $13,880,820 $0.023135 600,000,000 $98,066 2.14% 8.25% 21.00%
242 MTH Monetha MTH $13,805,590 $0.063660 216,863,420 $654,668 0.23% -3.79% -1.83%
243 NET Nimiq NET $13,560,855 $1.29 10,500,000 $216,395 -0.16% 4.11% 9.58%
244 WGR Wagerr WGR $13,486,624 $0.073697 183,000,000 $56,866 4.24% 2.45% 24.26%
245 NXC Nexium NXC $13,387,137 $0.201245 66,521,586 $162,617 1.38% 1.96% 18.46%
246 DBIX DubaiCoin DBIX $13,068,889 $8.31 1,573,104 $325,998 -3.56% 0.82% -15.90%
247 HVN Hive HVN $13,061,475 $0.034831 375,000,000 $155,361 1.26% 3.94% 58.27%
248 LUN Lunyr LUN $13,039,420 $5.67 2,297,853 $347,131 0.65% -5.54% 19.77%
249 NEOS NeosCoin NEOS $12,868,390 $3.59 3,585,918 $187,745 -0.40% -3.70% 16.66%
250 MYST Mysterium MYST $12,796,150 $0.658610 19,429,024 $532,736 0.81% 3.87% 21.09%
251 ENRG Energycoin ENRG $12,729,464 $0.104838 121,420,323 $58,721 -0.62% 0.44% -1.97%
252 SWT Swarm City SWT $12,682,087 $1.61 7,878,687 $219,365 -0.68% -1.47% -14.07%
253 FLO FlorinCoin FLO $12,556,758 $0.089619 140,112,986 $483,339 -3.68% 1.90% 25.78%
254 OBITS OBITS OBITS $12,494,627 $0.791305 15,789,900 $14,435 0.89% 3.04% 23.48%
255 SNC SunContract SNC $12,395,606 $0.115081 107,712,011 $430,521 0.76% -1.61% 121.19%
256 XVC Vcash XVC $12,363,263 $0.805123 15,355,744 $194,012 -0.04% -0.95% 8.55%
257 WCT Waves Communi… WCT $12,248,608 $1.23 9,974,924 $16,650 -0.25% -0.43% 7.75%
258 TGT Target Coin TGT $12,214,913 $0.012825 952,429,892 $606 0.21% -33.51% -61.08%
259 PZM PRIZM PZM $12,039,780 $1.09 10,995,735 $13,889 0.14% -5.37% 6.17%
260 IXT iXledger IXT $11,929,740 $0.333430 35,778,844 $65,982 0.04% 3.97% 44.68%
261 BITCNY bitCNY BITCNY $11,824,552 $0.147973 79,910,200 $1,854,180 0.79% 1.53% 6.95%
262 BCAP BCAP BCAP $11,785,200 $1.18 10,000,000 $13,558 0.66% 11.61% -4.82%
263 CSC CasinoCoin CSC $11,756,223 $0.304556 38,601,187 $7,191 -0.11% -25.86% 39.00%
264 ODN Obsidian ODN $11,624,697 $0.476422 24,400,000 $153,399 -1.46% 14.34% 80.22%
265 HST Decision Token HST $11,552,703 $0.370483 31,182,814 $317,826 -8.05% -17.82% 146.10%
266 SPHR Sphere SPHR $11,194,064 $3.63 3,082,940 $83,496 -2.25% -5.73% 20.23%
267 AIR AirToken AIR $11,184,705 $0.010652 1,050,000,000 $108,868 -5.81% -8.50% 33.76%
268 YOYOW YOYOW YOYOW $10,924,218 $0.064976 168,127,224 $969,365 8.95% 7.89% 1.94%
269 NVC Novacoin NVC $10,863,510 $5.69 1,909,735 $195,796 0.31% -3.96% 29.48%
270 QAU Quantum QAU $10,846,696 $0.138208 78,480,955 $36,178 0.65% -1.47% 27.70%
271 TX TransferCoin TX $10,726,646 $1.72 6,219,283 $261,281 -0.77% -4.55% -16.42%
272 PASC Pascal Coin PASC $10,521,726 $0.678344 15,510,900 $118,349 0.26% 1.12% -1.24%
273 PST Primas PST $10,408,960 $0.203300 51,200,000 $18,967 0.14% -5.94% -13.32%
274 OAX OAX OAX $10,242,688 $0.409556 25,009,250 $1,169,740 2.30% 6.48% 18.11%
275 ONX Onix ONX $10,077,828 $0.367364 27,432,814 $166,582 0.74% 3.38% 22.27%
276 GAM Gambit GAM $9,920,289 $8.28 1,198,078 $48,199 0.02% 2.82% 15.99%
277 NVST NVO NVST $9,919,590 $0.661306 15,000,000 $4,646 3.69% 35.14% 153.42%
278 CREDO Credo CREDO $9,824,585 $0.017866 549,891,703 $1,900 21.11% 8.27% 15.06%
279 CVCOIN CVCoin CVCOIN $9,750,379 $0.991191 9,837,033 $3,579 0.32% -4.62% 9.20%
280 INCNT Incent INCNT $9,700,949 $0.210814 46,016,625 $115,023 0.00% -0.68% -3.75%
281 IFT InvestFeed IFT $9,592,603 $0.050123 191,381,257 $72,507 -0.91% -9.28% -15.42%
282 RIC Riecoin RIC $9,409,826 $0.239460 39,296,025 $5,280,500 -0.80% 48.02% 276.52%
283 CAT BlockCAT CAT $9,401,819 $1.28 7,360,121 $77,671 1.45% -0.70% 7.40%
284 MTNC Masternodecoin MTNC $9,332,775 $0.191169 48,819,501 $10,021 -0.77% 8.27% 29.98%
285 PIX Lampix PIX $9,325,099 $0.082289 113,322,017 $41,037 10.51% 9.70% 44.25%
286 XBY XTRABYTES XBY $9,138,747 $0.021253 430,000,000 $41,723 0.82% 7.44% 11.87%
287 BITB BitBean BITB $8,963,846 $0.004006 2,237,700,000 $211,608 0.47% 3.83% 16.36%
288 XSPEC Spectrecoin XSPEC $8,944,107 $0.430310 20,785,264 $46,463 4.62% 4.62% 11.98%
289 PINK PinkCoin PINK $8,913,225 $0.024093 369,949,300 $185,015 0.04% 4.61% 14.01%
290 BET DAO.Casino BET $8,875,473 $0.053060 167,270,821 $41,378 1.43% -6.88% -10.34%
291 KORE Kore KORE $8,873,310 $4.39 2,022,084 $1,015,800 -1.79% 16.55% 41.52%
292 XST Stealthcoin XST $8,588,193 $0.312619 27,471,757 $169,328 2.05% 1.34% 20.89%
293 CAG Change CAG $8,551,061 $0.269974 31,673,646 $265,996 -0.19% -1.89% -4.06%
294 XBC Bitcoin Plus XBC $8,549,084 $82.84 103,203 $150,960 -0.68% -2.36% -3.49%
295 DIME Dimecoin DIME $8,428,481 $0.000016 538,117,522,768 $5,612 -2.91% -57.87% -59.73%
296 MUSIC Musicoin MUSIC $8,354,998 $0.017841 468,313,730 $771,840 0.41% 10.04% 39.80%
297 KICK KickCoin KICK $8,123,501 $0.025296 321,137,782 $935,951 1.70% -19.98% -21.60%
