Bảng giá coin (tiền ảo) lúc 23h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9718.63 trên tổng giá trị $162,346,186,287

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.64 trên tổng giá trị $46,135,539,633

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.56 trên tổng giá trị $27,737,351,712

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251938 trên tổng giá trị $9,730,568,726

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.36 trên tổng giá trị $6,075,552,263

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.001932 trên tổng giá trị $1,114,744 đã biến động tăng 150.57% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.000815 trên tổng giá trị $7,375 đã biến động tăng 69.29% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002542 trên tổng giá trị đã biến động tăng 54.74% trong 1h qua

    + Đồng FYN FundYourselfNow (FYN) đang có giá hiện tại $2.47 trên tổng giá trị $2,096,219 đã biến động tăng 51.09% trong 1h qua

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000290 trên tổng giá trị đã biến động tăng 50.34% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.050157 trên tổng giá trị $225,706 đã biến động tăng 294.35% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.221678 trên tổng giá trị đã biến động tăng 286.76% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.010272 trên tổng giá trị $30,817 đã biến động tăng 265.02% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 196.62% trong 24h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.173725 trên tổng giá trị $710,500 đã biến động tăng 175.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012593 trên tổng giá trị đã biến động tăng 1431.33% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1245.14% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.304258 trên tổng giá trị $610,833 đã biến động tăng 1184.09% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 958.38% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009707 trên tổng giá trị đã biến động tăng 621.79% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 MILO MiloCoin MILO $24,982 $0.002315 10,789,954 $551 0.24% -1.84% 8.58%
702 CTIC2 Coimatic 2.0 CTIC2 $20,934 $0.001637 12,791,500 $1,210 0.15% 87.62% -35.06%
703 ELS Elysium ELS $15,862 $0.003960 4,005,012 $624 0.28% 1.08% 39.85%
704 SOCC SocialCoin SOCC $14,269 $0.010304 1,384,879 $1,564 -38.56% -13.02% -24.61%
705 XRC Rawcoin XRC $11,560 $0.016399 704,882 $637 0.46% -0.76% -65.11%
706 LVPS LevoPlus LVPS $11,402 $0.007535 1,513,256 $2,278 -1.04% -10.32% 34.02%
707 LTCU LiteCoin Ultra LTCU $10,841 $0.012743 850,702 $3,563 3.72% 48.06% 124.42%
708 ARGUS Argus ARGUS $10,135 $0.008826 1,148,324 $780 -7.66% -1.32% 36.54%
709 GRIM Grimcoin GRIM $9,810 $0.000950 10,324,802 $510 1.05% -1.86% 18.86%
710 LBTC LiteBitcoin LBTC $9,691 $0.003040 3,188,280 $8,926 -4.23% -13.21% 63.08%
711 CRTM Corethum CRTM $8,453 $0.003381 2,500,000 $618 -1.07% 5.45% -66.37%
712 JS JavaScript Token JS $6,851 $0.000857 7,991,996 $821 -1.07% -5.20% -7.90%
713 HMC HarmonyCoin HMC $5,823 $0.010512 553,978 $4,596 0.25% 6.60% 6.98%
714 ABN Abncoin ABN $844 $0.012461 67,700 $840 0.28% -2.32% 16.40%
715 UNITY SuperNET UNITY $58,694,682 $71.92 816,061 LowVol 7.10% 49.40% 56.19%
716 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.55% 29.60%
717 ETT EncryptoTel [… ETT $14,796,481 $0.238149 62,131,190 LowVol 0.27% 97.94% 66.94%
718 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
719 ECN E-coin ECN $10,320,433 $2.27 4,551,599 LowVol 0.23% -1.59% -12.72%
720 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -34.08%
721 PGL Prospectors Gold PGL $4,990,662 $0.077375 64,500,000 LowVol 0.28% 6.14% 27.36%
722 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
723 ECOB Ecobit ECOB $4,873,333 $0.010965 444,444,444 LowVol 0.14% 12.46% -10.86%
724 YASH YashCoin YASH $4,830,007 $0.482988 10,000,264 LowVol 0.23% 6.03% 11.00%
725 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 23.01%
726 [email protected] Bankcoin [email protected] $4,081,703 $0.622211 6,559,998 LowVol 0.19% 1.86% 16.49%
727 AC AsiaCoin AC $2,655,231 $0.002314 1,147,319,954 LowVol 0.33% -1.75% 48.31%
728 MXT MarteXcoin MXT $2,178,705 $0.776779 2,804,794 LowVol 0.70% 18.96% 16.36%
729 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
730 ETBS Ethbits ETBS $1,871,665 $1.34 1,391,604 LowVol 8.50% 43.05% -2.62%
731 EMV Ethereum Movi… EMV $1,532,404 $0.233361 6,566,666 LowVol -1.07% 19.08%
732 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.02%
733 RC RussiaCoin RC $1,253,397 $0.149608 8,377,873 LowVol 0.27% 6.37% -30.22%
734 AHT Bowhead AHT $1,120,528 $0.140066 8,000,000 LowVol 0.23% 5.90% -29.66%
735 CRYPT CryptCoin CRYPT $1,115,986 $0.184018 6,064,550 LowVol 0.23% 7.33% 29.63%
736 NKA IncaKoin NKA $1,082,481 $0.000097 11,117,792,463 LowVol 0.27% 10.64% -8.05%
737 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 5.08% 121.44%
738 ANC Anoncoin ANC $1,055,443 $0.500135 2,110,317 LowVol 0.23% 27.61% 44.25%
739 MBI Monster Byte MBI $1,035,089 $0.061529 16,822,736 LowVol 0.52% -0.58% 39.16%
740 REX REX REX $1,031,435 $0.119093 8,660,756 LowVol -1.10% 3.97% -3.75%
741 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.41%
742 BPC Bitpark Coin BPC $942,705 $0.012569 75,000,000 LowVol 0.84% 4.50% -17.15%
743 CV2 Colossuscoin V2 CV2 $799,351 $0.000035 22,839,043,030 LowVol -0.32% -53.63% -54.38%
744 METAL MetalCoin METAL $780,233 $0.010143 76,925,527 LowVol 0.21% 6.01% -1.42%
745 KOBO Kobocoin KOBO $749,193 $0.030331 24,700,248 LowVol 6.21% 40.72% 11.33%
746 IFLT InflationCoin IFLT $695,148 $0.000021 33,271,157,404 LowVol 0.20% 136.07% 4.95%
747 MAC Machinecoin MAC $661,533 $0.032751 20,198,875 LowVol 0.23% -0.03% -10.64%
748 TES TeslaCoin TES $625,449 $0.008521 73,400,385 LowVol 0.22% 23.06% 5.52%
749 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 9.90%
750 USC Ultimate Secu… USC $600,470 $0.058055 10,343,113 LowVol 0.28% -8.85% 48.52%
751 LNK Link Platform LNK $565,450 $11.90 47,503 LowVol 0.06% -37.44% -18.53%
752 ITI iTicoin ITI $508,874 $15.90 32,000 LowVol -9.61% -18.37% -10.04%
753 AMBER AmberCoin AMBER $485,444 $0.011109 43,699,481 LowVol 0.23% 6.94% 9.82%
754 FNC FinCoin FNC $460,387 $0.035748 12,878,667 LowVol 0.14% 12.76% -10.87%
755 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 0.36% 6.09% 18.29%
756 BUCKS SwagBucks BUCKS $424,897 $1.35 315,271 LowVol 0.22% 6.25% 19.11%
757 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -16.47%
758 AU AurumCoin AU $374,473 $1.26 296,216 LowVol 0.25% 9.70% 18.55%
759 FC2 FuelCoin FC2 $373,029 $0.003671 101,623,227 LowVol -20.61% -2.58% 31.16%
760 TALK BTCtalkcoin TALK $369,275 $0.005656 65,290,635 LowVol 0.05% -17.24% -47.11%
761 OPAL Opal OPAL $365,585 $0.024141 15,143,489 LowVol 0.20% -46.02% 37.45%
762 GUN Guncoin GUN $360,165 $0.001835 196,272,178 LowVol 5.80% 20.20% -11.05%
763 UNI Universe UNI $360,138 $0.033133 10,869,498 LowVol 0.28% 12.01% 13.52%
764 VLT Veltor VLT $355,513 $0.640731 554,855 LowVol 0.28% 3.71% -24.78%
765 DVC Devcoin DVC $348,163 $0.000023 15,153,857,500 55.19%
766 ICN iCoin ICN $341,114 $0.011688 29,184,206 LowVol 0.23% 7.70% -1.31%
767 DAXX DaxxCoin DAXX $337,132 $0.000679 496,549,990 LowVol 0.20% -6.82% -1.74%
768 XJO Joulecoin XJO $329,795 $0.009596 34,367,520 LowVol 0.21% 21.10% 24.43%
769 JET Jetcoin JET $328,795 $0.067618 4,862,509 LowVol 0.21% 3.81% -39.09%
770 BRIT BritCoin BRIT $328,711 $0.015456 21,268,092 LowVol 0.23% -2.60% -5.77%
771 STS Stress STS $327,543 $0.000580 565,134,332 LowVol 0.21% 14.29%
772 WAY WayGuide WAY $318,902 $0.003188 100,040,708 LowVol 0.23% 2.84%
773 FLT FlutterCoin FLT $310,193 $0.000963 322,214,524 LowVol 11.23% 18.71% 37.40%
774 TIT Titcoin TIT $303,936 $0.006091 49,898,202 LowVol -2.23% 6.83% 20.25%
775 SHDW Shadow Token SHDW $284,673 $0.040668 7,000,000 LowVol 0.23% -0.82% 2.35%
776 TRI Triangles TRI $283,335 $3.89 72,891 LowVol 0.10% 20.01% -7.30%
777 CCN Cannacoin CCN $271,921 $0.057861 4,699,576 LowVol 0.90% 6.78% 57.33%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 2.22% 13.99%
779 Q2C QubitCoin Q2C $263,712 $0.001063 248,182,914 LowVol 0.21% -27.92% 1.71%
780 J Joincoin J $259,296 $0.105904 2,448,402 LowVol 0.38% 10.93% 1.81%
781 PR Prototanium PR $259,030 $1.32 195,849 LowVol 0.28% -2.47% 34.17%
782 TRK Truckcoin TRK $258,853 $0.001668 155,179,161 LowVol -0.25% -2.51% 13.87%
783 VIDZ PureVidz VIDZ $247,448 $0.001975 125,279,775 LowVol 0.39% 0.10% 1.32%
784 FUNK The Cypherfunks FUNK $246,009 $0.000005 46,223,757,499 LowVol -2.20% 4.49% 5.42%
785 NYAN Nyancoin NYAN $244,505 $0.000769 318,090,697 LowVol -0.26% 5.35% 4.56%
786 RBIES Rubies RBIES $241,576 $0.023194 10,415,252 LowVol 0.23% 6.02% -6.79%
787 KAYI Kayicoin KAYI $239,898 $0.000844 284,221,298 LowVol -1.98% -77.50% 25.26%
788 8BIT 8Bit 8BIT $237,800 $0.204223 1,164,415 LowVol 0.04% 1.61% 23.22%
789 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.20% -1.35%
790 UNIC UniCoin UNIC $229,745 $0.077454 2,966,210 LowVol 0.54% 2.91% 27.98%
791 SH Shilling SH $223,934 $0.005699 39,291,875 LowVol 0.28% 16.86% 400.94%
792 HODL HOdlcoin HODL $221,848 $0.001449 153,108,680 LowVol 0.23% 6.01% -1.41%
793 XPY PayCoin XPY $212,106 $0.017940 11,823,049 LowVol 2.35% 18.98% 15.81%
794 LOT LottoCoin LOT $208,616 $0.000014 14,491,014,421 LowVol 0.34% -9.39% 3.59%
795 BIGUP BigUp BIGUP $204,494 $0.000097 2,116,974,271 LowVol 0.23% -36.76% 17.23%
796 FRC Freicoin FRC $202,159 $0.006858 29,475,986 LowVol 0.23% 4.45% 26.95%
797 CFT CryptoForecast CFT $199,964 $0.004347 46,000,000 LowVol -44.74% -45.37% -35.90%
798 XPD PetroDollar XPD $198,595 $0.003103 63,993,275 LowVol 0.23% -7.69% -0.09%
799 KUSH KushCoin KUSH $195,770 $0.035949 5,445,812 LowVol -0.07% -2.17% 8.31%
800 EMD Emerald Crypto EMD $193,213 $0.010107 19,117,129 LowVol 0.41% 3.87% 44.80%
801 BOLI Bolivarcoin BOLI $190,304 $0.022888 8,314,625 LowVol 0.36% 12.01% 13.75%
802 CAGE CageCoin CAGE $189,376 $0.000002 101,168,328,395 LowVol 3.54% -30.79% -97.66%
803 LANA LanaCoin LANA $189,306 $0.000226 836,030,716 LowVol -3.73% -36.66% -1.87%
804 LTB LiteBar LTB $186,598 $0.233184 800,220 LowVol -23.68% -1.91% -3.75%
805 888 OctoCoin 888 $185,965 $0.003697 50,296,660 LowVol -1.96% 5.47% 59.90%
806 BLRY BillaryCoin BLRY $185,009 $0.020575 8,991,803 LowVol 41.38% 38.53% 217.71%
807 TGC Tigercoin TGC $180,838 $0.004154 43,536,800 LowVol 0.21% -7.05% -12.36%
808 BTCR Bitcurrency BTCR $174,966 $0.001032 169,598,616 LowVol 5.55% -50.78% -37.17%
809 WMC WMCoin WMC $174,824 $0.015166 11,527,489 LowVol 0.23% 18.41%
810 LEA LeaCoin LEA $173,740 $0.000556 312,759,490 LowVol -1.28% 4.90% 50.37%
811 YAC Yacoin YAC $173,510 $0.001449 119,747,947 LowVol 0.23% -0.62% 15.11%
812 ACOIN Acoin ACOIN $170,198 $0.139497 1,220,085 LowVol 4.70% 4.36% 17.06%
813 I0C I0Coin I0C $170,100 $0.008106 20,984,832 LowVol -21.14% 51.87% -23.68%
814 EVO Evotion EVO $169,165 $0.053515 3,161,077 LowVol 0.28% 8.76% 33.01%