298 FRD Farad FRD $7,945,936 $0.049662 160,000,000 $38,288 0.66% -11.42% -17.63%
299 KRB Karbowanec KRB $7,901,883 $1.64 4,832,837 $199,304 -1.08% -9.39% -14.45%
300 RVT Rivetz RVT $7,901,107 $0.301058 26,244,468 $21,627 -2.58% 2.69% -5.52%
301 BCY Bitcrystals BCY $7,851,987 $0.338069 23,225,989 $104,610 -1.77% -4.17% 13.96%
302 DENT Dent DENT $7,763,434 $0.000731 10,614,760,961 $26,973 0.63% -3.58% 70.45%
303 HTML5 HTMLCOIN HTML5 $7,757,212 $0.000191 40,659,020,000 $7,474 27.23% 31.87% -39.71%
304 CURE Curecoin CURE $7,570,892 $0.318019 23,806,413 $96,855 -0.55% -0.88% 10.44%
305 LA LAToken LA $7,461,854 $0.185052 40,323,010 $47,994 21.00% 2.05% 47.97%
306 MOON Mooncoin MOON $7,448,749 $0.000033 222,877,651,675 $11,003 -3.41% -3.68% -30.59%
307 SEQ Sequence SEQ $7,343,664 $0.162551 45,177,598 $58,844 0.96% 2.32% 18.91%
308 FLDC FoldingCoin FLDC $7,334,435 $0.013979 524,682,737 $1,450,200 -3.80% 3.51% 41.61%
309 HEAT HEAT HEAT $7,253,943 $0.238079 30,468,640 $6,117 27.62% 8.55% 11.60%
310 GCR Global Curren… GCR $7,173,700 $0.069353 103,437,938 $54,999 0.54% 1.95% 39.27%
311 ECC ECC ECC $7,154,525 $0.000286 25,000,000,000 $4,272 49.84% 52.70% 55.19%
312 DRP DCORP DRP $7,107,926 $0.878172 8,094,002 $32,373 -2.28% 27.17% -5.71%
313 VIBE VIBE VIBE $7,071,964 $0.041265 171,380,054 $82,946 4.73% 7.22% 25.48%
314 SXC Sexcoin SXC $6,860,121 $0.054757 125,283,232 $56,678 2.11% 4.99% 52.42%
315 AUR Auroracoin AUR $6,632,065 $0.765992 8,658,139 $31,713 0.43% 1.94% 16.23%
316 GLD GoldCoin GLD $6,612,536 $0.162666 40,651,004 $47,463 -0.52% -2.93% -1.00%
317 QWARK Qwark QWARK $6,499,935 $0.157396 41,296,696 $201,865 0.97% 0.50% 13.08%
318 EXCL ExclusiveCoin EXCL $6,485,219 $1.49 4,346,312 $9,318,520 2.62% 33.38% 32.00%
319 APX APX APX $6,459,086 $9.19 703,179 $36,604 0.27% -0.29% 26.20%
320 ARN Aeron ARN $6,448,497 $0.546324 11,803,431 $4,957,520 1.13% -0.17% 41.31%
321 XMY Myriad XMY $6,434,713 $0.004199 1,532,549,000 $111,106 -1.30% 5.94% 31.47%
322 EDR E-Dinar Coin EDR $6,389,659 $0.007210 886,211,988 $597,002 8.03% -2.61% -8.05%
323 DYN Dynamic DYN $6,329,467 $3.57 1,772,766 $1,046,770 0.21% -5.41% 2.08%
324 POSW PoSW Coin POSW $6,261,671 $0.141988 44,100,000 $57,351 -2.58% 10.62% 23.39%
325 BITUSD bitUSD BITUSD $6,224,360 $1.01 6,169,330 $846,773 0.52% 1.05% 7.84%
326 MYB MyBit Token MYB $6,179,335 $2.36 2,616,334 $27,800 2.92% 0.79% 16.43%
327 PLU Pluton PLU $6,159,929 $7.25 850,000 $4,221 0.34% -3.71% -4.66%
328 XNN Xenon XNN $6,159,480 $0.020532 300,000,000 $27,356 9.34% 27.12% 41.48%
329 EAC EarthCoin EAC $6,145,579 $0.000534 11,511,118,348 $26,635 -0.32% -3.08% 44.61%
330 CRB Creditbit CRB $6,080,067 $0.368383 16,504,744 $123,303 -0.03% -1.85% 11.45%
331 ZRC ZrCoin ZRC $6,063,018 $1.67 3,640,512 $19,554 0.07% 0.79% 5.87%
332 ONION DeepOnion ONION $5,992,437 $1.55 3,869,684 $77,609 -1.05% 6.19% 71.96%
333 ERC EuropeCoin ERC $5,846,929 $0.587530 9,951,711 $200,571 2.64% 5.58% 14.15%
334 COSS COSS COSS $5,793,068 $0.069796 83,000,000 $168,151 1.14% 13.36% 16.66%
335 BCO BridgeCoin BCO $5,769,511 $0.214189 26,936,544 $35,570 -4.98% -0.97% 54.20%
336 SBD Steem Dollars SBD $5,708,718 $1.69 3,379,640 $1,536,070 4.01% 7.03% 70.04%
337 SNRG Synergy SNRG $5,696,044 $1.77 3,222,273 $30,457 -0.18% 3.57% 13.61%
338 NIO Autonio NIO $5,607,734 $0.085187 65,828,135 $64,036 -6.27% 1.08% 32.55%
339 GCC TheGCCcoin GCC $5,504,749 $0.011057 497,874,439 $4,307 0.18% 3.71% 9.11%
340 THC HempCoin THC $5,457,856 $0.023848 228,856,273 $324,650 1.45% -3.94% 26.87%
341 ABY ArtByte ABY $5,444,850 $0.006870 792,537,250 $127,506 -1.70% 5.24% 23.77%
342 PDC Project Decorum PDC $5,327,750 $0.106555 50,000,000 $213,089 -2.61% -7.95% -11.96%
343 DOVU Dovu DOVU $5,289,470 $0.158493 33,373,523 $25,660 -8.53% 4.87% -2.25%
344 SYNX Syndicate SYNX $5,189,791 $0.316376 16,403,870 $324,142 1.01% 1.75% 27.85%
345 COVAL Circuits of V… COVAL $5,055,870 $0.005056 1,000,000,000 $78,977 1.41% 4.63% 11.80%
346 PTC Pesetacoin PTC $5,048,477 $0.038350 131,643,194 $54,150 0.98% 5.31% 11.19%
347 SWIFT Bitswift SWIFT $5,037,747 $1.24 4,069,197 $116,421 0.09% 0.54% 14.70%
348 DBET DecentBet DBET $4,972,916 $0.150379 33,069,217 $11,599 -2.46% -1.09% -11.25%
349 CNT Centurion CNT $4,922,652 $0.066632 73,877,869 $58,333 -21.11% -42.62% -49.32%
350 PRO Propy PRO $4,812,726 $0.342367 14,057,212 $224,795 1.19% -2.07% 3.32%
351 NTRN Neutron NTRN $4,790,340 $0.148091 32,347,274 $18,703 -6.53% 21.85% 23.63%
352 SUPER SuperCoin SUPER $4,767,383 $0.101682 46,885,218 $56,825 4.57% 37.34% -28.05%
353 BELA Bela BELA $4,702,480 $0.121430 38,725,850 $592,618 -1.02% 1.14% 21.44%
354 XPM Primecoin XPM $4,696,878 $0.218747 21,471,738 $94,551 -0.36% 13.74% 39.62%