815 XRE RevolverCoin XRE $167,963 $0.007533 22,297,974 LowVol 0.21% -11.02% 20.30%
816 ZUR Zurcoin ZUR $166,117 $0.001916 86,680,629 LowVol 0.80% -6.01% 23.80%
817 GAIA GAIA GAIA $166,027 $0.006889 24,101,381 LowVol -0.71% -42.80% -29.53%
818 GAP Gapcoin GAP $165,792 $0.013813 12,002,279 LowVol 0.23% 30.74% 27.83%
819 GRT Grantcoin GRT $163,631 $0.003801 43,054,168 LowVol 0.18% 6.17% 18.47%
820 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.32%
821 KED Darsek KED $158,701 $0.011723 13,537,691 LowVol -0.97% -16.87% -5.81%
822 REE ReeCoin REE $156,990 $0.000061 2,560,000,000 LowVol 15.85% 59.05% 73.65%
823 URC Unrealcoin URC $156,064 $0.022217 7,024,402 LowVol 0.23% 5.55% 35.21%
824 BITSILVER bitSilver BITSILVER $154,451 $17.51 8,820 LowVol 0.80% -0.36% 1.58%
825 EVIL Evil Coin EVIL $148,984 $0.007088 21,020,383 LowVol 0.26% 1.19% 27.40%
826 RBX Ripto Bux RBX $148,782 $0.000390 381,236,123 LowVol 0.30% -5.51% -9.10%
827 HAL Halcyon HAL $147,112 $0.027917 5,269,671 LowVol 0.23% 13.25% 61.89%
828 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 6.10%
829 PHS Philosopher S… PHS $144,081 $0.023956 6,014,340 LowVol 0.28% 8.81% 5.94%
830 XVP Virtacoinplus XVP $144,063 $0.015771 9,134,750 LowVol -0.07% 5.27% 116.51%
831 ANTI AntiBitcoin ANTI $143,403 $0.008211 17,465,159 LowVol 0.28% -3.32% 28.81%
832 GP GoldPieces GP $142,036 $0.116408 1,220,161 LowVol 0.28% 8.84% 31.08%
833 RUPX Rupaya RUPX $139,865 $0.022952 6,093,866 LowVol 1.10% 38.47% 17.68%
834 BITGOLD bitGold BITGOLD $137,766 $1531.25 89.9694 LowVol 0.44% 7.29%
835 RED RedCoin RED $135,987 $0.001835 74,107,896 LowVol 0.23% 0.16% 140.25%
836 MNM Mineum MNM $133,710 $0.014170 9,436,367 LowVol 0.28% -3.25% 4.68%
837 TTC TittieCoin TTC $133,120 $0.000106 1,259,816,434 LowVol -0.33% 14.45% 13.00%
838 FIRE Firecoin FIRE $133,089 $1.35 98,412 LowVol 0.23% 5.92% 28.58%
839 FRN Francs FRN $133,019 $0.034398 3,867,080 LowVol 0.21% 2.85% 12.70%
840 CNNC Cannation CNNC $131,172 $0.052958 2,476,893 LowVol 0.29% 6.80% -40.83%
841 HMP HempCoin HMP $131,049 $0.000097 1,356,645,470 LowVol 0.23% 6.01% 18.20%
842 TEK TEKcoin TEK $123,130 $0.000087 1,414,054,562 LowVol 8.67% -0.84% -37.91%
843 PX PX PX $119,625 $0.001256 95,259,938 LowVol 0.21% 9.75%
844 FLAX Flaxscript FLAX $116,996 $0.020956 5,582,803 LowVol 1.64% -0.26% 48.00%
845 QCN QuazarCoin QCN $116,785 $0.019319 6,044,911 LowVol 0.23% -14.14% 4.97%
846 OHM OHM OHM $114,299 $0.003864 29,581,124 LowVol 0.21% -5.77%
847 DLC Dollarcoin DLC $113,480 $0.012461 9,106,714 LowVol 0.28% 9.40% 37.37%
848 AMMO Ammo Rewards AMMO $112,697 $0.001449 77,777,777 LowVol 0.23% -2.95% 18.20%
849 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.57%
850 020 020LondonCoin 020 $112,078 $7.1e-07 156,905,130,248 LowVol -0.63%
851 BTQ BitQuark BTQ $111,830 $0.012461 8,974,334 LowVol 0.23% 6.01% -37.10%
852 CACH CacheCoin CACH $111,187 $0.026504 4,195,132 LowVol 0.23% -3.11% 9.42%
853 MARS Marscoin MARS $107,001 $0.003784 28,279,074 LowVol -0.57% 0.79% 51.67%
854 ARCO AquariusCoin ARCO $106,968 $0.072377 1,477,918 LowVol 0.06% -0.32% 30.20%
855 XCT C-Bit XCT $105,494 $0.000671 157,223,250 LowVol 0.27% 0.44% 2.28%
856 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 2.78% 13.05%
857 CAP Bottlecaps CAP $105,089 $0.000514 204,331,755 LowVol
858 TSE Tattoocoin (S… TSE $104,709 $0.001158 90,421,856 LowVol 9.26% 41.46% 52.09%
859 BLC Blakecoin BLC $101,753 $0.006728 15,122,697 LowVol 0.86% 22.44% 46.75%
860 GPU GPU Coin GPU $99,939 $0.002469 40,477,042 LowVol 0.43% 5.57% 44.86%
861 DRS Digital Rupees DRS $98,685 $0.000193 510,802,961 LowVol 0.21% 111.77% 136.39%
862 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.55%
863 UNITS GameUnits UNITS $98,192 $0.028273 3,472,983 LowVol -19.67% -3.81% -6.55%
864 SRC SecureCoin SRC $95,182 $0.011610 8,197,976 LowVol 0.63% -16.42% 25.16%
865 COXST CoExistCoin COXST $93,387 $0.003446 27,100,000 LowVol -0.05% 99.42% 65.48%
866 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 2.28%
867 ATX Artex Coin ATX $92,528 $0.004926 18,781,750 LowVol 7.36% 6.16% 54.65%
868 SLM Slimcoin SLM $89,461 $0.005989 14,937,439 LowVol 0.28% 0.91% 18.22%
869 IMS Independent M… IMS $89,118 $0.016599 5,368,934 LowVol -3.55% 31.32% 4.24%
870 XCO X-Coin XCO $87,334 $0.007052 12,384,976 LowVol 0.28% 1.74% -7.70%
871 CAT Catcoin CAT $87,167 $0.014103 6,180,650 LowVol 0.23% 14.76% 3.14%
872 GPL Gold Pressed … GPL $86,044 $0.336895 255,403 LowVol 0.27% 15.34% 71.06%
873 ALL Allion ALL $85,293 $0.013758 6,199,359 LowVol -0.89% 11.83% 54.52%
874 CPN CompuCoin CPN $85,264 $0.004347 19,615,019 LowVol 4.94% 10.94% 44.85%
875 MTLMC3 Metal Music Coin MTLMC3 $84,707 $0.001063 79,719,140 LowVol 8.81% 27.04% 45.97%
876 XBTC21 Bitcoin 21 XBTC21 $83,967 $0.105871 793,108 LowVol 0.23% 20.40% 84.80%
877 SOON SoonCoin SOON $80,642 $0.006471 12,462,620 LowVol 0.28% 5.79% 19.57%
878 JWL Jewels JWL $77,980 $0.003864 20,181,636 LowVol 0.23% 25.61%
879 CRX Chronos CRX $77,793 $0.001055 73,729,962 LowVol 1.59% 32.88% 34.51%
880 611 SixEleven 611 $77,632 $0.180415 430,298 LowVol 0.28% -2.71% 32.97%
881 VUC Virta Unique … VUC $75,966 $0.001237 61,411,575 LowVol 0.15% -5.42% -14.65%
882 WORM HealthyWormCoin WORM $75,270 $0.000676 111,316,013 LowVol 0.23% 11.58% 37.11%
883 BITZ Bitz BITZ $72,311 $0.036321 1,990,891 LowVol 0.28% 9.71% 56.97%
884 BAS BitAsean BAS $71,437 $0.014287 5,000,000 LowVol -1.07% 8.57% -26.94%
885 SPT Spots SPT $70,347 $0.003140 22,406,021 LowVol 4.67% 2.91% 37.53%
886 BIP BipCoin BIP $69,792 $0.042889 1,627,261 LowVol 0.28% 9.52% 58.85%