355 PBL Publica PBL $4,646,588 $0.250046 18,582,933 $233,045 20.08% 85.73%
356 POLL ClearPoll POLL $4,568,257 $0.652609 6,999,991 $261,418 -2.41% 21.82% 65.12%
357 TRUST TrustPlus TRUST $4,548,435 $0.141755 32,086,595 $442,369 -0.05% -10.59% 40.98%
358 XC XCurrency XC $4,532,966 $0.772689 5,866,482 $1,078 -0.11% -3.59% -15.04%
359 IOP Internet of P… IOP $4,513,044 $2.49 1,816,107 $1,460,350 -1.22% 1.99% 1.28%
360 MEME Memetic MEME $4,510,599 $0.274054 16,458,796 $304,138 -1.59% 4.05% 21.67%
361 VOISE Voise VOISE $4,492,706 $0.006987 643,012,000 $334,022 4.46% -4.85% -21.19%
362 PKB ParkByte PKB $4,454,617 $0.935053 4,764,026 $516,993 3.23% 10.50% 55.38%
363 BRX Breakout Stake BRX $4,440,303 $0.708399 6,268,082 $66,716 1.89% 1.98% 24.72%
364 TFL TrueFlip TFL $4,349,760 $0.696266 6,247,267 $2,699 29.28% 24.77% 7.52%
365 BLITZ Blitzcash BLITZ $4,296,566 $1.05 4,106,909 $36,400 0.92% 3.11% 17.64%
366 XTO Tao XTO $4,281,106 $0.131166 32,638,838 $7,721 -0.11% 5.55% -10.52%
367 NSR NuShares NSR $4,239,452 $0.001526 2,777,600,756 $527 -0.03% 0.68% 20.05%
368 VSL vSlice VSL $4,146,565 $0.124184 33,390,496 $12,809 1.17% 15.76% 27.08%
369 HUSH Hush HUSH $4,021,969 $1.79 2,242,500 $56,772 -0.65% 0.37% 13.56%
370 RUP Rupee RUP $3,988,477 $0.178955 22,287,600 $42,231 -2.31% -15.70% -10.26%
371 CHC ChainCoin CHC $3,950,160 $0.280448 14,085,179 $51,168 -8.79% -22.87% -27.16%
372 HDG Hedge HDG $3,926,950 $1.06 3,709,674 $50,054 -0.26% 6.25% 16.25%
373 PUT PutinCoin PUT $3,900,221 $0.012335 316,191,398 $2,679 -1.87% 4.22% 3.85%
374 BRK Breakout BRK $3,808,205 $0.209910 18,142,083 $153,006 0.48% 12.43% 27.37%
375 IND Indorse Token IND $3,798,664 $0.081677 46,508,192 $339,969 0.27% 11.68% 36.69%
376 BIS Bismuth BIS $3,693,818 $0.755913 4,886,565 $36,542 0.12% 21.71% 20.62%
377 VRM VeriumReserve VRM $3,688,840 $2.67 1,383,941 $125,863 -0.39% 0.42% 11.77%
378 EGC EverGreenCoin EGC $3,670,285 $0.275520 13,321,301 $30,313 1.13% 3.01% 13.94%
379 2GIVE 2GIVE 2GIVE $3,608,438 $0.006961 518,353,904 $21,745 1.27% 2.99% 12.17%
380 BTM Bitmark BTM $3,574,973 $0.493879 7,238,560 $32,564 1.68% 3.26% 12.62%
381 ZCL ZClassic ZCL $3,552,637 $1.96 1,809,800 $164,467 0.84% 1.72% 13.96%
382 ADL Adelphoi ADL $3,476,260 $0.148101 23,472,224 $10,955 -0.86% 36.79% 91.62%
383 BUZZ BuzzCoin BUZZ $3,471,460 $0.000671 5,173,400,514 $84,766 -8.22% -5.55% 83.70%
384 REAL REAL REAL $3,437,350 $0.341827 10,055,817 $14,860 -7.07% -18.49% -3.68%
385 QRK Quark QRK $3,325,889 $0.013185 252,251,789 $8,719 0.25% 15.80% 26.72%
386 RUSTBITS Rustbits RUSTBITS $3,323,651 $0.094152 35,300,866 $9,369 3.69% 16.45% 28.42%
387 GEO GeoCoin GEO $3,322,120 $1.00 3,315,059 $83,091 0.57% -3.05% -0.54%
388 PROC ProCurrency PROC $3,300,470 $0.034436 95,843,599 $13,609 -0.03% -3.93% 0.25%
389 YOC Yocoin YOC $3,270,218 $0.030025 108,917,607 $69,206 0.33% -3.55% -11.89%
390 HUC HunterCoin HUC $3,256,071 $0.160738 20,257,010 $324,605 -2.32% 22.57% 42.79%
391 TRC Terracoin TRC $3,227,365 $0.148463 21,738,512 $3,640 -4.27% -12.73% -8.16%
392 HBT Hubii Network HBT $3,148,253 $0.141423 22,261,249 $4,125 -4.74% 14.11% -14.48%
393 SCL Social SCL $3,053,802 $0.182709 16,714,020 $45,385 -0.37% 9.28% 4.12%
394 DOPE DopeCoin DOPE $3,052,423 $0.027478 111,085,648 $290,712 0.29% 8.80% 21.84%
395 ATMS Atmos ATMS $3,052,358 $0.030431 100,302,919 $93,197 -4.04% 4.99% 32.95%
396 EBTC eBitcoin EBTC $3,023,918 $0.160020 18,897,126 $92,959 2.46% -1.80% 42.32%
397 OCL Oceanlab OCL $3,008,903 $0.064708 46,500,000 $6,474 -0.61% -0.09% 4.19%
398 STA Starta STA $2,991,060 $0.590079 5,068,914 $13,902 -0.14% 22.74% 24.78%
399 IXC Ixcoin IXC $2,975,760 $0.141709 20,999,088 $1,834 1.83% 12.42% 41.03%
400 XSH SHIELD XSH $2,964,174 $0.006414 462,106,011 $88,964 -0.01% 47.28% 164.47%
401 ESP Espers ESP $2,949,688 $0.000142 20,790,314,553 $35,814 48.15% 17.93% 92.10%
402 DAR Darcrus DAR $2,879,828 $0.211746 13,600,388 $12,180 -20.22% 9.38% 21.69%
403 PBT Primalbase Token PBT $2,872,950 $2872.95 1,000 $29,059 -0.21% 3.40% -41.69%
404 CREA Creativecoin CREA $2,846,247 $0.222034 12,818,970 $3,642 -2.03% 1.31% 15.10%
405 CHIPS CHIPS CHIPS $2,783,383 $0.143091 19,451,835 $5,416 -0.03% 6.42% 10.40%
406 RAIN Condensate RAIN $2,779,999 $0.033759 82,348,626 $50,624 44.10% 16.36% 6.40%
407 RKC Royal Kingdom… RKC $2,755,809 $1.02 2,700,000 $14,532 -0.98% -5.77% -30.28%
408 CTX CarTaxi Token CTX $2,750,914 $0.044703 61,537,286 $18,582 2.14% -6.19% -4.87%
409 SPR SpreadCoin SPR $2,699,716 $0.294732 9,159,902 $67,377 -0.75% -2.21% 13.16%
410 START Startcoin START $2,650,998 $0.058807 45,079,785 $221,976 -3.03% 8.38% 25.77%
411 CANN CannabisCoin CANN $2,622,585 $0.033958 77,231,176 $72,975 1.43% 0.96% 22.52%
412 MINT Mintcoin MINT $2,606,939 $0.000104 24,947,260,808 $3,975 0.33% 6.24% 16.34%
413 PIPL PiplCoin PIPL $2,605,939 $0.031230 83,444,258 $1,370 -0.39% -2.89% -21.83%
414 BLUE Ethereum Blue BLUE $2,563,674 $0.076505 33,509,711 $213,924 0.48% 13.46% 254.13%
415 ITT Intelligent T… ITT $2,563,444 $0.261632 9,797,899 $2,256 -0.24% 38.23% 33.14%
416 EFL e-Gulden EFL $2,553,766 $0.164281 15,545,110 $44,858 -0.17% -2.94% 6.97%
417 TRCT Tracto TRCT $2,553,332 $0.646944 3,946,759 $7,893 10.77% -19.70% -27.47%
418 PAC Paccoin PAC $2,526,811 $8e-07 3,169,058,931,289 $12,167 3.43% 0.73% 80.64%
419 ADC AudioCoin ADC $2,513,835 $0.003009 835,541,343 $3,581 -0.05% -2.91% -12.16%
420 VTR vTorrent VTR $2,512,376 $0.232284 10,815,966 $259,454 -2.17% 11.64% 18.36%
421 MBRS Embers MBRS $2,474,895 $0.049498 50,000,000 $3,276 0.66% -9.77% -9.65%
422 DOT Dotcoin DOT $2,461,164 $0.009208 267,286,250 $143,166 0.33% 10.47% 27.30%
423 ADST AdShares ADST $2,440,980 $0.204652 11,927,469 $562 -0.80% 5.32% 9.90%
424 JNS Janus JNS $2,437,231 $0.106219 22,945,335 $1,280 -4.52% 16.49% -8.05%
425 EQT EquiTrader EQT $2,432,202 $0.248532 9,786,273 $10,213 -0.03% -2.16% -35.33%
426 KLN Kolion KLN $2,431,614 $4.05 600,000 $507,297 -0.19% -0.66% 5.16%
427 OPT Opus OPT $2,370,163 $0.016920 140,080,549 $5,919 6.08% -15.41% 25.22%
428 XGOX XGOX XGOX $2,357,854 $0.004704 501,262,661 $38,674 -2.49% -2.99% -55.63%
429 DFT DraftCoin DFT $2,351,588 $1.05 2,230,283 $227,895 0.36% 1.48% 27.48%
430 LOG Woodcoin LOG $2,327,112 $0.289615 8,035,193 $18,141 -0.03% -7.13% 5.31%
431 TKS Tokes TKS $2,309,691 $2.04 1,133,007 $53,238 1.89% -1.77% 14.26%
432 XMG Magi XMG $2,296,525 $0.301808 7,609,226 $29,880 0.32% 6.20% 17.98%
433 BLU BlueCoin BLU $2,243,944 $0.003905 574,683,675 $1,223 1.64% -15.15% -27.13%
434 FCN Fantomcoin FCN $2,243,915 $0.362496 6,190,179 $9,149 -3.02% -7.23% 130.53%
435 RMC Remicoin RMC $2,240,026 $1.13 1,979,224 $4,027 -0.03% -7.11% -17.31%
436 CRAVE Crave CRAVE $2,186,785 $1.52 1,440,285 $3,046 -0.10% 1.72% 2.30%
437 MXT MarteXcoin MXT $2,179,040 $0.776849 2,804,973 $617 0.79% 10.68% 19.37%
438 VIVO VIVO VIVO $2,170,581 $2.96 733,706 $39,895 -3.75% -1.48% -27.39%
439 VISIO Visio VISIO $2,134,767 $0.041990 50,840,017 $12,195 -0.04% 8.02% 6.75%
440 BASH LuckChain BASH $2,120,495 $0.002962 715,868,299 $739 -0.01% -3.02% 34.77%
441 CBX Crypto Bullion CBX $2,101,713 $2.09 1,005,066 $2,007 -0.30% -13.61% -9.54%
442 FLIK FLiK FLIK $2,098,545 $0.034904 60,123,682 $24,461 0.85% -1.40% -9.39%
443 XCN Cryptonite XCN $2,097,159 $0.005645 371,497,396 $12,160 3.60% -7.79% 68.34%
444 MEC Megacoin MEC $2,094,552 $0.057681 36,312,562 $7,036 -0.23% -7.38% 13.35%
445 FYN FundYourselfNow FYN $2,075,130 $2.44 850,000 $16,153 0.64% 27.60% 9.95%
446 NYC NewYorkCoin NYC $2,048,034 $0.000016 129,032,781,759 $4,090 -11.19% -11.77% -58.19%
447 LIFE LIFE LIFE $2,009,279 $0.000307 6,549,150,848 $99,479 42.96% 5.45% 18.65%
448 ATL ATLANT ATL $2,004,623 $0.151578 13,225,026 $5,903 -1.30% 5.98% -4.65%
449 PRIX Privatix PRIX $2,004,600 $1.75 1,147,913 $8,490 2.58% -6.83% -12.27%
450 WDC WorldCoin WDC $2,004,365 $0.017080 117,353,667 $6,224 -0.20% -14.75% 40.02%
451 SUMO Sumokoin SUMO $1,969,728 $0.848432 2,321,609 $75,895 -2.27% -0.39% 89.57%
452 ZOI Zoin ZOI $1,942,873 $0.125428 15,489,950 $12,350 -4.64% -3.20% 10.70%
453 ZENI Zennies ZENI $1,909,421 $0.001908 1,000,812,836 $6,744 -0.03% -2.50% 7.33%
454 PIRL Pirl PIRL $1,862,862 $0.429462 4,337,664 $44,162 6.18% 5.83% 7.29%
455 INN Innova INN $1,850,434 $2.39 775,707 $140,982 4.33% -12.21% -33.58%
456 PING CryptoPing PING $1,802,512 $0.181119 9,952,089 $19,692 -0.18% 1.36% 5.86%
457 NDC NEVERDIE NDC $1,797,665 $0.043841 41,004,200 $2,650 1.57% -8.38% 2.58%
458 TZC TrezarCoin TZC $1,790,393 $0.022395 79,946,800 $7,470 -1.69% 1.23% 22.59%
459 LGD Legends Room LGD $1,735,582 $0.867791 2,000,000 $91,263 4.14% 5.90% 9.99%
460 HGT HelloGold HGT $1,735,324 $0.006597 263,034,654 $4,822 -10.12% -4.53% 32.93%
461 ETBS Ethbits ETBS $1,726,256 $1.24 1,391,604 $47,928 11.27% 29.84% -13.07%
462 HYP HyperStake HYP $1,710,111 $0.001609 1,062,814,615 $3,660 1.93% 8.47% 25.99%
463 ELIX Elixir ELIX $1,709,646 $0.069780 24,500,554 $23,117 0.68% 12.81% 25.30%
464 FYP FlypMe FYP $1,687,454 $0.095668 17,638,681 $4,298 0.12% -14.77% -6.81%
465 BTCZ BitcoinZ BTCZ $1,685,995 $0.002985 564,900,085 $10,674 -2.03% -0.99% -4.95%
466 SIGT Signatum SIGT $1,676,774 $0.015530 107,972,766 $16,076 -0.79% -11.85% 29.73%
467 ALT Altcoin ALT $1,647,961 $13.49 122,175 $2,213 -0.03% -10.24% -12.41%
468 XP XP XP $1,627,299 $0.000010 170,864,016,991 $8,951 -1.87% -31.58% 26.71%