887 MST MustangCoin MST $69,474 $0.110216 630,343 LowVol 0.22% -13.75% 15.43%
888 DRM Dreamcoin DRM $69,332 $0.028303 2,449,632 LowVol 0.23% 7.02% 64.16%
889 BTPL Bitcoin Planet BTPL $68,929 $0.012540 5,496,929 LowVol 0.23% -8.77% -8.41%
890 HXX Hexx HXX $68,579 $0.046347 1,479,672 LowVol 0.34% -2.53% 48.64%
891 $$$ Money $$$ $66,464 $0.001448 45,887,218 LowVol 0.19% 15.50% 44.83%
892 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 2.55% 18.64%
893 300 300 Token 300 $64,473 $214.91 300 LowVol 0.23% 7.65% 54.68%
894 BVC BeaverCoin BVC $63,441 $0.020365 3,115,258 LowVol 8.89% 20.30% 19.72%
895 ICE iDice ICE $62,435 $0.039742 1,571,013 LowVol -10.28% -21.86% -74.95%
896 ICOB ICOBID ICOB $61,840 $0.000580 106,701,874 LowVol 0.29% 6.26% 30.84%
897 E4ROW E4ROW E4ROW $61,682 $0.014418 4,278,000 LowVol -1.07% -89.53%
898 CWXT CryptoWorldX … CWXT $60,921 $0.001022 59,630,200 LowVol 0.28% 12.43% 25.04%
899 BIOS BiosCrypto BIOS $60,340 $0.002898 20,821,709 LowVol 28.36% 2.59% 78.34%
900 URO Uro URO $59,011 $0.048878 1,207,310 LowVol 0.23% 5.80% 20.12%
901 GCC GuccioneCoin GCC $58,786 $0.002898 20,285,537 LowVol 0.21% -0.62% 25.22%
902 CF Californium CF $58,724 $0.024439 2,402,874 LowVol 0.28% 5.59% -5.56%
903 CASH Cashcoin CASH $57,964 $0.001256 46,158,242 LowVol 0.23% 25.18% 4.33%
904 XBTS Beatcoin XBTS $57,505 $0.037716 1,524,686 LowVol 0.28% 160.03% 55.55%
905 GLT GlobalToken GLT $57,452 $0.002216 25,930,300 LowVol -17.31% -6.30% -18.34%
906 RPC RonPaulCoin RPC $57,406 $0.064450 890,704 LowVol 0.21% 7.44% 26.58%
907 BRAIN Braincoin BRAIN $56,556 $0.005603 10,094,424 LowVol 0.21% 9.79% 45.87%
908 JIN Jin Coin JIN $56,129 $0.005699 9,848,485 LowVol 0.28%
909 PHO Photon PHO $55,642 $0.000003 20,374,670,949 LowVol 0.72% -20.54% 2.20%
910 WARP WARP WARP $55,437 $0.050617 1,095,224 LowVol 0.23% 6.01% 19.57%
911 ASAFE2 AllSafe ASAFE2 $55,346 $0.006892 8,030,000 LowVol 0.12% 3.26% 15.95%
912 ZYD Zayedcoin ZYD $54,886 $0.008790 6,243,840 LowVol 0.21% 4.73% 15.72%
913 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.97%
914 PIE PIECoin PIE $51,559 $0.002898 17,791,495 LowVol 0.23% 13.58% -45.63%
915 SOIL SOILcoin SOIL $50,728 $0.008897 5,702,048 LowVol -1.06% -5.32% 32.09%
916 SONG SongCoin SONG $48,755 $0.001497 32,565,300 LowVol -1.13% 4.59% 153.30%
917 MCRN MACRON MCRN $48,001 $0.000120 401,421,401 LowVol 0.72% -41.99% -60.09%
918 DIBC DIBCOIN DIBC $47,151 $0.009430 5,000,000 LowVol -9.99% -17.44% -27.22%
919 SFC Solarflarecoin SFC $46,228 $0.003282 14,083,450 LowVol -5.28% 10.08% 4.10%
920 MND MindCoin MND $46,055 $0.003671 12,546,625 LowVol 0.28% 8.87% 28.43%
921 ARB ARbit ARB $45,037 $0.005797 7,768,335 LowVol -1.87%
922 EREAL eREAL EREAL $44,102 $0.000659 66,909,634 LowVol -0.50% 10.13% 27.91%
923 PONZI PonziCoin PONZI $44,085 $0.051197 861,099 LowVol 0.19% -24.47%
924 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
925 PULSE Pulse PULSE $42,819 $0.002995 14,298,972 LowVol 0.28% 13.32% 22.77%
926 CESC CryptoEscudo CESC $41,761 $0.000290 144,105,100 LowVol 0.23% 5.97% 77.33%
927 STEPS Steps STEPS $41,380 $0.002222 18,625,017 LowVol 0.23% 6.01% 18.22%
928 JOBS JobsCoin JOBS $40,965 $0.000386 106,019,270 LowVol 0.23% -15.19% -21.20%
929 LUNA Luna Coin LUNA $40,678 $0.025255 1,610,685 LowVol -3.69% 50.51% 76.31%
930 VIP VIP Tokens VIP $40,306 $0.000483 83,450,403 LowVol 0.28% 32.51% 47.77%
931 OFF Cthulhu Offer… OFF $39,769 $0.015166 2,622,273 LowVol 0.21% 8.82% -1.70%
932 DES Destiny DES $39,103 $0.024439 1,600,000 LowVol 0.28% 9.37% 99.37%
933 ORLY Orlycoin ORLY $38,940 $0.001063 36,646,779 LowVol 0.28% 6.01% 16.34%
934 NRO Neuro NRO $38,388 $0.001063 36,127,282 LowVol 0.28% -27.12% -22.35%
935 CMT Comet CMT $37,165 $0.042580 872,830 LowVol -1.92% -17.11% -1.29%
936 IMPS ImpulseCoin IMPS $37,158 $0.001835 20,245,510 LowVol 0.23% 18.43%
937 BENJI BenjiRolls BENJI $37,116 $0.001833 20,252,596 LowVol 2.99% 1.54% 17.56%
938 CRT CRTCoin CRT $36,755 $0.463668 79,270 LowVol 0.23% 6.01% 18.21%
939 KIC KibiCoin KIC $36,594 $0.002489 14,701,000 LowVol 0.30% 10.96% 74.50%
940 PLNC PLNcoin PLNC $34,667 $0.002029 17,089,600 LowVol 0.23% 6.01% -0.70%
941 SLEVIN Slevin SLEVIN $33,809 $0.000483 70,000,000 LowVol 0.23% 6.01% 18.37%
942 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 2.93% 15.03%
943 G3N G3N G3N $32,871 $0.004347 7,561,891 LowVol 0.23% 6.01% 19.44%
944 GBT GameBet Coin GBT $32,863 $0.001546 21,262,780 LowVol 0.23% 6.01% 15.64%
945 BLZ BlazeCoin BLZ $32,678 $0.000054 608,557,394 LowVol -1.65% 2.04% 22.44%
946 FLVR FlavorCoin FLVR $32,299 $0.001546 20,898,106 LowVol 0.23% -15.19% -25.34%
947 FUZZ FuzzBalls FUZZ $31,260 $0.006472 4,829,945 LowVol 13.82% 21.37% 17.53%
948 KNC KingN Coin KNC $31,030 $15.46 2,008 LowVol 0.23% 6.01% 18.20%
949 MTM MTMGaming MTM $30,817 $0.010272 2,999,967 LowVol 17.94% 265.02% 41.34%
950 DPAY DPAY DPAY $30,734 $0.000386 79,541,001 LowVol 0.23% 5.55% 18.94%
951 BRAT BRAT BRAT $30,713 $0.000192 160,000,000 LowVol -0.92% -29.77% -21.59%
952 UET Useless Ether… UET $30,219 $0.007620 3,965,716 LowVol -1.10% 39.90% 21.37%
953 RIDE Ride My Car RIDE $29,349 $0.000290 101,276,976 LowVol -24.79% 59.01% 77.31%
954 DLISK DAPPSTER DLISK $28,979 $0.000290 100,000,000 LowVol 0.21% 5.84% -25.21%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.28% 139.31%
956 ICON Iconic ICON $28,235 $0.047623 592,894 LowVol 0.23% -14.74% 15.22%
957 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.01%
958 PSB Pesobit PSB $27,273 $0.000811 33,624,822
959 OS76 OsmiumCoin OS76 $25,908 $0.028979 894,026 LowVol 0.23% 21.13% 8.41%
960 PEX PosEx PEX $25,830 $0.010529 2,453,240 LowVol 0.21% 17.40%
961 LIR LetItRide LIR $24,452 $0.000674 36,268,205 LowVol 0.03% 5.61% 3.12%
962 VRS Veros VRS $24,107 $0.000050 486,609,040 LowVol 0.82% 0.91% -14.53%
963 LTCR Litecred LTCR $23,944 $0.000792 30,227,750 LowVol 0.23% 6.12% -19.23%
964 ERY Eryllium ERY $23,750 $0.004537 5,234,559 LowVol -1.86% 8.30% -5.16%
965 PLACO PlayerCoin PLACO $23,748 $0.000676 35,120,000 LowVol 0.23% 19.72% -8.51%
966 DOLLAR Dollar Online DOLLAR $23,446 $0.031104 753,776 LowVol 0.23% 6.67% 19.36%
967 CAB Cabbage CAB $23,328 $0.002222 10,499,996 LowVol 0.23% -31.33% -21.59%
968 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.13%
969 CNC CHNCoin CNC $22,954 $0.000481 47,760,967 LowVol 0.27% 5.40% 45.04%
970 BNX BnrtxCoin BNX $22,853 $0.000863 26,492,501 LowVol -0.11% 18.28% 55.58%
971 WBB Wild Beast Block WBB $22,710 $0.137283 165,428 LowVol -2.57% 1.14% 23.64%
972 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 1.88% 12.97%
973 HVCO High Voltage HVCO $22,227 $0.014876 1,494,171 LowVol 0.21% 4.17% 15.25%
974 ALTC Antilitecoin ALTC $21,308 $0.000676 31,512,613 LowVol 0.28% 23.68% 37.90%
975 IMX Impact IMX $21,157 $0.000193 109,509,044 LowVol 0.23% 6.14% 135.26%
976 IBANK iBank IBANK $20,550 $0.004540 4,526,324 LowVol 0.28% 1.68% -7.41%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol 0.00% 59.22% -20.68%
979 SDP SydPak SDP $18,173 $0.113792 159,705 LowVol 0.23% 4.68% 18.20%
980 SCS Speedcash SCS $17,376 $0.066363 261,831 LowVol 0.28% 18.20%
981 BIOB BioBar BIOB $17,112 $0.019319 885,756 LowVol 0.26% -16.20% -2.20%
982 DAS DAS DAS $16,787 $0.006400 2,622,886 LowVol 0.24% -8.40% 1.44%
983 MGM Magnum MGM $16,345 $0.004154 3,935,156 LowVol 0.23% -38.40% 69.43%
984 DIX Dix Asset DIX $16,335 $1.6e-07 100,000,000,000 LowVol -17.86% 106.71% 244.34%
985 XOC Xonecoin XOC $14,768 $0.035161 420,000 LowVol 0.26% -9.86%
986 RSGP RSGPcoin RSGP $13,849 $8.02 1,727 LowVol 0.28% 6.00% -20.03%
987 TRADE Tradecoin TRADE $13,072 $0.001739 7,518,046 LowVol 0.23% 43.20% -31.57%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.39%
990 GEERT GeertCoin GEERT $10,934 $0.002148 5,091,200 LowVol 0.09% -4.53% 2.74%
991 SLFI Selfiecoin SLFI $10,416 $0.000097 107,829,281 LowVol 0.28% 7.17% 19.74%
992 P7C P7Coin P7C $10,207 $0.000290 35,220,238 LowVol 0.23% -11.34%
993 CCM100 CCMiner CCM100 $10,068 $0.002996 3,360,417 LowVol 17.94% 21.67% 189.26%
994 NODC NodeCoin NODC $9,404 $0.005603 1,678,439 LowVol 0.21% 11.79% 24.41%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 7.32%
996 CONX Concoin CONX $7,405 $0.009950 744,266 LowVol -2.41% -4.22% -5.63%
997 FRAZ Frazcoin FRAZ $7,375 $0.000815 9,045,323 LowVol 69.29% 49.15% 42.56%
998 VOLT Bitvolt VOLT $7,299 $0.000483 15,112,554 LowVol 0.23% -11.66% -26.06%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -54.38%
1000 ULA Ulatech ULA $4,777 $0.025910 184,386 LowVol 0.28% 128.57% 363.49%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol -0.30%
1002 NANOX Project-X NANOX $4,234 $54094.70 0.078264 LowVol 0.28% -1.06% -28.46%
1003 BBC BigBoobsCoin BBC $4,180 $0.020454 204,365 -10.15%
1004 XNG Enigma XNG $4,059 $0.244102 16,627 LowVol 0.23% 25.24% 3.04%
1005 LEX Lex4All LEX $3,747 $0.003747 1,000,000 LowVol 17.87% 21.67% 181.03%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol -0.04% 165.67%
1008 MRNG MorningStar MRNG $3,200 $0.000098 32,601,288 LowVol 0.29% -67.64% -72.53%
1009 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.52%
1010 PIZZA PizzaCoin PIZZA $2,662 $0.001932 1,377,917 LowVol 0.23% -6.43% -19.34%
1011 GSR GeyserCoin GSR $2,558 $0.054578 46,864 LowVol 0.23% -0.18% 23.55%
1012 TOKEN SwapToken TOKEN $1,507 $9.8e-08 15,320,585,365 LowVol -0.96% 5.36% -19.98%
1013 EBT Ebittree Coin EBT $1,214 $0.000960 1,264,511 LowVol 0.28% -55.11% 52.68%
1014 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 0.03% 5.61% -27.50%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.41%
1016 DMB Digital Money… DMB $407 $0.000966 421,300 LowVol 0.23% -9.40% -30.36%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol -1.15% 15.64%
1019 FAL Falcoin FAL $95 $0.000483 196,766 LowVol 0.23% 21.67% 18.71%
1020 CALC CaliphCoin CALC $51 $0.000580 87,140 LowVol 0.28% -10.06% -49.06%
1021 APW AppleCoin APW $7 $0.000097 73,907 LowVol 0.23% 6.01% 18.20%
1022 BCD Bitcoin Diamo… BCD $66.74 $19,975,400 0.51% -1.00%
1023 QASH QASH QASH $1.00 $13,277,000 2.24% 41.98%
1024 INK Ink INK $0.150826 $7,181,930 1.55% -9.69% -46.15%
1025 ATMC ATMCoin ATMC $2.49 $5,635,090 11.27% 30.21% 60.96%
1026 CLUB ClubCoin CLUB $6.44 $4,123,240 1.54% 11.42% 89.37%
1027 ORME Ormeus Coin ORME $3.07 $4,032,260 0.43% -11.32% -35.76%
1028 AI POLY AI AI $18.22 $3,404,770 10.98% 1.54%
1029 REC Regalcoin REC $42.42 $3,294,460 1.91% 1.65% -4.46%
1030 GRX GOLD Reward T… GRX $4.44 $2,290,060 -4.17% -19.51% -20.75%
1031 NULS Nuls NULS $0.647662 $2,191,170 1.50% -3.54% -25.94%
1032 FRGC Fargocoin FRGC $10.12 $2,093,120 0.00% 3.14% 2.87%
1033 BTE BitSerial BTE $3.19 $1,314,390 -6.30% -20.19% -44.41%
1034 BT1 BT1 [CST] BT1 $9390.79 $1,191,640 0.27% 4.89% 17.92%
1035 WC WINCOIN WC $1.52 $860,617 0.59% -2.58% -19.18%
1036 ETN Electroneum ETN $0.030256 $857,496 1.14% 22.36% 0.05%
1037 FRST FirstCoin FRST $16.74 $851,671 -1.47% 0.27% -1.78%
1038 EAG EA Coin EAG $2.79 $819,288 6.36% -28.21% -42.22%
1039 B2X SegWit2x [Fut… B2X $250.40 $665,505 0.57% -8.00% 35.28%