469 PND Pandacoin PND $1,611,885 $0.000050 32,514,916,898 $858 -0.18% -41.49% 101.68%
470 UNY Unity Ingot UNY $1,586,429 $0.007854 202,000,000 $5,443 1.97% -6.99% -41.51%
471 FST Fastcoin FST $1,579,813 $0.012538 126,000,000 $29,733 16.22% 40.58% 48.13%
472 1337 1337 1337 $1,566,967 $0.000067 23,493,107,326 $1,601 -4.32% 7.15% 41.98%
473 NOTE DNotes NOTE $1,537,782 $0.011888 129,351,447 $2,875 -1.36% -0.35% -34.60%
474 QVT Qvolta QVT $1,515,291 $0.225164 6,729,722 $1,097 6.32% 11.68% 12.16%
475 ADZ Adzcoin ADZ $1,500,215 $0.034421 43,584,288 $2,901 -0.57% 0.41% 13.33%
476 EBST eBoost EBST $1,499,592 $0.124966 12,000,000 $98,236 -0.94% -1.31% 18.41%
477 SKIN SkinCoin SKIN $1,481,791 $0.016803 88,183,483 $24,641 3.27% 17.68% 25.38%
478 INXT Internxt INXT $1,439,155 $2.29 629,610 $25,965 2.68% 2.45% -0.55%
479 WTT Giga Watt Token WTT $1,426,689 $1.59 900,000 $46,666 12.83% 1.91% 5.02%
480 RNS Renos RNS $1,422,333 $0.042641 33,356,077 $5,324 -0.03% 4.46% 26.95%
481 RLT RouletteToken RLT $1,394,502 $0.136487 10,217,103 $34,582 0.50% -1.61% -45.17%
482 GRE Greencoin GRE $1,365,070 $0.000382 3,569,192,641 $1,976 33.16% -16.43% 11.81%
483 ARC ArcticCoin ARC $1,342,548 $0.054654 24,564,416 $46,410 6.21% -8.06% -18.31%
484 INFX Influxcoin INFX $1,244,239 $0.743547 1,673,383 $47,465 -0.10% -0.48% 8.64%
485 GBX GoByte GBX $1,236,854 $11.58 106,824 $181,518 -17.46% 1.75% 17.13%
486 ZEIT Zeitcoin ZEIT $1,234,471 $0.000033 36,971,157,536 $1,899 3.48% 25.26% -39.26%
487 MZC MazaCoin MZC $1,233,271 $0.000914 1,349,573,390 $13,474 6.64% 144.96% 262.09%
488 BYC Bytecent BYC $1,203,929 $0.639710 1,881,992 $33,669 -0.01% -0.28% 7.08%
489 UTC UltraCoin UTC $1,203,021 $0.026996 44,562,431 $3,443 -2.28% -2.73% 21.19%
490 GRWI Growers Inter… GRWI $1,172,076 $1.05 1,115,551 $4,201 0.08% -0.24% -23.15%
491 MRT Miners' Rewar… MRT $1,104,570 $0.110457 10,000,000 $15,226 -0.22% -8.80% -1.01%
492 ZET Zetacoin ZET $1,098,590 $0.006575 167,097,605 $2,701 7.67% -2.17% 29.47%
493 CNO Coin(O) CNO $1,095,319 $0.010415 105,164,467 $2,720 -0.09% -22.99% -0.83%
494 WGO WavesGo WGO $1,093,553 $0.110846 9,865,517 $2,468 0.89% 35.86% 57.65%
495 LINDA Linda LINDA $1,044,813 $0.000174 6,003,429,666 $2,640 76.34% 67.33% 25.03%
496 XGR GoldReserve XGR $1,036,741 $0.060376 17,171,382 $752 0.41% 2.37% 53.54%
497 GCN GCoin GCN $1,036,640 $0.000007 147,475,010,000 $2,114 2.81% 32.91% 55.16%
498 XFT Footy Cash XFT $1,017,840 $0.223794 4,548,111 $5,429 -16.15% -14.21% 45.63%
499 TKR CryptoInsight TKR $994,319 $0.079357 12,529,747 $5,864 0.58% -6.19% -18.11%
500 SHORTY Shorty SHORTY $992,094 $0.009921 100,000,000 $1,602 -0.03% 3.78% 13.99%
501 KEK KekCoin KEK $991,563 $0.095394 10,394,433 $1,745 -0.03% -3.21% 4.52%
502 UIS Unitus UIS $973,174 $0.020801 46,785,866 $8,039 -21.11% 8.58% -24.50%
503 USNBT NuBits USNBT $967,995 $1.01 960,923 $349,876 0.31% 0.27% 0.84%
504 ORB Orbitcoin ORB $956,767 $0.310069 3,085,659 $763 9.27% -0.70% 18.91%
505 NETKO Netko NETKO $928,897 $0.216451 4,291,490 $5,420 -0.03% 6.75% 15.69%
506 XMCC MonacoCoin XMCC $920,802 $0.357890 2,572,862 $5,332 3.99% 4.43% 20.38%
507 INSN InsaneCoin INSN $909,562 $0.050173 18,128,553 $560 1.11% 15.10% 29.42%
508 CDN Canada eCoin CDN $907,345 $0.009314 97,415,544 $3,296 0.30% 24.60% 40.02%
509 LINX Linx LINX $894,706 $0.075212 11,895,850 $19,326 0.20% -0.36% 2.95%
510 DCY Dinastycoin DCY $891,736 $0.000628 1,420,858,063 $1,194 6.18% 14.07% 8.26%
511 ABJ Abjcoin ABJ $889,739 $0.107649 8,265,187 $57,916 2.25% -53.87% -89.73%
512 EBET EthBet EBET $887,202 $0.104346 8,502,500 $1,786 2.86% -0.56% 45.75%
513 BRO Bitradio BRO $876,499 $0.149079 5,879,428 $4,480 2.67% 33.60% 0.14%
514 GB GoldBlocks GB $863,078 $0.056683 15,226,373 $93,925 4.27% 45.04% 398.12%
515 LDOGE LiteDoge LDOGE $857,443 $0.000058 14,891,767,013 $1,156 -0.79% -10.22% 1.83%
516 MNE Minereum MNE $838,624 $0.549837 1,525,223 $12,136 -2.95% 8.20% 29.12%
517 EPY Emphy EPY $799,224 $0.104653 7,636,898 $5,667 -34.31% -24.32% -50.96%
518 MAX MaxCoin MAX $791,723 $0.012974 61,026,181 $5,543 -0.11% 8.85% 36.20%
519 ZNY Bitzeny ZNY $790,557 $0.010455 75,614,500 $24,906 -8.70% -15.60% -25.52%
520 CCRB CryptoCarbon CCRB $778,994 $0.218689 3,562,111 $61,073 0.53% -5.21% -2.71%
521 PURE Pure PURE $778,368 $0.285990 2,721,661 $15,055 -11.83% -20.76% -37.98%
522 UNB UnbreakableCoin UNB $771,491 $0.338648 2,278,150 $57,218 -0.05% 1.51% 11.43%
523 FIMK FIMKrypto FIMK $770,595 $0.001336 577,004,618 $903 4.95% -48.94% -44.92%
524 XIOS Xios XIOS $762,691 $0.361028 2,112,553 $19,661 -6.77% -13.35% 7.13%
525 TAG TagCoin TAG $760,383 $0.128024 5,939,380 $1,298 -0.11% 19.15% 23.10%
526 42 42-coin 42 $757,243 $18029.60 41.999999 $12,044 4.77% 0.79% 38.43%
527 NET NetCoin NET $754,999 $0.000959 787,126,712 $3,906 3.42% 0.86% -0.33%
528 UNIT Universal Cur… UNIT $754,771 $0.062199 12,134,791 $3,626 -0.11% -18.34% 15.80%
529 ACC Accelerator N… ACC $752,648 $4.40 170,941 $19,094 27.92% 14.12%
530 CPC Capricoin CPC $748,287 $0.376015 1,990,045 $56,921 0.77% -1.59% 19.00%
531 STRC StarCredits STRC $747,792 $0.166176 4,500,000 $2,002 -0.03% -4.19% 13.74%
532 BTB BitBar BTB $746,376 $21.19 35,224 $1,400 0.07% 11.41% 20.80%
533 GIM Gimli GIM $744,826 $0.009310 80,000,000 $1,891 0.66% 5.79% -27.08%
534 ECO EcoCoin ECO $743,399 $0.646217 1,150,387 $90,782 6.68% -9.62% 152.13%
535 DNR Denarius DNR $742,363 $0.390313 1,901,968 $8,418 -0.18% 27.03% 31.04%
536 HPC Happycoin HPC $731,962 $0.057156 12,806,439 $75,430 2.84% -23.76% 16.13%
537 ITNS IntenseCoin ITNS $725,594 $0.002671 271,654,424 $2,236 -0.03% -6.62% 22.85%
538 UNIFY Unify UNIFY $711,287 $0.040017 17,774,749 $8,061 0.97% -21.98% 4.03%
539 BRIA BriaCoin BRIA $710,643 $1.26 564,742 $7,231 9.04% 16.44% -1.88%
540 KOBO Kobocoin KOBO $705,093 $0.028546 24,700,248 $539 -3.15% 26.69% 14.42%
541 MOIN Moin MOIN $705,085 $0.096875 7,278,273 $4,258 -1.20% -17.79% -24.01%
542 MAO Mao Zedong MAO $700,143 $0.112469 6,225,205 $659 -0.03% -1.42% -8.83%
543 BTA Bata BTA $686,103 $0.137661 4,984,004 $4,198 -4.03% -1.18% 0.16%
544 ELLA Ellaism ELLA $673,734 $0.280267 2,403,900 $16,019 2.63% 4.29% 6.04%
545 XBL Billionaire T… XBL $669,466 $0.201928 3,315,372 $7,885 0.03% -15.56% -15.23%
546 XHI HiCoin XHI $669,434 $0.003528 189,729,990 $93,588 -2.72% -12.57% -23.19%
547 CCT Crystal Clear CCT $667,313 $0.257342 2,593,099 $18,363 52.37% -12.75% 7.45%
548 UFO UFO Coin UFO $665,362 $0.000191 3,487,460,012 $851 -0.11% 1.80% 16.03%
549 ELTCOIN ELTCOIN ELTCOIN $652,890 $0.007254 90,000,000 $104,300 9.86% 41.11% 76.49%
550 BBT BitBoost BBT $652,063 $0.134090 4,862,878 $9,780 -20.46% -5.37% -45.36%
551 HBN HoboNickels HBN $637,802 $0.010684 59,696,358 $543 -0.11% -1.71% 6.79%
552 ENT Eternity ENT $621,008 $0.151840 4,089,884 $13,470 4.88% 109.94% 139.14%
553 MAG Magnet MAG $619,043 $0.267770 2,311,845 $60,395 0.11% 6.88%
554 SMLY SmileyCoin SMLY $615,614 $0.000024 25,960,250,000 $2,528 2.17% -2.20% 18.54%
555 ELE Elementrem ELE $614,227 $0.023848 25,755,461 $1,082 -0.18% -20.48% -11.32%
556 DSH Dashcoin DSH $609,423 $0.034676 17,574,970 $751 -0.32% 16.35% 40.43%
557 XLR Solaris XLR $609,172 $1.03 592,921 $11,457 -3.48% -8.58% 18.00%
558 SMC SmartCoin SMC $606,526 $0.025774 23,532,670 $5,736 -1.35% -30.12% -11.80%
559 ZCG ZCash Gold ZCG $596,635 $0.297186 2,007,615 $65,021 -0.67% 36.08% 1157.12%
560 CARBON Carboncoin CARBON $586,411 $0.000038 15,392,008,328 $3,062 -25.89% -47.62% -32.25%
561 HNC Helleniccoin HNC $583,093 $0.009100 64,073,880 $9,832 -19.13% -25.20% -37.71%
562 FJC FujiCoin FJC $574,342 $0.000480 1,196,779,231 $1,961 0.08% -1.25% 12.58%
563 FXE FuturXe FXE $547,969 $2.33 235,421 $1,296 3.41% 0.35% 28.20%
564 COLX ColossusCoinXT COLX $545,526 $0.000115 4,741,310,215 $5,181 -15.07% -60.28% -17.02%
565 FUCK FuckToken FUCK $532,996 $0.010371 51,392,878 $3,091 -26.18% -34.24% -29.17%
566 SAC SACoin SAC $521,827 $0.074407 7,013,136 $1,109 -0.03% -10.77% -1.97%
567 LUX LUXCoin LUX $513,346 $1.15 447,660 $33,126 4.12% 7.05% -7.71%
568 ALQO ALQO ALQO $504,701 $0.068207 7,399,597 $37,795 4.82% -11.26% -47.01%
569 BTCRED Bitcoin Red BTCRED $498,782 $0.049878 10,000,000 $74,804 -4.57% -17.83% 32.37%
570 V Version V $490,044 $0.001048 467,429,737 $721 0.08% 24.22% 29.69%
571 DP DigitalPrice DP $487,773 $0.028221 17,283,849 $11,229 3.33% -18.41% 12.81%
572 BITBTC bitBTC BITBTC $486,594 $9730.96 50.0047 $6,867 -5.56% -3.16% 14.29%
573 TROLL Trollcoin TROLL $486,513 $0.000861 565,279,288 $947 -0.15% -7.64% -2.16%
574 WHL WhaleCoin WHL $480,088 $0.127919 3,753,061 $158,314 -1.29% -24.66% -13.98%
575 ROC Rasputin Onli… ROC $469,963 $0.433696 1,083,622 $3,601 54.34% 44.58% -12.69%
576 DDF DigitalDevelo… DDF $457,067 $0.089301 5,118,307 $2,569 0.23% -6.49% 0.58%
577 TYCHO Tychocoin TYCHO $455,328 $0.090624 5,024,368 $3,997 -0.03% 7.66% 10.77%
578 ETG Ethereum Gold ETG $442,974 $0.036915 12,000,000 $23,289 4.78% 20.18% 20.99%
579 NOBL NobleCoin NOBL $441,545 $0.000191 2,313,995,846 $528 -0.07% 1.61% 5.50%
580 BITS Bitstar BITS $435,923 $0.018888 23,079,737 $843 0.04% -17.12% -19.71%
581 CHESS ChessCoin CHESS $434,561 $0.008043 54,032,769 $1,210 1.54% -68.16% 79.85%
582 ZER Zero ZER $411,718 $0.206719 1,991,680 $13,029 -0.01% -26.24% -30.39%
583 GOOD Goodomy GOOD $410,233 $0.000929 441,349,000 $1,387 -4.03% -6.72% 180.55%
584 RIYA Etheriya RIYA $408,022 $0.257992 1,581,531 $562 -8.05% -60.27% -36.33%
585 DALC Dalecoin DALC $407,274 $1.01 403,813 $1,564 0.30% 25.96% -3.28%
586 MONK Monkey Project MONK $403,807 $3.82 105,797 $20,129 -14.94% -35.99%
587 PIGGY Piggycoin PIGGY $398,580 $0.000820 486,289,225 $1,001 0.26% 32.32% -5.54%
588 DEM Deutsche eMark DEM $388,488 $0.013978 27,793,416 $784 -0.97% -1.42% 0.66%
589 NEWB Newbium NEWB $386,345 $0.007727 50,000,000 $1,102 -0.11% 3.75% -13.58%
590 BCF Bitcoin Fast BCF $385,135 $0.085672 4,495,471 $4,933 0.28% -4.75% -10.30%
591 UFR Upfiring UFR $384,929 $0.026731 14,400,000 $6,539 9.83% -19.75% -19.39%
592 PXC Phoenixcoin PXC $380,483 $0.006115 62,225,452 $726 -0.04% -0.84% 1.35%
593 ATS Authorship ATS $375,726 $0.004697 80,000,000 $2,226 -1.29% -17.49% 18.95%
594 PAK Pakcoin PAK $371,429 $0.008395 44,242,550 $3,922 -6.55% -15.19% -25.16%
595 OTX Octanox OTX $364,881 $0.042927 8,500,001 $990 -0.03% -11.92% 31.85%
596 POST PostCoin POST $361,382 $0.022774 15,868,233 $2,068 -2.09% -3.05% 2.83%
597 ALTCOM AltCommunity … ALTCOM $353,979 $2.88 122,706 $4,561 12.71% 0.55% -21.14%
598 CRM Cream CRM $350,396 $0.007824 44,782,968 $3,882 -0.03% -10.36% -26.51%
599 VSX Vsync VSX $348,624 $0.003523 98,964,274 $1,395 -5.77% -6.99% -10.82%
600 COAL BitCoal COAL $347,301 $0.077178 4,500,000 $188,821 43.04% 141.19% 929.64%
601 MNC Mincoin MNC $331,372 $0.082845 3,999,903 $4,634 0.40% 21.92% 43.61%
602 TRUMP TrumpCoin TRUMP $325,518 $0.049727 6,546,096 $840 3.30% -1.26% 4.20%
603 XJO Joulecoin XJO $322,527 $0.009384 34,368,532 $545 30.17% 14.75% 19.90%
604 POS PoSToken POS $315,313 $0.365546 862,582 $2,561 -11.62% -13.67% -21.75%
605 BLN Bolenum BLN $309,830 $0.030983 10,000,000 $2,611 51.20% 12.35% -3.39%
606 NTO Fujinto NTO $301,427 $0.004581 65,802,448 $352,236 -2.04% -9.75% -19.69%
607 BLAS BlakeStar BLAS $299,659 $0.001214 246,854,266 $1,827 -0.03% -9.85% 7.54%
608 TIT Titcoin TIT $297,609 $0.005964 49,898,202 $532 -0.12% 3.95% 18.18%
609 XPTX PlatinumBAR XPTX $296,211 $0.737581 401,598 $1,731 -0.03% -15.25% 31.91%
610 ETHD Ethereum Dark ETHD $284,771 $0.189847 1,500,000 $73,529 4.74% 5.01% -19.91%
611 BERN BERNcash BERN $269,246 $0.003780 71,234,301 $838 6.21% -0.87% 74.96%
612 BTG Bitgem BTG $267,133 $4.51 59,284 $5,454 1.56% -1.71% 35.88%
613 DGC Digitalcoin DGC $265,789 $0.009732 27,309,533 $2,552 0.07% 9.90% 41.50%
614 SPRTS Sprouts SPRTS $265,103 $2.2e-07 1,228,973,569,883 $1,318 -6.48% -14.89% -27.51%
615 BXT BitTokens BXT $264,375 $0.473803 557,985 $807 -0.78% -30.47%
616 SDRN Senderon SDRN $263,244 $0.007338 35,872,900 $48,277 -2.33% -46.04% 0.19%
617 EL Elcoin EL $262,144 $0.023387 11,208,967 $2,748 -2.48% -2.29% 65.46%
618 EMB EmberCoin EMB $251,353 $0.000003 92,192,822,723 $1,928 2.95% -24.79% -41.15%
619 CUBE DigiCube CUBE $231,723 $0.000095 2,429,126,009 $573 -0.11% 1.80% 15.98%
620 ATOM Atomic Coin ATOM $229,374 $0.017514 13,096,620 $1,575 -1.22% 3.06% -14.98%
621 BTCS Bitcoin Scrypt BTCS $222,749 $0.013561 16,426,175 $1,594 -6.80% -7.40% -15.90%
622 USDE USDe USDE $216,398 $0.000191 1,134,236,104 $2,237 -0.11% 1.80% 127.35%
623 VOT VoteCoin VOT $212,162 $0.012878 16,474,625 $18,828 1.21% -10.50%
624 GLC GlobalCoin GLC $211,375 $0.003243 65,171,010 $542 1.60% 6.25%
625 SWING Swing SWING $204,278 $0.074607 2,738,070 $1,271 -2.23% -1.92% 39.66%
626 ECASH Ethereum Cash ECASH $202,112 $0.014334 14,100,000 $4,974 10.42% 6.01% 20.74%
627 BBP BiblePay BBP $200,736 $0.000763 263,035,817 $1,286 -0.03% -9.55% -4.65%
628 4CHN ChanCoin 4CHN $196,931 $0.029375 6,703,981 $1,456 -0.03% -16.83% -24.16%
629 BUN BunnyCoin BUN $177,558 $0.000002 102,289,302,168 $1,071 1.20% -58.70% -14.98%
630 FUNC FUNCoin FUNC $177,169 $0.030293 5,848,581 $3,104 0.41% -7.03% 9.31%
631 MOJO MojoCoin MOJO $177,113 $0.014599 12,131,620 $827 -1.25% -7.70% 54.30%
632 SGR Sugar Exchange SGR $171,859 $0.049103 3,500,000 $216,107 -9.08% -35.23% -58.82%
633 XRA Ratecoin XRA $171,786 $0.001502 114,391,271 $1,348 -0.03% 2.32% -18.10%
634 PRL Oyster Pearl PRL $165,685 $0.007785 21,282,966 $4,893 14.24% 11.31% -76.34%
635 BSTY GlobalBoost-Y BSTY $165,295 $0.012551 13,170,178 $1,331 -1.97% -8.94% 10.94%
636 ECA Electra ECA $163,832 $0.000008 21,772,799,467 $825 29.56% -71.10% -25.54%
637 EUC Eurocoin EUC $159,502 $0.012846 12,416,279 $837 1.54% -2.21% 25.28%
638 C2 Coin2.1 C2 $159,277 $0.001593 99,976,323 $1,911 -0.29% 3.56% 70.30%
639 EBCH eBitcoinCash EBCH $156,703 $0.016876 9,285,500 $13,063 1.62% -3.91% 55.48%
640 STV Sativacoin STV $152,680 $0.021546 7,086,165 $1,312 -0.03% 7.43% 45.04%
641 CTO Crypto CTO $152,332 $0.012592 12,097,548 $960 -0.03% -2.43% -25.50%
642 WYV Wyvern WYV $151,491 $0.086999 1,741,298 $555 -0.03% -9.41% -12.93%
643 HONEY Honey HONEY $150,101 $0.478053 313,984 $3,318 -0.02% 86.09% -10.15%
644 WOMEN WomenCoin WOMEN $145,892 $0.003299 44,220,400 $3,540 18.93% 14.65% 5.99%
645 SCORE Scorecoin SCORE $140,049 $0.004615 30,346,591 $1,527 -16.20% -36.10% -29.06%
646 BUMBA BumbaCoin BUMBA $139,012 $0.006196 22,435,948 $1,856 0.03% -0.93% -5.76%
647 PASL Pascal Lite PASL $138,069 $0.033292 4,147,150 $807 -0.03% -10.75% 9.21%
648 GTC Global Tour Coin GTC $136,851 $0.004579 29,887,402 $891 -0.03% -0.27% -7.18%
649 CJ Cryptojacks CJ $134,693 $0.000331 406,568,581 $1,219 4.15% -11.91% -0.53%
650 XCXT CoinonatX XCXT $133,181 $0.008513 15,645,348 $999 -1.17% 1.97% 3.84%
651 SPACE SpaceCoin SPACE $131,423 $0.006293 20,884,398 $1,703 -2.21% 7.32% -7.61%
652 XVP Virtacoinplus XVP $128,785 $0.014098 9,134,750 $672 -7.92% -9.85% 81.35%
653 PRC PRCoin PRC $126,405 $0.008204 15,408,000 $53,662 -0.11% 0.62% -14.55%
654 CMPCO CampusCoin CMPCO $125,378 $0.000493 254,259,045 $988 -0.35% 3.86% 1.14%
655 CFD Confido CFD $125,367 $0.013930 9,000,000 $2,877 11.62% -18.97% -58.64%
656 DRXNE DROXNE DRXNE $119,559 $0.001907 62,690,171 $1,777 -1.66% -16.78% 9.59%
657 CORG CorgiCoin CORG $119,257 $0.000095 1,251,855,418 $997 0.07% -25.78% -7.75%
658 EAGLE EagleCoin EAGLE $115,151 $0.055006 2,093,421 $26,460 -2.18% -16.04% 5.79%
659 MAY Theresa May Coin MAY $114,696 $0.004716 24,319,200 $7,487 3.45% 9.47% -8.91%
660 CON PayCon CON $112,055 $0.004863 23,042,604 $1,534 -0.11% -13.47% 32.21%
661 AMMO Ammo Rewards AMMO $111,293 $0.001431 77,777,777 $1,321 -0.03% -1.12% 16.03%
662 MAR Marijuanacoin MAR $106,801 $0.072233 1,478,575 $2,128 16.08% 18.97% 68.39%
663 MEOW Kittehcoin MEOW $106,669 $0.000004 23,905,669,976 $1,548 0.68% -8.57% 83.39%
664 QTL Quatloo QTL $105,296 $0.013641 7,718,883 $1,074 -0.11% -2.43% 3.20%
665 EOT EOT Token EOT $102,979 $0.012466 8,260,903 $10,415 -7.21% -21.53% -19.07%
666 BITEUR bitEUR BITEUR $97,647 $1.29 75,537 $593 0.63% 6.53% 14.36%
667 DUO ParallelCoin DUO $97,190 $0.322215 301,632 $4,253 0.47% -40.23% 30.49%
668 ARG Argentum ARG $96,775 $0.011355 8,522,431 $2,474 -0.10% -7.31% 27.70%
669 LCP Litecoin Plus LCP $92,799 $0.133916 692,965 $822 -0.08% -9.11% 36.58%
670 XCRE Creatio XCRE $92,549 $0.004510 20,520,514 $637 -0.03% 28.21% 35.05%
671 BOST BoostCoin BOST $89,344 $0.007536 11,855,487 $2,044 -0.11% -2.65% 29.42%
672 808 808Coin 808 $87,594 $0.000096 910,624,824 $4,692 0.00% -38.73% -68.08%
673 PRX Printerium PRX $87,306 $0.007385 11,821,728 $715 -0.23% 21.75% 349.11%
674 IETH iEthereum IETH $86,945 $0.004835 17,982,000 $9,874 -20.26% -15.21% 62.05%
675 NEVA NevaCoin NEVA $82,914 $0.034046 2,435,360 $1,094 -0.14% -2.87% 15.22%
676 EBTC eBTC [OLD] EBTC $79,886 $0.003885 20,564,300 $940 22.45% -31.01% -32.75%
677 POP PopularCoin POP $78,259 $0.000023 3,372,875,244 $1,631 0.65% 23.59% 46.30%
678 TAJ TajCoin TAJ $77,322 $0.009765 7,918,626 $2,812 0.35% -18.07% 37.06%
679 $$$ Money $$$ $73,956 $0.001612 45,887,218 $573 12.20% 31.75% 60.87%
680 KURT Kurrent KURT $73,641 $0.007424 9,919,485 $857 -0.11% 23.95% 16.90%
681 TOR Torcoin TOR $71,317 $0.225560 316,179 $604 34.96% 56.67% -72.48%
682 MSCN Master Swiscoin MSCN $64,014 $0.001436 44,586,620 $1,613 0.78% -5.11% 9.22%
683 VEC2 VectorAI VEC2 $58,529 $0.003529 16,584,257 $892 -0.11% -43.79% 28.60%
684 ZMC ZetaMicron ZMC $57,269 $0.000095 600,344,291 $547 -0.03% 1.79% 16.02%
685 EGAS ETHGAS EGAS $55,186 $0.005433 10,157,540 $812 42.00% 20.98% 15.61%
686 RBT Rimbit RBT $54,710 $0.000474 115,499,623 $584 -6.16% -15.55% 35.94%
687 CXT Coinonat CXT $51,348 $0.005955 8,623,200 $551 -12.37% -30.73% 44.82%
688 ROOFS Roofs ROOFS $49,605 $0.000382 130,000,000 $805 -0.03% 1.79% -30.97%
689 EXN ExchangeN EXN $48,494 $0.009509 5,100,000 $2,896 -0.04% -41.28% -7.21%
690 BSC BowsCoin BSC $48,179 $0.008681 5,550,102 $542 -0.11% 1.28% 18.64%
691 ITZ Interzone ITZ $46,291 $0.028404 1,629,734 $1,488 -0.04% 13.47% -30.21%
692 AGLC AgrolifeCoin AGLC $44,711 $0.006105 7,323,473 $932 42.94% 208.94%
693 WORM HealthyWormCoin WORM $42,477 $0.000382 111,320,431 $586 -0.03% -18.57% -22.76%
694 PONZI PonziCoin PONZI $41,072 $0.047697 861,099 $877 -5.58% -30.26%
695 JOBS JobsCoin JOBS $40,454 $0.000382 106,019,270 $876 14.03% 1.79% -22.65%
696 XCS CybCSec XCS $39,511 $0.003339 11,834,082 $1,790 -0.03% 5.30% -20.15%
697 TSTR Tristar Coin TSTR $35,972 $0.007155 5,027,857 $711 -0.03% -2.13% -40.11%
698 BOAT Doubloon BOAT $33,462 $0.001804 18,547,845 $6,896 0.09% 7.26% -16.53%
699 KRONE Kronecoin KRONE $32,638 $0.009365 3,485,062 $1,342 0.56% 11.90% 22.49%
700 VLTC Vault Coin VLTC $29,135 $0.000962 30,301,310 $1,207 -0.11% -18.03% 8.32%

Xem tiếp phần 2

Phản hồi