1040 ADK Aidos Kuneen ADK $37.67 $651,334 27.32% 6.67% -14.97%
1041 XTZ Tezos (Pre-La… XTZ $2.10 $607,959 -0.05% -3.25% 20.98%
1042 BT2 BT2 [CST] BT2 $122.71 $486,116 0.50% -30.88% 0.65%
1043 XIN Infinity Econ… XIN $0.040474 $421,322 3.02% -11.36% -19.57%
1044 ERC20 ERC20 ERC20 $0.000169 $397,727 -0.63% 23.42% 9.72%
1045 BOT Bodhi BOT $0.483845 $388,970 -2.56% -1.92% -26.76%
1046 TSL Energo TSL $0.034032 $373,521 1.17% 4.03%
1047 THS TechShares THS $1.07 $340,720 0.52% 8.30% 8.11%
1048 AION Aion AION $1.16 $316,916 -6.89% 5.06% 34.21%
1049 FLIXX Flixxo FLIXX $0.149384 $224,010 -0.65% 39.97%
1050 SIC Swisscoin SIC $0.000193 $203,346 9.40% 7.58% -97.48%
1051 UGT UG Token UGT $0.466095 $169,280 -0.28% 6.91% 37.76%
1052 XID Sphre AIR XID $0.204782 $162,270 -0.25% 3.84% 8.05%
1053 LLT LLToken LLT $0.308292 $159,328 -1.80% -4.28% -8.47%
1054 BSR BitSoar BSR $0.288344 $152,895 0.09% 10.90% 87.74%
1055 SUR Suretly SUR $3.86 $146,979 -1.10% 0.10% 30.74%
1056 XCPO Copico XCPO $0.029837 $128,745 3.53% 8.57% 26.40%
1057 ICX ICON ICX $1.45 $117,180 -7.74% 36.46% 43.53%
1058 B3 B3Coin B3 $0.000533 $115,652 16.64% 14.99% 101.78%
1059 INF InfChain INF $0.008887 $109,118 3.27% 2.60%
1060 GBG Golos Gold GBG $0.114713 $92,413 0.42% 8.78% 14.42%
1061 SISA SISA SISA $0.027524 $82,330 2.18% -5.88% -67.50%
1062 HOLD Interstellar … HOLD $0.055875 $78,001 -7.61% -45.17% -54.33%
1063 RMC Russian Minin… RMC $12915.00 $76,453 0.23% 0.01% 24.01%
1064 PHR Phore PHR $0.447914 $72,234 -1.96% 1.97%
1065 GMT Mercury Protocol GMT $0.044373 $70,723 -0.17% -17.33% -6.56%
1066 ASTRO Astro ASTRO $1.90 $70,590 -1.10% 11.80% 44.43%
1067 COR CORION COR $0.925211 $60,102 -1.41% -3.73% 0.92%
1068 ZZC ZoZoCoin ZZC $1.45 $57,903 9.81% 25.00%
1069 MUT Mutual Coin MUT $0.005013 $44,367 -0.21% -32.49%
1070 EVR Everus EVR $5.12 $43,981 0.80% 1.12% 26.11%
1071 MSD MSD MSD $0.012553 $43,565 0.13% -3.88% -10.57%
1072 TER TerraNova TER $2.47 $37,146 0.31% -3.31% -34.17%
1073 HYTV Hyper TV HYTV $0.010314 $35,652 3.82%
1074 DNA EncrypGen DNA $0.062821 $34,253 20.00% 2.56% 34.55%
1075 DSR Desire DSR $0.143313 $34,000 -14.98% 38.82% -39.55%
1076 VASH VPNCoin VASH $0.005120 $33,387 0.21% 0.29% 22.98%
1077 STEX STEX STEX $0.338853 $27,469 4.08% 49.39% 95.52%
1078 PRM PrismChain PRM $0.001835 $24,700 0.21% 82.20% 104.18%
1079 DEUS DeusCoin DEUS $0.404840 $24,205 0.21% 1.09% 6.28%
1080 OXY Oxycoin OXY $0.183139 $23,662 4.51% 5.31% 6.22%
1081 BTCM BTCMoon BTCM $0.009707 $23,103 -5.23% -5.29% 621.79%
1082 SSS Sharechain SSS $0.003106 $22,446 3.33% -5.68% -0.84%
1083 B2B B2B B2B $0.456378 $22,113 -12.88% -22.42% -69.79%
1084 BTU Bitcoin Unlim… BTU $133.03 $20,606 0.11% 8.65% -9.95%
1085 PLX PlexCoin PLX $0.110445 $18,981 -2.36% -25.15%
1086 GLS GlassCoin GLS $0.792100 $18,406 3.09%
1087 SIGMA SIGMAcoin SIGMA $0.042862 $18,297 -1.07% -6.44% -24.72%
1088 AKY Akuya Coin AKY $0.280036 $16,974 4.58% -8.66% -59.27%
1089 MCR Macro MCR $3.02 $11,726 -3.35% 45.48% -12.58%
1090 BPL Blockpool BPL $0.164602 $11,328 0.28% -8.17% -13.92%
1091 SPANK SpankChain SPANK $0.040005 $8,811 -1.07% -8.73%
1092 NEOG NEO GOLD NEOG $0.002624 $8,211 -8.15% -4.24% 33.38%
1093 MGC GulfCoin MGC $0.003767 $8,124 0.21% 6.53% 6.61%
1094 GUC GoldUnionCoin GUC $0.084040 $7,592 0.21%
1095 PCS Pabyosi Coin … PCS $0.087131 $7,327 4.43% -8.61% 47.01%
1096 BTCS Bitcoin Silver BTCS $0.003810 $7,102 -1.44% 2.62% 72.22%
1097 SMART SmartBillions SMART $0.409573 $6,971 -1.10% -2.35%
1098 AERM Aerium AERM $2.05 $6,847 0.31% 4.30% 4.98%
1099 BOS BOScoin BOS $1.14 $6,814 -8.32% -7.56% -6.63%
1100 TCOIN T-coin TCOIN $0.000290 $6,744 0.21% 55.54% 42.27%
1101 LTG LiteCoin Gold LTG $0.002325 $6,573 -0.09% -4.81% -5.40%
1102 SND Sand Coin SND $0.574341 $5,496 -6.80% -18.07% -26.82%
1103 VIU Viuly VIU $0.002902 $4,298 -8.93% -22.83% -14.79%
1104 ZENGOLD ZenGold ZENGOLD $0.109735 $4,262 -1.86% -3.02% 40.50%
1105 ETT EncryptoTel [… ETT $0.086838 $4,213 5.27% 16.59% 48.61%
1106 EFYT Ergo EFYT $9.18 $4,154 0.23% -4.82% 7.24%
1107 MGC MergeCoin MGC $0.014296 $3,856 0.21% 5.86%
1108 IBTC iBTC IBTC $0.013097 $3,812 12.55% 18.90% 45.97%
1109 ZBC Zilbercoin ZBC $0.041161 $3,592 0.13% -3.02% -12.72%
1110 FOR FORCE FOR $0.002161 $3,557 0.23% 14.17% -14.74%
1111 APC AlpaCoin APC $0.025246 $3,449 0.97% 19.22% -21.50%
1112 DAY Chronologic DAY $3.62 $3,378 -2.15% -16.94% -4.31%
1113 WILD Wild Crypto WILD $0.119070 $3,005 -0.79% 13.55% 29.92%
1114 ELITE Ethereum Lite ELITE $0.221678 $2,939 -3.28% 286.76% 161.62%
1115 HIGH High Gain HIGH $0.000966 $2,838 0.23% 31.98% -7.64%
1116 WOW Wowcoin WOW $0.000097 $2,715 0.23% -12.12% -28.83%
1117 WIC Wi Coin WIC $0.003112 $2,703 7.40% -12.89% 17.69%
1118 PLC PlusCoin PLC $0.000567 $2,680 -0.71% -4.95% -8.24%
1119 NTWK Network Token NTWK $0.003512 $2,651 1.12% -2.94% 217.73%
1120 EGOLD eGold EGOLD $0.009549 $2,557 -1.07% -26.65% 7.36%
1121 STU bitJob STU $0.041169 $2,547 -8.67% -5.37% -38.12%
1122 BIXC BIXC BIXC $3.87 $2,415 0.28% 4.42%
1123 TRIA Triaconta TRIA $6.77 $2,275 -1.07% 1.08%
1124 BLX Blockchain Index BLX $2.50 $2,261 -1.10% 7.44% 25.43%
1125 BTC2X Bitcoin2x BTC2X $0.014868 $2,112 -2.57% -5.02% 3.48%
1126 PNX Phantomx PNX $0.016976 $2,058 -12.30% 13.13% -0.24%
1127 FUDD DimonCoin FUDD $0.001857 $2,003 0.48% -36.62%
1128 MKR Maker MKR $404.81 $1,802 -1.10% 2.51% 53.74%
1129 BTBc Bitbase BTBc $0.005313 $1,772 0.28% -3.95% -37.53%
1130 FID BITFID FID $0.096598 $1,770 0.28% -41.26%
1131 XOT Internet of T… XOT $2883.82 $1,671 0.28% 6.01% 17.41%
1132 MEN PeopleCoin MEN $0.000097 $1,629 0.23% 6.01% 20.36%
1133 TESLA TeslaCoilCoin TESLA $5.89 $1,620 0.28% 5.97% 132.90%
1134 IQT iQuant IQT $0.129078 $1,553 -3.33% 7.02% -32.84%
1135 PEC Peacecoin PEC $0.037480 $1,431 0.23% 4.66% -7.92%
1136 CASH Cash Poker Pro CASH $0.066675 $1,368 -1.10% -8.46% -0.64%
1137 SHND StrongHands SHND $2.7e-08 $1,350 -0.42% 5.37% 8.33%
1138 NAMO NamoCoin NAMO $0.000102 $1,282 0.43% -35.26% -27.89%
1139 WA WA Space WA $0.022024 $1,247 0.28% -13.68% -1.48%
1140 PRES President Trump PRES $0.003961 $1,147 -1.31% 11.43% 5.42%
1141 MCI Musiconomi MCI $0.065633 $1,085 -6.60% 23.37% 2.03%
1142 GARY President Joh… GARY $0.072448 $1,057 0.21% -2.06% -29.50%
1143 BITCF First Bitcoin… BITCF $0.039122 $1,050 0.28% -37.60% -51.40%
1144 UNRC UniversalRoya… UNRC $0.000564 $1,040 0.17% -3.77% -12.73%
1145 DFS DFSCoin DFS $0.009169 $1,040 0.27% -2.02% 12.15%
1146 VULC Vulcano VULC $0.009507 $1,011 2.18% -7.27% 16.44%
1147 ABC Alphabit ABC $15.94 $1,011 0.28% 6.01% 22.44%
1148 ANTX Antimatter ANTX $0.000099 $983 0.09% 8.53% 958.38%
1149 RUPX Rupaya [OLD] RUPX $0.009273 $955 0.28% -5.61% 65.97%
1150 BIT First Bitcoin BIT $0.010915 $954 16.80% -4.17% -13.12%
1151 XTD XTD Coin XTD $0.000097 $930 0.23% 6.01% 18.51%
1152 ACC AdCoin ACC $0.078142 $908 26.45% -40.09% -16.67%
1153 HAT Hawala.Today HAT $0.195261 $900 -1.07% 36.45% 16.85%
1154 FLAP FlappyCoin FLAP $9.1e-07 $894 0.68% -32.23% -34.05%
1155 GRN Granite GRN $0.013524 $882 -12.30% -7.85% 13.91%
1156 EBIT eBIT EBIT $0.001191 $872 -1.10% 52.17% 43.46%
1157 TOP TopCoin TOP $0.000676 $858 0.23% 6.04% -27.94%
1158 QBT Cubits QBT $0.001064 $847 -31.40% -41.78% 47.21%
1159 NTC Natcoin NTC $0.321105 $829 0.15% 28.93% -44.84%
1160 SIFT Smart Investm… SIFT $3.17 $814 -1.10% -1.15% -9.67%
1161 RCN Rcoin RCN $0.000097 $711 0.23% 6.01% -14.97%
1162 BSN Bastonet BSN $0.000869 $693 0.21% 6.97% -3.29%
1163 XRY Royalties XRY $0.021616 $683 -10.58% -70.70% -57.01%
1164 YEL Yellow Token YEL $0.004732 $675 -1.11% 91.44% -23.19%
1165 DUTCH Dutch Coin DUTCH $0.000386 $654 0.23% -15.19% -17.27%
1166 OX OX Fina OX $0.000162 $586 18.24% -5.08% -23.46%
1167 DASHS Dashs DASHS $0.032843 $583 0.23% -0.71% 14.10%
1168 DMC DynamicCoin DMC $0.002424 $555 0.72% -18.89% -17.54%
1169 DGPT DigiPulse DGPT $0.987644 $546 -0.86% -2.26% -8.25%
1170 CTIC3 Coimatic 3.0 CTIC3 $0.003364 $526 0.41% 2.67% 11.67%
1171 EXRN EXRNchain EXRN $9.5e-07 LowVol -1.10% -0.16% 12.51%
1172 GBRC Global Busine… GBRC $0.000097 LowVol 0.28% 6.01% 17.49%
1173 SJCX Storjcoin X SJCX $0.259060 LowVol -1.10% -60.37%
1174 STARS StarCash Network STARS $0.245702 LowVol 0.23% 4.64% 12.57%
1175 MOTO Motocoin MOTO $0.001932 LowVol 0.21% -21.70% -49.13%
1176 AMS AmsterdamCoin AMS $0.006749 LowVol -0.02% 6.83% -2.14%
1177 LAZ Lazaruscoin LAZ $0.001449 LowVol 7.44% -20.49% -17.34%
1178 BIRDS Birds BIRDS $0.000097 LowVol 0.21% 6.01%
1179 GMX GoldMaxCoin GMX $0.012593 LowVol 0.21% 80.11% 1431.33%
1180 INDIA India Coin INDIA $0.000290 LowVol 50.34% 58.95% 4.43%
1181 RBBT RabbitCoin RBBT $0.000003 LowVol 0.08% 10.25% 39.94%
1182 RUNNERS Runners RUNNERS $0.000193 LowVol 0.28% -29.33% -28.36%
1183 PCN PeepCoin PCN $0.000001 LowVol -0.97% 6.15% -93.79%
1184 ASN Aseancoin ASN $0.004733 LowVol 0.28% 44.29% 42.45%
1185 RHFC RHFCoin RHFC $0.000966 LowVol 0.28% -15.35% 6.89%
1186 BAT BatCoin BAT $0.000002 LowVol -4.55% 6.85% -21.72%
1187 MINEX Minex MINEX $0.050601 LowVol -0.10% -0.26% -0.44%
1188 SAK Sharkcoin SAK $0.002511 LowVol 8.51% 5.10% 50.25%
1189 EDOGE EtherDoge EDOGE $4.8e-07 LowVol -1.07% 3.96% 31.40%
1190 SWP Swapcoin SWP $0.212883 LowVol -1.07% 132.35% 251.72%
1191 FC Facecoin FC $0.004285 LowVol -1.07% 3.96% 18.10%
1192 BXC Bitcedi BXC $0.002217 LowVol 0.05% 8.71% 67.85%
1193 GAY GAY Money GAY $0.014684 LowVol -0.65% 1.24% -17.27%
1194 KASHH KashhCoin KASHH $0.000095 LowVol 0.25% 48.76% 18.66%
1195 DON Donationcoin DON $0.000674 LowVol 15.79% 43.72% 63.31%
1196 PRN Protean PRN $0.000013 LowVol -73.42% -82.45% -75.02%
1197 EDRC EDRCoin EDRC $0.048245 LowVol 0.28% -6.90% 4.16%
1198 POKE PokeCoin POKE $0.000193 LowVol 0.28% -10.90% 18.22%
1199 PDG PinkDog PDG $0.000097 LowVol 0.23% -40.90%
1200 SKR Sakuracoin SKR $0.001035 LowVol 0.30% 26.02% 48.12%
1201 COUPE Coupecoin COUPE $0.000021 LowVol -1.26% 196.62% -63.21%
1202 SKULL Pirate Blocks SKULL $0.002318 LowVol -2.37% 22.04% -2.62%
1203 FONZ Fonziecoin FONZ $0.000580 LowVol 0.28% 11.66%
1204 RUBIT RubleBit RUBIT $0.003671 LowVol 0.28% 6.01% 18.22%
1205 CYDER Cyder CYDER $0.000290 LowVol 0.23% -21.05% -11.35%
1206 REGA Regacoin REGA $0.002125 LowVol 4.98% -2.19% -31.90%
1207 SKC Skeincoin SKC $0.003284 LowVol 9.93% 4.15% 6.53%
1208 IPY Infinity Pay IPY $0.002542 LowVol 54.74% 14.89% -95.21%
1209 HCC Happy Creator… HCC $0.000386 LowVol 0.23% -21.19%
1210 CLINT Clinton CLINT $0.009756 LowVol 0.23% -0.86% 7.60%
1211 ANI Animecoin ANI $0.000193 LowVol 0.21% 111.94% 18.21%
1212 ACN Avoncoin ACN $0.000386 LowVol 0.28% 6.01% -5.00%
1213 TIE TIES Network TIE $0.099535 LowVol -1.07% 20.04% 41.39%
1214 BUB Bubble BUB $0.015552 LowVol 0.23% 7.08%
1215 LDCN LandCoin LDCN $0.004357 LowVol 0.21% -19.83% 159.76%
1216 AXIOM Axiom AXIOM $0.014876 LowVol 0.28% 6.01% 18.20%
1217 UNC UNCoin UNC $0.000097 LowVol 0.28% 6.01% 18.22%
1218 HDLB HODL Bucks HDLB $0.057862 LowVol 0.26% 15.41% 22.75%
1219 FAZZ Fazzcoin FAZZ $0.005541 LowVol 0.23% -3.89% 25.94%
1220 FLASH Flash FLASH $0.004830 LowVol 0.23% -3.48% 4.94%
1221 NBIT netBit NBIT $0.048975 LowVol 0.21% 5.88% 53.72%
1222 UR UR UR $0.000571 LowVol -1.23% -1.51% 23.24%
1223 FFC FireFlyCoin FFC $0.000097 LowVol 0.28% -12.02% 8.78%
1224 LEPEN LePen LEPEN $0.000088 LowVol -8.54% -51.51% 6.51%
1225 ACES Aces ACES $0.000097 LowVol 0.21% -7.67% -40.55%
1226 10MT 10M Token 10MT $0.002114 LowVol -1.36% -16.71% -65.88%
1227 ZSE ZSEcoin ZSE $0.009791 LowVol 0.19% -8.27% 0.90%
1228 TURBO TurboCoin TURBO $0.000097 LowVol 0.23%
1229 ELTC2 eLTC ELTC2 $0.000081 LowVol -1.10% -40.56% 74.85%
1230 TCR TheCreed TCR $0.000290 LowVol 0.21% 13.44%
1231 BLAZR BlazerCoin BLAZR $0.001129 LowVol 0.80% 1.80% -19.80%
1232 YES Yescoin YES $0.000071 LowVol 0.16% 68.98% 1245.14%
1233 SHA SHACoin SHA $0.000483 LowVol 13.15% -11.73% 11.77%
1234 SFE SafeCoin SFE $0.000097 LowVol 0.28% 6.01%
1235 WSX WeAreSatoshi WSX $0.001642 LowVol 0.28% 5.92% -3.97%
1236 MARX MarxCoin MARX $0.001157 LowVol 0.24% 40.27% 57.03%
1237 SNAKE SnakeEyes SNAKE $0.034498 LowVol 17.87% 3.08% 13.91%
1238 BET BetaCoin BET $0.002442 LowVol 0.23% -10.73% -3.59%
1239 IVZ InvisibleCoin IVZ $0.298969 LowVol 0.28% 12.94% 37.00%
1240 VOYA Voyacoin VOYA $1.74 LowVol 0.23% -5.28% -18.36%
1241 FBL Faceblock FBL $0.002095 LowVol 41.70% -6.09% -90.86%
1242 FAP FAPcoin FAP $0.011881 LowVol 0.21% 6.88% -21.22%
1243 PRIMU Primulon PRIMU $0.000193 LowVol -33.18% -15.57% 18.20%
1244 CHEAP Cheapcoin CHEAP $0.000386 LowVol 0.28% 36.19% 2.67%
1245 BEST BestChain BEST $0.001154 LowVol -6.52% 8.33% -8.73%
1246 XVE The Vegan Ini… XVE $0.000483 LowVol -6.06% 32.46% 19.36%
1247 DBG Digital Bulli… DBG $0.005699 LowVol 0.21% 4.12% 17.98%
1248 AIB Advanced Inte… AIB $0.004010 LowVol 0.21% 19.89% 28.99%
1249 DISK DarkLisk DISK $0.000966 LowVol 0.28% 6.01% 20.34%
1250 HNC Huncoin HNC $0.001159 LowVol 0.23% 22.71% -32.03%
1251 IRL IrishCoin IRL $0.003381 LowVol 9.60% 15.85% 37.47%
1252 AV AvatarCoin AV $0.030911 LowVol 0.21% 7.95% 23.22%
1253 QBC Quebecoin QBC $0.001642 LowVol 0.23% -1.51% 18.02%
1254 MAVRO Mavro MAVRO $0.012075 LowVol 0.23% -5.07%
1255 MBL MobileCash MBL $0.000290 LowVol 0.23% -20.49% -11.35%
1256 BITOK Bitok BITOK $0.000097 LowVol 0.28% 6.01% 19.06%
1257 MAGN Magnetcoin MAGN $0.554136 LowVol 0.26% 23.01% 31.27%
1258 MMXVI MMXVI MMXVI $0.002995 LowVol 0.23% -1.20%
1259 OP Operand OP $0.000869 LowVol 0.26% -1.52%
1260 EUSD eUSD EUSD $0.000145 LowVol -1.05% 8.76% -73.52%
1261 UTA UtaCoin UTA $0.000869 LowVol 0.21% -13.30% 44.59%
1262 XQN Quotient XQN $0.005023 LowVol 0.21% -9.04%
1263 PI PiCoin PI $0.000966 LowVol 0.28%
1264 9COIN 9COIN 9COIN $0.002608 LowVol 0.21% -1.42% -9.63%
1265 XDE2 XDE II XDE2 $2.89 LowVol -2.55% 5.63% 9.70%
1266 FUTC FutCoin FUTC $0.001835 LowVol 0.23% 0.71% 4.99%
1267 TODAY TodayCoin TODAY $0.001063 LowVol 0.28% -2.83% 50.90%
1268 ELC Elacoin ELC $0.069252 LowVol 0.23% -3.56% -11.92%
1269 CYC Cycling Coin CYC $0.000966 LowVol 0.28% 0.22% 7.46%
1270 SPORT SportsCoin SPORT $0.000869 LowVol 0.23% -13.27% 16.54%
1271 DCRE DeltaCredits DCRE $0.146249 LowVol 0.23% 3.74% 18.40%
1272 GML GameLeagueCoin GML $0.008114 LowVol 0.23% 3.13% -15.76%
1273 CC CyberCoin CC $0.000097 LowVol 0.28% 6.01% 18.43%
1274 IFC Infinitecoin IFC $0.000011 LowVol 0.70% -16.02% -20.78%
1275 BGR Bongger BGR $0.000088 LowVol 0.53% -28.15%
1276 HALLO Halloween Coin HALLO $0.000289 LowVol 0.23% 142.40% 76.24%
1277 HYPER Hyper HYPER $0.034485 LowVol 0.23% 61.60% 36.81%
1278 BAC BitAlphaCoin BAC $0.003574 LowVol 0.28% 6.01% 27.22%
1279 SHELL ShellCoin SHELL $0.020189 LowVol 0.23% 7.47%
1280 TRICK TrickyCoin TRICK $0.013524 LowVol 0.28% 53.00% 16.17%
1281 TELL Tellurion TELL $0.000196 LowVol 0.51% 28.94% 3.70%
1282 LTH LAthaan LTH $0.000676 LowVol 0.21% 2.99% 18.20%
1283 GOLF Golfcoin GOLF $0.000097 LowVol 0.28% 6.01%
1284 ROYAL RoyalCoin ROYAL $0.003381 LowVol 0.28% -5.99%
1285 TOPAZ Topaz Coin TOPAZ $0.079307 LowVol 0.28% 41.98% 17.47%
1286 CBD CBD Crystals CBD $0.001352 LowVol 0.21% 10.28%
1287 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1288 NBE BitCentavo NBE $9.1e-07 LowVol 0.70% 6.00% -36.68%
1289 VGC VegasCoin VGC $0.000195 LowVol -0.97% 6.92%
1290 KARMA Karmacoin KARMA $0.000097 LowVol 6.17% 20.62%
1291 SYNC Sync SYNC $436.83 LowVol 33.65%
1292 XAU Xaucoin XAU $0.030073 LowVol 46.17%
1293 EGG EggCoin EGG $0.034256 LowVol 0.21% 10.49%
1294 DUB Dubstep DUB $0.002106 LowVol 5.04% 28.95%
1295 MONETA Moneta MONETA $0.000385 LowVol 5.63% 37.80%
1296 CME Cashme CME $0.000085 LowVol -10.23%
1297 X2 X2 X2 $0.000093 LowVol 1.81% 13.52%
1298 OPES Opescoin OPES $0.001744 LowVol -12.71%
1299 PSY Psilocybin PSY $0.022336 LowVol 0.10%
1300 PAYP PayPeer PAYP $0.000090 LowVol 0.17% 12.30%
1301 OCOW OCOW OCOW $0.004259 LowVol 0.12%
1302 SOUL SoulCoin SOUL $0.000082 LowVol -0.03%
1303 RICHX RichCoin RICHX $0.006103 LowVol 1.35% 2.07%
1304 LKC LinkedCoin LKC $0.000171 LowVol 4.57%
1305 XID International… XID $0.007393 LowVol 10.34%
1306 FRWC FrankyWillCoin FRWC $0.003276 LowVol 5.70% 8.46%
1307 GAIN UGAIN GAIN $0.001065 LowVol -17.12%
1308 OMC Omicron OMC $0.103857 LowVol 1.78% 20.00%
1309 TEAM TeamUp TEAM $0.000166 LowVol -31.82%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000097 LowVol 6.37% 18.62%
1312 XSTC Safe Trade Coin XSTC $0.000096 LowVol 5.37% 17.51%
1313 TERA TeraCoin TERA $0.000086 LowVol
1314 AMIS AMIS AMIS $1174.93 LowVol
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 0.91%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 7.85%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.18% -72.77%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi