Bảng giá coin (tiền ảo) lúc 23h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9718.63 trên tổng giá trị $162,346,186,287

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.64 trên tổng giá trị $46,135,539,633

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.56 trên tổng giá trị $27,737,351,712

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251938 trên tổng giá trị $9,730,568,726

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $364.36 trên tổng giá trị $6,075,552,263

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.001932 trên tổng giá trị $1,114,744 đã biến động tăng 150.57% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.000815 trên tổng giá trị $7,375 đã biến động tăng 69.29% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002542 trên tổng giá trị đã biến động tăng 54.74% trong 1h qua

    + Đồng FYN FundYourselfNow (FYN) đang có giá hiện tại $2.47 trên tổng giá trị $2,096,219 đã biến động tăng 51.09% trong 1h qua

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000290 trên tổng giá trị đã biến động tăng 50.34% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.050157 trên tổng giá trị $225,706 đã biến động tăng 294.35% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.221678 trên tổng giá trị đã biến động tăng 286.76% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.010272 trên tổng giá trị $30,817 đã biến động tăng 265.02% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 196.62% trong 24h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.173725 trên tổng giá trị $710,500 đã biến động tăng 175.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012593 trên tổng giá trị đã biến động tăng 1431.33% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1245.14% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.304258 trên tổng giá trị $610,833 đã biến động tăng 1184.09% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 958.38% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009707 trên tổng giá trị đã biến động tăng 621.79% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,346,186,287 $9718.63 16,704,637 $6,463,470,000 0.17% 6.00% 18.90%
2 ETH Ethereum ETH $46,135,539,633 $480.64 95,987,724 $1,503,170,000 -0.91% 4.69% 32.72%
3 BCH Bitcoin Cash BCH $27,737,351,712 $1648.56 16,825,200 $1,978,970,000 -0.48% 3.10% 38.66%
4 XRP Ripple XRP $9,730,568,726 $0.251938 38,622,870,411 $196,709,000 0.02% 0.29% 5.06%
5 BTG Bitcoin Gold BTG $6,075,552,263 $364.36 16,674,724 $146,975,000 0.57% 5.27% 184.16%
6 LTC Litecoin LTC $4,942,443,163 $91.49 54,018,783 $444,926,000 0.78% 6.20% 27.39%
7 DASH Dash DASH $4,871,631,916 $631.55 7,713,759 $152,557,000 0.00% 0.92% 41.87%
8 MIOTA IOTA MIOTA $2,703,938,177 $0.972804 2,779,530,283 $114,550,000 1.74% 23.90% 2.32%
9 NEO NEO NEO $2,597,068,500 $39.95 65,000,000 $89,973,200 0.28% 4.51% -0.33%
10 XMR Monero XMR $2,550,786,319 $165.57 15,406,369 $77,254,300 0.64% 2.54% 21.65%
11 ETC Ethereum Classic ETC $2,521,530,650 $25.77 97,847,902 $579,882,000 4.90% 16.10% 38.95%
12 XEM NEM XEM $1,982,052,000 $0.220228 8,999,999,999 $12,564,200 0.15% 0.88% 4.15%
13 EOS EOS EOS $1,399,291,503 $2.78 502,664,213 $135,719,000 -1.45% 13.51% 43.21%
14 ADA Cardano ADA $1,219,611,991 $0.047040 25,927,070,538 $76,534,300 -2.91% 30.41% 54.81%
15 QTUM Qtum QTUM $1,101,795,399 $14.95 73,691,788 $143,776,000 1.98% 1.02% 0.87%
16 XLM Stellar Lumens XLM $937,153,217 $0.052905 17,713,853,990 $24,894,100 2.72% 12.14% 38.26%
17 OMG OmiseGO OMG $930,158,676 $9.12 102,042,552 $49,295,300 0.80% 6.96% 14.40%
18 ZEC Zcash ZEC $922,567,333 $340.20 2,711,806 $91,235,200 0.67% 0.76% 13.14%
19 LSK Lisk LSK $882,574,748 $7.65 115,340,300 $32,153,200 -0.72% -2.08% -23.88%
20 HSR Hshare HSR $832,983,303 $19.69 42,301,883 $63,844,300 1.20% -3.07% 7.69%
21 USDT Tether USDT $676,931,996 $1.00 674,967,839 $884,606,000 0.17% -0.23% 0.33%
22 BCC BitConnect BCC $639,426,346 $299.06 2,138,092 $28,672,700 0.31% -0.65% 2.86%
23 WAVES Waves WAVES $571,623,000 $5.72 100,000,000 $26,865,000 -0.67% 0.78% 7.93%
24 STRAT Stratis STRAT $485,532,240 $4.92 98,638,501 $18,757,700 -1.56% 7.21% 40.77%
25 PPT Populous PPT $469,380,431 $11.38 41,252,246 $1,005,140 0.15% 3.17% 23.23%
26 BTS BitShares BTS $379,534,573 $0.145815 2,602,850,000 $27,030,100 -0.07% 5.58% 24.53%
27 ARK Ark ARK $366,288,333 $3.74 97,981,284 $9,817,510 5.53% 8.61% 18.74%
28 DCR Decred DCR $357,082,871 $57.18 6,244,476 $17,554,600 -2.17% 3.99% 66.20%
29 ARDR Ardor ARDR $338,076,414 $0.338415 998,999,495 $5,024,370 0.53% 12.50% 33.72%
30 MONA MonaCoin MONA $330,714,984 $5.95 55,618,900 $24,402,000 6.63% 31.50% 97.75%
31 KMD Komodo KMD $326,592,947 $3.15 103,627,664 $11,081,200 -2.76% 9.93% 29.79%
32 REP Augur REP $305,332,500 $27.76 11,000,000 $2,179,720 0.17% 0.62% 35.73%
33 BCN Bytecoin BCN $302,656,040 $0.001652 183,253,534,612 $3,948,770 0.74% 0.30% 29.02%
34 STEEM Steem STEEM $274,371,921 $1.11 246,724,027 $2,659,590 -0.21% 5.70% 21.79%
35 RDN Raiden Networ… RDN $255,547,500 $5.11 50,000,000 $21,372,800 -0.93% 11.78% 95.80%
36 GNT Golem GNT $253,570,776 $0.304395 833,032,000 $11,327,700 -3.75% 14.89% 40.95%
37 PAY TenX PAY $234,356,559 $2.24 104,661,310 $7,558,070 -1.30% 1.35% 8.26%
38 POWR Power Ledger POWR $233,372,801 $0.666104 350,354,900 $38,753,600 -2.12% -13.88% 1.99%
39 MAID MaidSafeCoin MAID $221,260,568 $0.488917 452,552,412 $2,783,370 0.75% 3.90% 24.85%
40 NXT Nxt NXT $220,262,504 $0.220483 998,999,942 $55,633,500 7.41% 50.61% 153.09%
41 XUC Exchange Union XUC $218,979,025 $8.83 24,798,538 $2,719,540 1.01% 11.21% 192.58%
42 DOGE Dogecoin DOGE $218,929,951 $0.001953 112,102,753,173 $8,052,930 -1.27% -2.09% 40.15%
43 VTC Vertcoin VTC $218,236,409 $5.25 41,581,750 $15,093,900 -0.28% -2.43% 26.18%
44 SALT SALT SALT $213,417,416 $4.33 49,241,347 $8,431,830 0.09% 6.56% 18.66%
45 DGD DigixDAO DGD $212,124,000 $106.06 2,000,000 $13,388,300 -5.69% 20.34% 47.97%
46 PIVX PIVX PIVX $204,078,590 $3.71 55,008,596 $2,323,410 -0.88% 7.86% 24.49%
47 FCT Factom FCT $195,466,147 $22.35 8,745,102 $4,034,990 -0.78% -0.18% 17.05%
48 GAS Gas GAS $192,430,023 $22.38 8,597,035 $1,918,600 0.99% 1.30% -5.51%
49 VERI Veritaseum VERI $187,279,739 $92.44 2,026,045 $493,747 -3.11% 4.33% -11.41%
50 SC Siacoin SC $185,818,678 $0.005960 31,175,381,379 $3,553,790 -0.34% 10.83% 38.34%
51 BTCD BitcoinDark BTCD $184,371,735 $143.05 1,288,862 $164,727 0.43% 7.28% 26.25%
52 BAT Basic Attenti… BAT $183,603,000 $0.183603 1,000,000,000 $4,311,600 -0.08% 6.92% 15.16%
53 GBYTE Byteball Bytes GBYTE $182,665,589 $283.11 645,222 $1,517,160 -0.67% 10.15% 14.21%
54 BNB Binance Coin BNB $180,643,122 $1.82 99,014,000 $22,237,400 0.64% -3.15% 12.71%
55 SYS Syscoin SYS $176,158,364 $0.332904 529,156,647 $22,405,900 2.18% 2.73% 60.66%
56 KNC Kyber Network KNC $166,693,409 $1.24 134,132,697 $8,431,920 -0.56% -2.41% 11.88%
57 ICN Iconomi ICN $164,606,812 $1.65 99,788,314 $1,201,140 -0.47% 0.47% 43.77%
58 GNO Gnosis GNO $140,266,361 $126.98 1,104,590 $2,499,880 8.78% 14.28% 80.36%
59 GAME GameCredits GAME $138,864,691 $2.16 64,355,352 $2,590,040 -1.69% 0.72% 11.12%
60 SNT Status SNT $136,993,183 $0.039474 3,470,483,788 $7,882,850 -0.42% 10.68% 21.72%
61 XZC ZCoin XZC $134,332,771 $38.05 3,530,882 $9,036,070 1.42% 5.83% 56.50%
62 TRX TRON TRX $134,290,390 $0.002044 65,698,192,475 $6,739,120 -1.92% -1.81% -3.21%
63 BTM Bytom BTM $133,582,554 $0.135342 987,000,000 $1,967,830 5.69% 30.19% 15.75%
64 ETP Metaverse ETP ETP $132,592,141 $3.63 36,480,431 $6,643,480 -1.07% -1.14% 13.85%
65 AE Aeternity AE $131,583,631 $0.564687 233,020,472 $1,557,860 -2.45% -2.34% -1.12%
66 BLOCK Blocknet BLOCK $124,556,843 $25.41 4,902,828 $337,945 4.96% 6.70% 13.56%
67 ETHOS Ethos ETHOS $121,714,731 $1.63 74,526,219 $1,523,360 -1.59% -6.19% -7.33%
68 WTC Walton WTC $119,858,335 $4.81 24,898,178 $9,226,690 -3.32% -7.41% -0.92%
69 CVC Civic CVC $119,630,744 $0.349083 342,700,000 $3,219,090 -0.54% 2.36% 0.25%
70 GXS GXShares GXS $118,780,991 $2.93 40,510,000 $9,992,860 -0.98% -0.04% 27.08%
71 PURA Pura PURA $113,471,961 $0.660176 171,881,379 $363,713 -0.53% 2.68% -7.21%
72 BNT Bancor BNT $110,265,744 $2.70 40,772,871 $5,992,880 -0.09% 2.85% 26.65%
73 MTL Metal MTL $108,772,875 $5.64 19,300,994 $8,602,340 0.06% 11.37% 33.32%
74 ZRX 0x ZRX $107,857,000 $0.215714 500,000,000 $3,572,520 -0.69% -4.23% 7.19%
75 DGB DigiByte DGB $103,757,673 $0.010959 9,467,459,276 $3,646,830 1.31% 4.60% 21.77%
76 FUN FunFair FUN $99,298,722 $0.023365 4,249,873,622 $1,205,410 1.01% 6.46% 28.78%
77 QSP Quantstamp QSP $98,789,404 $0.160031 617,314,171 $19,748,000 4.86% -2.72%
78 XVG Verge XVG $95,557,231 $0.006674 14,317,298,730 $6,011,360 -0.83% 12.53% 11.43%
79 EMC2 Einsteinium EMC2 $94,106,907 $0.435588 216,045,684 $60,706,000 -8.63% -17.75% 196.73%
80 SNGLS SingularDTV SNGLS $93,689,400 $0.156149 600,000,000 $2,493,260 0.34% 2.63% 18.38%
81 CNX Cryptonex CNX $91,835,922 $2.04 44,983,871 $125,928 -3.60% -2.16% 47.71%
82 LKK Lykke LKK $89,000,013 $0.338326 263,059,928 $335,673 0.27% -0.58% -5.40%
83 STORJ Storj STORJ $81,215,356 $0.771843 105,222,637 $9,628,740 -1.04% 4.20% 17.20%
84 NXS Nexus NXS $78,094,134 $1.45 54,026,063 $1,400,920 -1.35% -1.84% 38.30%
85 ANT Aragon ANT $76,657,276 $2.36 32,513,859 $1,342,410 3.65% 16.07% 44.56%
86 BAY BitBay BAY $76,314,562 $0.075719 1,007,868,089 $11,431,600 -0.76% 8.15% 52.36%
87 ZEN ZenCash ZEN $75,935,510 $30.92 2,455,648 $2,464,790 -5.44% -5.83% 46.16%
88 PART Particl PART $75,216,534 $9.66 7,786,092 $574,613 -0.87% 3.27% 11.52%
89 EDG Edgeless EDG $73,956,278 $0.901397 82,046,288 $4,097,710 0.71% 8.91% 37.46%
90 SAN Santiment Net… SAN $73,021,145 $1.21 60,502,560 $14,034,100 -1.98% -10.74% 142.36%
91 ADX AdEx ADX $72,586,318 $1.26 57,509,601 $4,874,830 0.45% 7.35% 24.28%
92 RCN Ripio Credit … RCN $71,555,144 $0.147493 485,142,647 $14,902,000 0.67% -3.97% 40.10%
93 NAV NAV Coin NAV $71,217,561 $1.15 62,088,123 $8,348,890 1.11% 0.29% 35.50%
94 ACT Achain ACT $69,351,900 $0.231173 300,000,000 $731,989 3.35% 7.82% 75.72%
95 ATM ATMChain ATM $69,306,027 $0.020905 3,315,252,992 $41,830 1.00% 4.42% -9.88%
96 VEN VeChain VEN $68,535,945 $0.247277 277,162,633 $2,000,710 2.04% 2.37% -4.80%
97 MCO Monaco MCO $67,122,162 $6.82 9,844,875 $4,204,590 0.79% 9.07% 23.27%
98 MGO MobileGo MGO $66,298,603 $0.676317 98,028,887 $573,580 -0.51% -11.46% 42.21%
99 SUB Substratum SUB $63,595,681 $0.281283 226,091,449 $3,972,720 -13.22% -23.45% 101.01%
100 LINK ChainLink LINK $62,762,000 $0.179320 350,000,000 $2,824,170 -0.97% 0.08% 11.85%
101 DATA Streamr DATAcoin DATA $62,052,002 $0.091636 677,154,514 $3,644,780 -1.50% 0.20% 27.24%
102 UBQ Ubiq UBQ $60,550,827 $1.55 39,029,797 $720,541 -0.35% 1.16% 20.50%
103 LRC Loopring LRC $60,203,459 $0.210376 286,170,756 $2,460,850 -0.63% 4.28% 3.38%
104 POT PotCoin POT $58,825,997 $0.268909 218,758,007 $3,283,350 0.49% -5.84% 111.76%
105 IOC I/O Coin IOC $57,765,370 $3.53 16,383,110 $259,225 -1.97% 0.92% 19.96%
106 PPP PayPie PPP $57,262,343 $0.694089 82,500,000 $409,704 -0.73% -8.40% 26.49%
107 SKY Skycoin SKY $57,249,072 $9.65 5,933,198 $245,304 2.08% 19.76% 110.26%
108 OTN Open Trading … OTN $56,955,347 $22.10 2,577,480 $2,158,100 -3.70% -16.38% -28.24%
109 QRL Quantum Resis… QRL $56,914,000 $1.09 52,000,000 $1,391,610 -0.65% -9.85% 55.36%
110 CFI Cofound.it CFI $56,537,975 $0.173963 325,000,000 $17,303,500 -1.56% 65.76% 86.78%
111 WINGS Wings WINGS $53,556,951 $0.597012 89,708,333 $969,769 0.17% 7.76% 19.66%
112 XCP Counterparty XCP $53,213,620 $20.33 2,617,479 $573,710 1.55% -4.24% 37.51%
113 FAIR FairCoin FAIR $51,897,498 $0.975630 53,193,831 $42,660 0.26% -0.06% -0.79%
114 RLC iExec RLC RLC $50,543,079 $0.639213 79,070,793 $712,926 0.92% 1.35% 15.74%
115 TRIG Triggers TRIG $50,408,967 $1.57 32,105,578 $20,937,300 7.31% 38.55% 171.84%
116 DCT DECENT DCT $49,994,346 $0.974433 51,306,089 $1,348,400 1.95% 16.38% 84.11%
117 KIN Kin KIN $49,142,561 $0.000065 756,097,560,976 $48,105 0.61% 7.13% -7.41%
118 XAS Asch XAS $48,362,340 $0.533418 90,664,994 $564,630 1.52% -5.53% -9.13%
119 MNX MinexCoin MNX $47,632,500 $15.88 3,000,000 $168,464 -2.10% 19.73% 27.98%
120 REQ Request Network REQ $46,798,979 $0.073583 636,000,000 $2,757,250 -0.25% 17.89% 43.74%
121 MLN Melon MLN $46,725,747 $77.95 599,400 $540,921 -0.67% -0.24% 16.43%
122 PPC Peercoin PPC $46,714,663 $1.91 24,466,905 $809,503 0.63% -2.08% 21.11%
123 AEON Aeon AEON $45,983,044 $3.14 14,651,140 $330,617 -1.71% -4.92% 20.89%
124 KCS KuCoin Shares KCS $44,299,740 $0.486580 91,043,076 $1,268,590 -1.93% -13.91% -24.78%
125 RHOC RChain RHOC $43,140,926 $0.237086 181,963,195 $17,168 2.04% 0.07% 35.66%
126 GRS Groestlcoin GRS $43,108,237 $0.625775 68,887,759 $2,774,330 0.37% 4.82% 7.25%
127 FTC Feathercoin FTC $42,630,773 $0.232830 183,098,280 $668,758 -0.98% -2.67% 9.24%
128 VIA Viacoin VIA $41,519,965 $1.81 22,905,545 $584,201 1.17% 8.72% 24.21%
129 GRID Grid+ GRID $41,276,396 $1.05 39,236,491 $236,116 4.86% 32.96% 25.49%
130 MANA Decentraland MANA $40,735,697 $0.017916 2,273,755,650 $1,224,910 3.67% 17.24% 35.05%
131 R Revain R $39,570,427 $0.214532 184,450,000 $178,193 0.36% 4.99% 31.90%
132 BTX Bitcore BTX $39,234,281 $32.82 1,195,602 $5,058,850 -3.05% -15.35% 21.39%
133 NEBL Neblio NEBL $39,198,396 $3.11 12,584,320 $301,450 0.37% -2.74% -3.68%
134 EMC Emercoin EMC $38,803,976 $0.946765 40,985,858 $190,106 1.03% 6.77% 25.29%
135 SNM SONM SNM $38,720,290 $0.107676 359,600,000 $1,487,940 -4.91% -0.16% 21.81%
136 1ST FirstBlood 1ST $38,642,695 $0.451653 85,558,371 $3,108,660 -1.40% 10.97% 30.26%
137 CTR Centra CTR $37,461,608 $0.550906 68,000,000 $1,383,340 -0.14% 11.47% -3.99%
138 TKN TokenCard TKN $37,270,125 $1.58 23,644,056 $610,465 -1.73% 16.60% 28.85%
139 MDA Moeda Loyalty… MDA $36,927,827 $1.88 19,628,888 $2,705,390 0.85% -2.49% 26.64%
140 TNT Tierion TNT $36,918,653 $0.087379 422,513,667 $13,829,600 -0.32% -9.40% 73.35%
141 TRST WeTrust TRST $36,628,078 $0.397494 92,147,500 $897,266 0.74% -4.28% 53.00%
142 PLR Pillar PLR $36,339,047 $0.159813 227,384,800 $343,318 -0.02% -2.73% -3.81%
143 RISE Rise RISE $36,268,581 $0.320566 113,139,200 $1,431,400 1.53% 3.51% 24.22%
144 ZSC Zeusshield ZSC $36,217,333 $0.031434 1,152,170,665 $1,211,360 -1.03% -10.34% -27.68%
145 CLOAK CloakCoin CLOAK $36,070,110 $7.04 5,122,365 $346,376 -1.22% -0.97% 11.55%
146 ENG Enigma ENG $34,945,723 $0.466963 74,836,171 $1,054,710 0.28% -11.19% 20.96%
147 AST AirSwap AST $34,609,800 $0.230732 150,000,000 $2,723,750 0.12% 2.37% 9.74%
148 MOD Modum MOD $34,272,543 $1.97 17,366,200 $2,726,090 0.89% -0.52% 4.09%
149 TAAS TaaS TAAS $34,207,908 $4.20 8,146,001 $557,073 -0.23% -8.03% -7.28%
150 TIPS FedoraCoin TIPS $33,877,770 $0.000076 443,168,182,458 $1,013 -4.74% 106.64% 307.48%
151 RDD ReddCoin RDD $33,332,708 $0.001162 28,677,243,978 $932,316 -9.27% -6.60% 6.87%
152 NLC2 NoLimitCoin NLC2 $33,325,554 $0.162985 204,470,069 $104,450 4.38% 1.94% -5.98%
153 COB Cobinhood COB $32,780,522 $0.128218 255,662,404 $311,520 -0.65% 2.46% 94.42%
154 NLG Gulden NLG $32,693,459 $0.091586 356,970,045 $199,565 -1.11% -0.98% -1.10%
155 BDL Bitdeal BDL $32,394,683 $0.184497 175,583,793 $119,998 -0.09% -8.56% -5.71%
156 OK OKCash OK $31,311,388 $0.426960 73,335,646 $6,606,700 -0.11% 4.77% -5.09%
157 CND Cindicator CND $29,988,398 $0.020739 1,445,976,590 $521,348 -0.27% 1.74% 34.98%
158 ATB ATBCoin ATB $29,381,120 $0.748518 39,252,390 $2,614,070 -1.22% -1.16% -2.89%
159 LBC LBRY Credits LBC $28,897,777 $0.255290 113,195,885 $766,763 1.61% 10.27% 32.97%
160 LEO LEOcoin LEO $28,882,236 $0.307671 93,873,767 $1,025,560 -0.02% 0.88% -1.44%
161 ICOS ICOS ICOS $28,809,191 $50.21 573,827 $20,111 -0.22% 8.05% 1.04%
162 GVT Genesis Vision GVT $28,770,227 $7.72 3,726,781 $10,451,800 3.39% 74.52% 285.70%
163 CRW Crown CRW $28,752,007 $1.78 16,186,550 $295,197 7.52% 4.59% 41.89%
164 AGRS Agoras Tokens AGRS $28,728,294 $0.684007 42,000,000 $3,671,530 2.96% 38.73% 79.29%
165 AMB Ambrosus AMB $28,478,205 $0.196957 144,590,975 $1,427,750 -0.64% 7.26% 0.95%
166 DNT district0x DNT $28,015,380 $0.046692 600,000,000 $2,846,460 2.33% 4.40% -2.21%
167 XEL Elastic XEL $27,763,877 $0.316840 87,627,435 $478,958 2.32% 8.43% 20.66%
168 ION ION ION $26,858,531 $1.50 17,909,508 $1,118,320 -2.11% 7.18% 21.30%
169 JINN Jinn JINN $26,642,063 $453.85 58,703 $5,900 7.10% 27.15% 158.43%
170 BLK BlackCoin BLK $26,219,998 $0.342683 76,513,856 $1,564,020 2.93% 10.97% 29.38%
171 NMC Namecoin NMC $26,114,669 $1.77 14,736,400 $267,646 2.07% 0.35% 15.74%
172 XAUR Xaurum XAUR $25,640,912 $0.201725 127,108,250 $227,350 0.43% 6.53% 16.61%
173 STX Stox STX $25,230,590 $0.588750 42,854,506 $2,266,140 -0.98% 2.35% 13.52%
174 EDO Eidoo EDO $24,981,633 $2.33 10,708,403 $3,127,230 -2.10% -8.18% 6.69%
175 SIB SIBCoin SIB $24,829,845 $1.56 15,898,223 $98,510 -0.03% 5.82% 17.47%
176 VIB Viberate VIB $24,772,456 $0.154200 160,651,468 $3,766,160 -0.30% 12.24% 25.92%
177 DMD Diamond DMD $24,505,999 $9.68 2,531,771 $68,762 0.36% 4.01% -2.34%
178 SHIFT Shift SHIFT $24,230,883 $2.12 11,445,480 $1,369,740 0.46% 3.97% 56.12%
179 XRB RaiBlocks XRB $23,905,543 $0.179406 133,248,290 $270,223 1.31% 4.51% 20.59%
180 SAFEX Safe Exchange… SAFEX $23,659,686 $0.011017 2,147,483,647 $1,091,790 0.91% 13.71% 23.31%
181 EVX Everex EVX $23,565,630 $1.43 16,500,000 $1,550,470 0.06% 1.32% -14.88%
182 RPX Red Pulse RPX $23,296,828 $0.042876 543,348,500 $930,764 1.64% -10.06% -3.99%
183 UKG Unikoin Gold UKG $23,240,471 $0.174985 132,814,073 $218,865 -0.97% -7.93% 48.87%
184 DCN Dentacoin DCN $23,217,411 $0.000071 325,190,215,376 $8,607 -4.42% -0.51% -10.80%
185 PPY Peerplays PPY $23,015,305 $6.02 3,821,084 $3,469 0.28% 6.11% 20.10%
186 CDT CoinDash CDT $22,439,122 $0.040023 560,650,080 $918,571 0.75% 3.19% 23.76%
187 RBY Rubycoin RBY $22,088,257 $0.882646 25,025,046 $307,933 -0.09% 3.11% 15.51%
188 VOX Voxels VOX $22,051,890 $0.105009 210,000,000 $26,860,000 -3.85% 22.40% 146.53%
189 FUEL Etherparty FUEL $21,587,757 $0.045045 479,249,753 $683,724 -1.77% -9.60% 54.80%
190 MCAP MCAP MCAP $21,483,242 $0.560984 38,295,641 $1,437,250 2.45% 56.92% 44.21%
191 AMP Synereo AMP $21,429,089 $0.260516 82,256,324 $2,839,300 -7.06% 3.75% 42.50%
192 DLT Agrello DLT $21,280,459 $0.247508 85,978,873 $959,122 -1.54% -1.70% 55.49%
193 CLAM Clams CLAM $20,951,711 $7.67 2,732,421 $445,058 0.40% 7.86% 33.89%
194 GRC GridCoin GRC $20,838,915 $0.053390 390,312,753 $266,268 0.43% 12.28% 31.87%
195 HMQ Humaniq HMQ $20,510,988 $0.125941 162,861,876 $2,924,950 0.06% 23.68% 28.93%
196 TOA ToaCoin TOA $20,275,547 $0.011676 1,736,455,312 $26,855 0.17% 3.66% 12.99%
197 MER Mercury MER $20,241,100 $0.202411 100,000,000 $3,327,090 -0.64% 7.80% -1.10%
198 DICE Etheroll DICE $19,704,457 $2.81 7,001,623 $66,954 -0.87% -3.86% 4.47%
199 PEPECASH Pepe Cash PEPECASH $19,661,877 $0.028013 701,884,009 $1,940 -0.46% 8.46% 4.55%
200 MSP Mothership MSP $19,652,220 $0.140373 140,000,000 $268,463 1.64% 8.30% 21.10%
201 DRT DomRaider DRT $19,583,855 $0.033109 591,500,000 $260,288 -1.09% -15.86% -4.97%
202 DPY Delphy DPY $19,558,230 $0.722150 27,083,335 $36,558 -1.25% -5.53% -1.76%
203 NMR Numeraire NMR $19,250,943 $15.43 1,247,574 $355,689 -1.54% -3.33% 33.66%
204 CSNO BitDice CSNO $18,923,590 $0.270337 70,000,000 $94,039 -3.72% 3.85% 4.17%
205 BQ bitqy BQ $18,513,880 $0.007590 2,439,117,891 $22,118 0.42% 5.32% 101.23%
206 POE Po.et POE $18,445,688 $0.008554 2,156,389,197 $456,658 14.62% 22.38% 0.18%
207 ENJ Enjin Coin ENJ $18,284,282 $0.024179 756,192,535 $472,566 -0.68% 2.01% 1.16%
208 XRL Rialto XRL $18,058,505 $0.212453 85,000,000 $64,282 -2.03% -10.69% 25.83%
209 AVT Aventus AVT $17,910,480 $2.99 6,000,000 $1,097,960 -0.45% 0.00% 25.70%
210 BCPT BlockMason Cr… BCPT $17,830,216 $0.394769 45,166,200 $3,136,080 4.62% 27.68% 79.17%
211 TIME Chronobank TIME $17,765,531 $25.02 710,113 $623,075 0.30% 4.66% 3.97%
212 TCC The ChampCoin TCC $17,699,829 $0.107320 164,925,727 $461,793 0.41% 7.72% 18.12%
213 SMART SmartCash SMART $17,538,996 $0.048034 365,140,147 $130,838 1.82% 6.39% -13.36%
214 MUE MonetaryUnit MUE $17,463,664 $0.147021 118,783,465 $402,755 1.25% 3.05% 17.30%
215 VRC VeriCoin VRC $17,428,875 $0.571770 30,482,319 $345,715 0.83% 2.84% 17.24%
216 TIX Blocktix TIX $17,382,280 $0.434557 40,000,000 $2,681,820 -1.66% -10.21% 167.16%
217 UNO Unobtanium UNO $17,026,918 $86.06 197,847 $29,242 -0.87% 3.34% 48.33%
218 EXP Expanse EXP $16,881,817 $2.14 7,906,397 $566,323 -0.22% 9.32% 18.88%
219 SLS SaluS SLS $16,839,516 $16.75 1,005,056 $209,476 -0.83% 4.70% 19.55%
220 SLR SolarCoin SLR $16,757,080 $0.449920 37,244,577 $305,181 0.15% 1.39% -36.36%
221 GUP Matchpool GUP $16,427,325 $0.219031 75,000,000 $980,670 -1.95% 8.40% 12.66%
222 PAYX Paypex PAYX $16,410,783 $0.239993 68,380,258 $20,822 -0.99% 7.82% 13.26%
223 XDN DigitalNote XDN $16,355,318 $0.002375 6,885,695,758 $4,657,470 -1.37% -1.44% 9.24%
224 GOLOS Golos GOLOS $16,135,905 $0.129586 124,518,891 $96,575 1.84% 7.06% 14.27%
225 OMNI Omni OMNI $16,078,914 $28.70 560,182 $132,623 1.37% 2.71% 21.78%
226 DTB Databits DTB $16,027,605 $0.704578 22,747,809 $204,095 -2.29% 6.01% 63.34%
227 PRG Paragon PRG $15,881,632 $0.244571 64,936,694 $165,638 -2.13% -9.07% -26.57%
228 BSD BitSend BSD $15,650,996 $0.904559 17,302,350 $363,854 -0.83% 1.45% -0.99%
229 BURST Burst BURST $15,391,933 $0.008549 1,800,339,818 $551,931 17.91% 21.41% 41.18%
230 XWC WhiteCoin XWC $15,387,700 $0.061919 248,514,183 $277,139 -1.04% 3.90% 13.58%
231 SOAR Soarcoin SOAR $15,357,274 $0.021552 712,571,710 $11,257 -5.06% -5.46% -7.00%
232 LMC LoMoCoin LMC $15,174,149 $0.068793 220,576,287 $1,552,710 -3.73% 22.12% 41.13%
233 PLBT Polybius PLBT $15,017,609 $3.93 3,820,954 $269,909 0.06% 2.19% 24.14%
234 ALIS ALIS ALIS $14,993,731 $0.389057 38,538,648 $120,466 0.45% -1.92% -5.99%
235 BMC Blackmoon Crypto BMC $14,923,089 $0.496621 30,049,251 $1,085,370 -0.30% 1.96% 6.06%
236 BTDX Bitcloud BTDX $14,749,828 $0.954581 15,451,626 $63,283 -2.71% 3.14% 4.92%
237 ART Maecenas ART $14,727,384 $0.488468 30,150,150 $19,872 -0.43% 13.91% 36.25%
238 RADS Radium RADS $14,521,823 $4.28 3,396,775 $343,568 0.64% 5.78% 10.00%
239 MTH Monetha MTH $14,215,159 $0.065549 216,863,420 $677,130 -0.42% 0.10% -0.18%
240 PTOY Patientory PTOY $14,206,500 $0.202950 70,000,000 $1,263,420 -0.34% 1.49% 23.55%
241 CRDNC Credence Coin CRDNC $13,996,284 $4.19 3,341,056 $711,931 0.38% -13.14% 4.26%
242 ADT adToken ADT $13,859,220 $0.023099 600,000,000 $97,563 0.12% 9.65% 21.75%
243 CSC CasinoCoin CSC $13,805,329 $0.357640 38,601,187 $4,096 -4.85% -11.15% 60.62%
244 NXC Nexium NXC $13,543,861 $0.203601 66,521,586 $226,315 2.31% 5.57% 16.08%
245 NET Nimiq NET $13,486,095 $1.28 10,500,000 $222,477 0.57% 3.08% 11.21%
246 WGR Wagerr WGR $13,285,562 $0.072599 183,000,000 $55,692 3.78% 1.93% 22.22%
247 LUN Lunyr LUN $13,258,245 $5.77 2,297,853 $477,260 -0.51% -7.73% 22.03%
248 DBIX DubaiCoin DBIX $13,217,435 $8.41 1,572,179 $339,154 9.52% -0.65% -16.18%
249 TGT Target Coin TGT $13,097,340 $0.013751 952,429,892 $594 -1.43% -19.21% -54.20%
250 FLO FlorinCoin FLO $13,053,860 $0.093169 140,109,031 $590,758 5.41% 15.50% 28.64%
251 HVN Hive HVN $13,007,475 $0.034687 375,000,000 $169,247 2.13% 12.52% 56.55%
252 NEOS NeosCoin NEOS $12,933,888 $3.61 3,585,705 $249,164 -1.64% 0.00% 16.14%
253 HST Decision Token HST $12,758,043 $0.409137 31,182,814 $326,189 -5.60% -10.88% 167.29%
254 SWT Swarm City SWT $12,646,396 $1.61 7,878,687 $220,145 -1.43% -0.01% -15.78%
255 XVC Vcash XVC $12,623,113 $0.822045 15,355,744 $198,673 0.03% 2.14% 9.32%
256 ENRG Energycoin ENRG $12,608,487 $0.103842 121,419,918 $57,231 -1.25% -1.58% -3.52%
257 MYST Mysterium MYST $12,515,167 $0.644148 19,429,024 $614,724 -1.35% 6.66% 18.20%
258 WCT Waves Communi… WCT $12,400,227 $1.24 9,974,924 $14,165 -0.17% 2.21% 8.89%
259 OBITS OBITS OBITS $12,262,721 $0.776618 15,789,900 $16,784 -0.16% 3.66% 21.05%
260 AIR AirToken AIR $12,188,820 $0.011608 1,050,000,000 $134,349 1.24% -8.32% 51.62%
261 PZM PRIZM PZM $12,176,737 $1.11 10,994,995 $13,893 0.30% -1.49% 8.04%
262 SNC SunContract SNC $12,120,617 $0.112528 107,712,011 $474,503 -1.17% 7.88% 117.36%
263 IXT iXledger IXT $11,973,641 $0.334657 35,778,844 $79,928 -1.23% 3.65% 42.11%
264 BCAP BCAP BCAP $11,906,200 $1.19 10,000,000 $13,697 -1.07% 12.51% -3.20%
265 SPHR Sphere SPHR $11,644,450 $3.78 3,082,940 $208,650 -0.39% -3.29% 24.19%
266 BITCNY bitCNY BITCNY $11,455,951 $0.147244 77,802,500 $1,707,000 0.38% 0.93% 4.91%
267 ODN Obsidian ODN $11,146,164 $0.456810 24,400,000 $218,084 2.16% -5.11% 69.76%
268 PST Primas PST $11,017,574 $0.215187 51,200,000 $18,282 -1.45% -0.23% -7.63%
269 NVC Novacoin NVC $10,954,529 $5.74 1,909,579 $193,402 -0.07% -3.64% 30.53%
270 TX TransferCoin TX $10,809,418 $1.74 6,219,100 $269,877 -1.12% -2.87% -16.85%
271 PASC Pascal Coin PASC $10,532,269 $0.679177 15,507,400 $131,368 0.11% 3.33% 2.09%
272 QAU Quantum QAU $10,519,744 $0.134042 78,480,955 $34,975 -1.70% -1.11% 22.74%
273 ONX Onix ONX $10,253,426 $0.373765 27,432,814 $160,099 0.01% 8.57% 23.51%
274 OAX OAX OAX $10,208,426 $0.408186 25,009,250 $991,062 0.67% 5.67% 18.00%
275 GAM Gambit GAM $10,091,276 $8.42 1,198,073 $62,669 0.51% 6.61% 17.25%
276 YOYOW YOYOW YOYOW $9,936,302 $0.059100 168,127,224 $832,845 -2.19% -2.85% -8.17%
277 INCNT Incent INCNT $9,935,680 $0.215915 46,016,625 $99,197 -0.26% 5.99% -0.44%
278 CVCOIN CVCoin CVCOIN $9,663,567 $0.982366 9,837,033 $2,795 0.36% -8.06% 8.19%
279 IFT InvestFeed IFT $9,617,731 $0.050254 191,381,257 $82,644 0.18% -10.21% -17.11%
280 RIC Riecoin RIC $9,591,029 $0.244097 39,291,875 $5,835,340 5.14% 169.86% 285.99%
281 MTNC Masternodecoin MTNC $9,463,668 $0.193871 48,814,251 $11,862 0.28% 16.96% 32.60%
282 DIME Dimecoin DIME $9,402,556 $0.000017 538,116,099,216 $5,521 -5.51% -8.48% -55.30%
283 XBY XTRABYTES XBY $9,119,655 $0.021209 430,000,000 $44,058 0.79% 7.16% 11.17%
284 BITB BitBean BITB $9,078,249 $0.004057 2,237,499,000 $360,619 -1.61% 3.22% 20.97%
285 XSPEC Spectrecoin XSPEC $9,033,026 $0.434588 20,785,264 $51,575 0.35% 15.01% 16.31%
286 XBC Bitcoin Plus XBC $8,977,603 $86.99 103,200 $244,927 0.27% -2.35% 2.53%
287 BET DAO.Casino BET $8,897,135 $0.053190 167,270,821 $37,525 0.66% -8.64% -10.31%
288 PINK PinkCoin PINK $8,867,022 $0.023969 369,937,100 $248,454 -0.16% 4.24% 13.68%
289 KORE Kore KORE $8,824,153 $4.36 2,022,084 $1,053,560 -1.81% 14.94% 39.81%
290 NVST NVO NVST $8,817,990 $0.587866 15,000,000 $3,005 26.85% 26.35% 147.49%
291 CAG Change CAG $8,771,003 $0.276918 31,673,646 $278,822 -0.39% 3.83% -1.90%
292 KICK KickCoin KICK $8,622,453 $0.026850 321,137,782 $951,189 0.85% -14.68% -16.20%
293 XST Stealthcoin XST $8,543,822 $0.311013 27,470,949 $174,317 1.70% 5.57% 20.17%
294 PIX Lampix PIX $8,533,873 $0.075306 113,322,017 $63,846 2.66% 1.87% 33.45%
295 CAT BlockCAT CAT $8,509,772 $1.16 7,360,121 $77,369 -1.34% -11.60% -3.56%
296 CREDO Credo CREDO $8,249,365 $0.015002 549,891,703 $1,890 -1.10% -9.29% -3.98%
297 RVT Rivetz RVT $8,223,494 $0.313342 26,244,468 $17,709 -0.68% 4.56% -4.01%
298 KRB Karbowanec KRB $8,204,128 $1.70 4,832,325 $229,338 1.07% 1.58% -10.32%
299 MUSIC Musicoin MUSIC $8,095,662 $0.017296 468,062,844 $859,183 -2.60% 17.22% 34.99%
300 FRD Farad FRD $8,027,488 $0.050172 160,000,000 $38,681 -45.88% -9.00% -17.27%
301 BCY Bitcrystals BCY $8,017,960 $0.345215 23,225,989 $156,823 -0.16% -1.00% 15.43%
302 FLDC FoldingCoin FLDC $7,915,836 $0.015087 524,682,737 $1,463,080 -1.30% 27.51% 53.71%
303 HTML5 HTMLCOIN HTML5 $7,855,119 $0.000193 40,659,020,000 $36,934 0.28% 15.61% -40.38%
304 DENT Dent DENT $7,854,775 $0.000740 10,614,760,961 $29,855 3.64% -0.15% 76.47%
305 CURE Curecoin CURE $7,645,997 $0.321175 23,806,328 $106,893 -1.57% 2.91% 11.03%
306 SEQ Sequence SEQ $7,549,748 $0.167114 45,177,230 $65,943 7.84% 10.41% 20.99%
307 MOON Mooncoin MOON $7,264,324 $0.000033 222,876,469,879 $9,445 3.39% -10.68% -28.96%
308 GCR Global Curren… GCR $7,144,295 $0.069069 103,437,222 $66,483 0.28% 3.57% 38.26%
309 VIBE VIBE VIBE $7,033,849 $0.041042 171,380,054 $78,567 -0.51% 4.30% 23.68%
310 AUR Auroracoin AUR $6,684,447 $0.772042 8,658,139 $49,739 -0.12% 1.86% 17.79%
311 APX APX APX $6,552,081 $9.32 703,179 $39,692 3.53% 2.81% 27.61%
312 QWARK Qwark QWARK $6,542,512 $0.158427 41,296,696 $242,087 -1.24% 2.90% 13.70%
313 SXC Sexcoin SXC $6,507,809 $0.051945 125,281,964 $79,712 -6.20% -0.20% 45.21%
314 GLD GoldCoin GLD $6,487,083 $0.159581 40,650,720 $52,754 0.34% -2.28% -2.71%
315 PLU Pluton PLU $6,480,345 $7.62 850,000 $3,630 -0.55% 1.93% 0.48%
316 BCO BridgeCoin BCO $6,458,964 $0.239838 26,930,528 $36,594 1.68% 11.65% 64.91%
317 ARN Aeron ARN $6,443,280 $0.545882 11,803,431 $3,215,780 -2.40% -0.48% 36.56%
318 LA LAToken LA $6,417,447 $0.159151 40,323,010 $20,077 0.02% -3.43% 27.47%
319 EDR E-Dinar Coin EDR $6,400,267 $0.007222 886,211,988 $651,227 -1.70% -1.42% -8.16%
320 EXCL ExclusiveCoin EXCL $6,381,206 $1.47 4,346,101 $9,289,020 0.00% 32.32% 27.42%
321 XMY Myriad XMY $6,374,697 $0.004160 1,532,504,250 $107,495 -0.57% 9.12% 31.19%
322 DRP DCORP DRP $6,364,039 $0.786266 8,094,002 $30,058 -0.53% 13.33% -13.05%
323 POSW PoSW Coin POSW $6,336,200 $0.143678 44,100,000 $45,817 2.69% 14.16% 24.78%
324 DYN Dynamic DYN $6,314,036 $3.56 1,772,595 $1,037,740 0.83% -5.71% 1.25%
325 MYB MyBit Token MYB $6,227,057 $2.38 2,616,334 $26,998 8.51% 7.41% 17.79%
326 CRB Creditbit CRB $6,195,567 $0.375381 16,504,744 $163,964 2.41% 4.12% 14.60%
327 ZRC ZrCoin ZRC $6,183,300 $1.70 3,640,512 $30,869 0.00% -9.49% 8.64%
328 EAC EarthCoin EAC $6,127,528 $0.000532 11,511,094,818 $20,971 25.88% -0.10% 43.86%
329 BITUSD bitUSD BITUSD $6,023,330 $1.01 5,961,450 $864,985 1.23% 1.55% 6.51%
330 CNT Centurion CNT $6,010,533 $0.081358 73,877,869 $55,122 11.61% -31.99% -38.46%
331 ERC EuropeCoin ERC $5,902,425 $0.593109 9,951,669 $218,432 1.94% 7.50% 14.79%
332 DOVU Dovu DOVU $5,880,815 $0.176212 33,373,523 $15,372 -1.10% 16.46% 27.47%
333 HEAT HEAT HEAT $5,828,238 $0.191306 30,465,528 $6,233 0.27% -11.57% -13.83%
334 COSS COSS COSS $5,805,643 $0.069947 83,000,000 $189,917 -4.27% 9.77% 12.87%
335 PDC Project Decorum PDC $5,786,200 $0.115724 50,000,000 $158,599 -2.12% -4.57% -4.05%
336 ONION DeepOnion ONION $5,766,611 $1.49 3,868,963 $94,249 0.06% 14.37% 63.26%
337 SNRG Synergy SNRG $5,705,109 $1.77 3,221,933 $31,858 0.75% 6.97% 14.28%
338 SBD Steem Dollars SBD $5,535,930 $1.64 3,376,473 $1,527,980 -0.60% 4.91% 65.37%
339 ABY ArtByte ABY $5,530,658 $0.006978 792,537,250 $147,900 -0.72% 8.53% 25.05%
340 NIO Autonio NIO $5,518,116 $0.083826 65,828,135 $60,930 -2.83% -0.20% 33.80%
341 THC HempCoin THC $5,438,248 $0.023763 228,853,595 $383,633 0.34% -3.65% 26.43%
342 DBET DecentBet DBET $5,184,625 $0.156781 33,069,217 $21,865 -1.10% -2.11% -8.72%
343 SYNX Syndicate SYNX $5,161,080 $0.314662 16,401,980 $357,363 0.03% 3.61% 27.96%
344 GCC TheGCCcoin GCC $5,134,425 $0.010313 497,869,198 $7,099 -2.44% -5.66% 5.26%
345 SWIFT Bitswift SWIFT $5,049,060 $1.24 4,069,197 $130,386 0.97% 1.40% 16.78%
346 XNN Xenon XNN $4,993,500 $0.016645 300,000,000 $26,791 -0.41% 3.58% 14.91%
347 CHC ChainCoin CHC $4,947,279 $0.351268 14,084,059 $56,817 18.73% 4.08% -7.70%
348 PTC Pesetacoin PTC $4,938,320 $0.037513 131,641,494 $72,442 2.43% 2.47% 7.69%
349 COVAL Circuits of V… COVAL $4,926,470 $0.004926 1,000,000,000 $87,207 -0.12% 3.32% 8.34%
350 XPM Primecoin XPM $4,855,086 $0.226138 21,469,572 $97,065 2.35% 21.80% 44.89%
351 ECC ECC ECC $4,829,875 $0.000193 25,000,000,000 $4,323 0.23% 5.92% 8.02%
352 POLL ClearPoll POLL $4,804,906 $0.686416 6,999,991 $268,625 5.54% 30.90% 79.98%
353 PRO Propy PRO $4,697,569 $0.334175 14,057,212 $226,519 -0.73% -4.90% 0.09%
354 TRUST TrustPlus TRUST $4,649,219 $0.144896 32,086,595 $592,380 -3.04% -10.38% 41.20%
355 IOP Internet of P… IOP $4,610,333 $2.54 1,816,107 $1,505,740 -1.52% 3.74% 1.43%
356 MEME Memetic MEME $4,592,267 $0.279016 16,458,796 $308,714 0.03% 9.14% 24.64%
357 XC XCurrency XC $4,590,151 $0.782440 5,866,458 $1,092 0.23% -5.44% -18.93%
358 BELA Bela BELA $4,466,281 $0.115339 38,723,075 $600,117 -4.51% 6.09% 15.36%
359 BRX Breakout Stake BRX $4,441,852 $0.708646 6,268,082 $71,446 -0.96% 4.10% 25.36%
360 NTRN Neutron NTRN $4,425,271 $0.136817 32,344,456 $11,807 -17.29% 16.21% 13.89%
361 PKB ParkByte PKB $4,328,113 $0.908499 4,764,026 $510,256 -1.29% 8.95% 50.66%
362 NSR NuShares NSR $4,292,949 $0.001546 2,777,600,756 $580 0.28% -10.76% 12.86%
363 PUT PutinCoin PUT $4,269,469 $0.013503 316,191,398 $1,602 -7.51% 15.27% 16.83%
364 BLITZ Blitzcash BLITZ $4,264,597 $1.04 4,106,813 $43,723 -1.56% 3.50% 16.51%
365 HUSH Hush HUSH $4,183,361 $1.87 2,242,500 $53,574 0.76% 8.63% 16.78%
366 XTO Tao XTO $4,107,062 $0.125834 32,638,731 $9,648 -4.31% -8.90% -13.54%
367 ATMS Atmos ATMS $4,049,793 $0.040376 100,302,739 $128,893 -1.84% 52.89% 70.60%
368 RUP Rupee RUP $4,027,597 $0.180724 22,285,900 $41,135 -2.48% -14.09% -12.04%
369 VOISE Voise VOISE $4,025,300 $0.006260 643,012,000 $295,422 -5.22% -15.50% -27.97%
370 SUPER SuperCoin SUPER $3,994,126 $0.085190 46,885,137 $75,883 -6.06% 1.16% -40.14%
371 HDG Hedge HDG $3,989,235 $1.08 3,709,674 $56,794 -1.15% 1.82% 18.87%
372 PBL Publica PBL $3,889,315 $0.209295 18,582,933 $175,253 1.70% 50.52%
373 BRK Breakout BRK $3,832,261 $0.211236 18,142,083 $168,923 0.21% 16.88% 26.66%
374 VRM VeriumReserve VRM $3,824,060 $2.76 1,383,744 $129,175 0.04% 4.88% 14.89%
375 DAR Darcrus DAR $3,808,367 $0.280019 13,600,388 $13,005 0.20% 48.42% 67.64%
376 IND Indorse Token IND $3,790,762 $0.081507 46,508,192 $358,766 0.47% 4.33% 35.79%
377 EGC EverGreenCoin EGC $3,704,041 $0.278054 13,321,301 $38,864 0.81% 6.03% 15.56%
378 BUZZ BuzzCoin BUZZ $3,698,976 $0.000715 5,173,400,514 $82,017 6.89% 2.57% 99.93%
379 REAL REAL REAL $3,691,772 $0.367128 10,055,817 $15,003 -0.29% -10.00% 1.72%
380 2GIVE 2GIVE 2GIVE $3,604,109 $0.006953 518,353,877 $21,024 0.05% 5.29% 12.10%
381 RUSTBITS Rustbits RUSTBITS $3,580,637 $0.101432 35,300,866 $1,025 -1.10% 25.06% 37.71%
382 ZCL ZClassic ZCL $3,576,925 $1.98 1,809,800 $185,854 -0.63% 1.48% 14.59%
383 ADL Adelphoi ADL $3,555,009 $0.151456 23,472,224 $3,929 35.57% 43.75% 104.37%
384 BIS Bismuth BIS $3,460,079 $0.708080 4,886,565 $24,955 2.68% 15.51% 17.35%
385 BTM Bitmark BTM $3,455,119 $0.477324 7,238,520 $29,337 -1.86% 6.32% 6.37%
386 TFL TrueFlip TFL $3,421,534 $0.547685 6,247,267 $1,178 -1.07% -20.72% -18.23%
387 TRC Terracoin TRC $3,412,229 $0.156973 21,737,684 $3,657 -0.76% -4.48% -2.41%
388 GEO GeoCoin GEO $3,383,793 $1.02 3,314,877 $79,151 0.65% -0.99% 0.86%
389 PROC ProCurrency PROC $3,378,927 $0.035255 95,841,679 $11,538 -0.32% -1.25% 12.58%
390 HBT Hubii Network HBT $3,360,781 $0.150970 22,261,249 $5,721 -1.07% 6.91% -6.62%
391 YOC Yocoin YOC $3,258,804 $0.029920 108,917,607 $74,850 0.90% -2.52% -14.81%
392 VSL vSlice VSL $3,248,241 $0.097280 33,390,496 $12,764 -15.91% -7.66% 0.11%
393 HUC HunterCoin HUC $3,224,453 $0.159193 20,254,990 $310,967 2.66% 30.13% 43.66%
394 SCL Social SCL $3,132,358 $0.187409 16,714,020 $53,539 -2.51% 10.19% 5.42%
395 XSH SHIELD XSH $3,129,606 $0.006773 462,044,245 $94,472 -0.66% 60.13% 171.01%
396 OCL Oceanlab OCL $3,117,332 $0.067039 46,500,000 $7,586 3.13% 3.03% 3.90%
397 STA Starta STA $3,047,091 $0.601133 5,068,914 $14,175 0.16% 25.23% 26.74%
398 RKC Royal Kingdom… RKC $2,999,295 $1.11 2,700,000 $10,897 0.16% -5.79% -25.84%
399 DOPE DopeCoin DOPE $2,993,803 $0.026950 111,085,648 $277,579 1.25% 8.76% 21.28%
400 EBTC eBitcoin EBTC $2,981,173 $0.157758 18,897,126 $98,413 -2.27% 8.88% 36.06%
401 IXC Ixcoin IXC $2,959,086 $0.140915 20,999,088 $1,567 0.45% 15.51% 44.33%
402 QRK Quark QRK $2,947,002 $0.011683 252,251,352 $7,489 1.74% 5.84% 12.86%
403 PBT Primalbase Token PBT $2,928,650 $2928.65 1,000 $25,400 -0.12% -1.80% -39.47%
404 CREA Creativecoin CREA $2,886,195 $0.225164 12,818,190 $4,338 0.32% 6.69% 17.17%
405 START Startcoin START $2,773,484 $0.061524 45,079,785 $209,092 2.55% 15.65% 32.13%
406 SPR SpreadCoin SPR $2,744,243 $0.299623 9,158,986 $85,885 -0.97% 2.81% 13.47%
407 CHIPS CHIPS CHIPS $2,714,250 $0.139583 19,445,422 $3,314 3.29% 3.29% 7.65%
408 CTX CarTaxi Token CTX $2,668,841 $0.043369 61,537,286 $9,334 -0.53% -6.39% -6.46%
409 FLIK FLiK FLIK $2,640,873 $0.043924 60,123,682 $28,021 32.98% 18.70% 10.14%
410 MINT Mintcoin MINT $2,640,318 $0.000106 24,947,260,808 $4,126 -0.07% 10.77% 6.11%
411 CANN CannabisCoin CANN $2,626,493 $0.034008 77,231,176 $72,751 1.29% 2.63% 29.79%
412 ITT Intelligent T… ITT $2,613,041 $0.266694 9,797,899 $2,279 -1.10% 76.41% 31.40%
413 BLUE Ethereum Blue BLUE $2,594,617 $0.077429 33,509,711 $236,606 -3.95% 33.01% 248.75%
414 EQT EquiTrader EQT $2,577,243 $0.263381 9,785,227 $12,359 0.27% 6.43% -31.43%
415 JNS Janus JNS $2,565,816 $0.111823 22,945,335 $1,476 5.25% 7.95% 0.43%
416 XGOX XGOX XGOX $2,561,172 $0.005120 500,199,584 $44,052 -0.18% 19.84% -57.87%
417 EFL e-Gulden EFL $2,544,970 $0.163717 15,544,933 $47,651 -1.36% -1.20% 7.13%
418 MBRS Embers MBRS $2,500,300 $0.050006 50,000,000 $3,309 -1.05% 3.62% -7.28%
419 VTR vTorrent VTR $2,491,836 $0.230385 10,815,966 $196,724 1.91% 14.35% 17.52%
420 ADST AdShares ADST $2,484,683 $0.208316 11,927,469 $585 0.21% 14.13% 17.30%
421 DOT Dotcoin DOT $2,466,398 $0.009229 267,252,750 $143,842 -0.46% 11.24% 25.05%
422 KLN Kolion KLN $2,459,760 $4.10 600,000 $515,517 -0.01% 6.17% 6.49%
423 ADC AudioCoin ADC $2,451,423 $0.002934 835,536,592 $2,424 -8.73% -9.61% -12.93%
424 RMC Remicoin RMC $2,447,805 $1.24 1,979,224 $4,185 0.23% 24.65% -5.51%
425 PIPL PiplCoin PIPL $2,422,529 $0.029032 83,444,258 $1,464 0.27% -14.33% -22.69%
426 PAC Paccoin PAC $2,378,903 $7.5e-07 3,168,786,237,088 $11,522 -6.34% -4.25% 70.92%
427 DFT DraftCoin DFT $2,334,110 $1.05 2,230,269 $251,495 0.03% 5.67% 27.07%
428 LOG Woodcoin LOG $2,327,763 $0.289696 8,035,193 $18,392 -3.67% -4.68% 5.99%
429 TKS Tokes TKS $2,320,466 $2.05 1,133,007 $50,823 0.46% 1.86% 18.11%
430 TRCT Tracto TRCT $2,297,892 $0.582404 3,945,530 $8,200 -12.71% -20.54% -35.06%
431 BLU BlueCoin BLU $2,286,379 $0.003979 574,683,675 $1,106 -2.06% -11.10% -25.88%
432 FCN Fantomcoin FCN $2,272,235 $0.367071 6,190,179 $14,582 -5.13% -5.13% 138.46%
433 XMG Magi XMG $2,262,123 $0.297290 7,609,145 $38,999 -0.31% 5.16% 16.32%
434 ATL ATLANT ATL $2,256,838 $0.170649 13,225,026 $4,741 2.25% 21.20% 8.70%
435 VIVO VIVO VIVO $2,222,249 $3.03 733,706 $42,020 -2.59% -5.07% -26.31%
436 PND Pandacoin PND $2,156,597 $0.000066 32,514,916,898 $534 1.29% -23.09% 171.98%
437 BASH LuckChain BASH $2,146,717 $0.002999 715,868,299 $881 6.89% -8.70% 37.53%
438 MEC Megacoin MEC $2,146,392 $0.059114 36,309,250 $7,280 3.18% 2.32% 16.75%
439 ZOI Zoin ZOI $2,145,335 $0.138537 15,485,650 $12,378 3.23% 11.45% 22.99%
440 CBX Crypto Bullion CBX $2,132,944 $2.12 1,005,058 $2,031 10.79% -10.78% -8.05%
441 FYN FundYourselfNow FYN $2,096,219 $2.47 850,000 $16,399 51.09% 22.38% 8.41%
442 SUMO Sumokoin SUMO $2,094,078 $0.901994 2,321,609 $80,248 6.08% 9.60% 102.80%
443 WDC WorldCoin WDC $2,064,274 $0.017591 117,350,967 $5,962 0.68% -20.32% 46.24%
444 CRAVE Crave CRAVE $2,044,257 $1.42 1,440,145 $4,440 0.20% -8.41% -4.88%
445 LIFE LIFE LIFE $2,031,645 $0.000310 6,549,150,848 $100,113 16.57% -15.92% 22.79%
446 NYC NewYorkCoin NYC $2,008,705 $0.000016 129,032,781,759 $4,753 6.55% -38.44% -50.81%
447 ESP Espers ESP $2,004,016 $0.000096 20,790,119,553 $27,673 -14.47% -36.44% 35.21%
448 XCN Cryptonite XCN $1,977,111 $0.005323 371,412,553 $12,157 2.75% -4.95% 62.76%
449 VISIO Visio VISIO $1,971,162 $0.038772 50,839,841 $11,854 -19.98% -1.31% 4.19%
450 PRIX Privatix PRIX $1,969,841 $1.72 1,147,913 $9,583 -5.18% 8.72% -9.94%
451 HGT HelloGold HGT $1,961,002 $0.007455 263,034,654 $3,883 -1.33% 11.38% 42.28%
452 RAIN Condensate RAIN $1,946,918 $0.023657 82,298,782 $33,309 8.11% -20.75% -26.93%
453 ZENI Zennies ZENI $1,933,520 $0.001932 1,000,812,836 $6,966 0.23% 0.99% 9.18%
454 NDC NEVERDIE NDC $1,874,704 $0.045720 41,004,200 $2,558 -0.33% -5.52% 6.43%
455 XP XP XP $1,854,957 $0.000011 170,822,058,150 $6,884 -3.52% -15.15% 56.84%
456 PING CryptoPing PING $1,825,840 $0.183463 9,952,089 $33,988 0.00% 5.63% 6.09%
457 TZC TrezarCoin TZC $1,796,967 $0.022482 79,927,700 $6,686 5.21% 7.65% 24.59%
458 PIRL Pirl PIRL $1,761,146 $0.406947 4,327,704 $49,099 -0.86% 0.04% 2.01%
459 SIGT Signatum SIGT $1,750,789 $0.016215 107,972,766 $24,568 1.92% 2.83% 42.80%
460 BTCZ BitcoinZ BTCZ $1,746,933 $0.003098 563,825,085 $8,498 2.27% 6.41% -2.98%
461 HYP HyperStake HYP $1,721,208 $0.001620 1,062,677,486 $1,143 1.54% 9.38% 28.77%
462 FYP FlypMe FYP $1,707,699 $0.096816 17,638,681 $4,528 -0.06% -17.57% -7.09%
463 ELIX Elixir ELIX $1,687,801 $0.068888 24,500,554 $27,026 -0.34% 5.66% 21.45%
464 LGD Legends Room LGD $1,667,502 $0.833751 2,000,000 $68,541 -0.08% 4.50% 5.38%
465 ALT Altcoin ALT $1,661,926 $13.60 122,175 $3,786 0.20% -6.86% -12.32%
466 ADZ Adzcoin ADZ $1,633,020 $0.037468 43,584,288 $3,091 1.25% 10.02% 22.08%
467 INN Innova INN $1,593,671 $2.06 773,747 $130,544 -2.83% -22.33% -40.78%
468 OPT Opus OPT $1,593,206 $0.011373 140,080,549 $5,782 -33.15% -43.19% -25.61%
469 1337 1337 1337 $1,576,683 $0.000067 23,491,280,524 $3,481 0.21% 21.71% 44.76%
470 UNY Unity Ingot UNY $1,564,866 $0.007747 202,000,000 $5,823 -0.09% -6.68% -40.64%
471 NOTE DNotes NOTE $1,559,685 $0.012058 129,347,482 $2,976 1.37% 2.95% -32.94%
472 EBST eBoost EBST $1,527,792 $0.127316 12,000,000 $102,245 0.59% 2.97% 20.04%
473 QVT Qvolta QVT $1,457,025 $0.216506 6,729,722 $1,583 -1.05% -7.60% 12.65%
474 SKIN SkinCoin SKIN $1,446,403 $0.016402 88,183,483 $21,922 2.40% 5.43% 23.39%
475 INXT Internxt INXT $1,443,525 $2.29 629,610 $26,079 12.12% 3.25% 0.83%
476 RLT RouletteToken RLT $1,419,697 $0.138953 10,217,103 $35,609 -0.79% -9.12% -44.50%
477 GRE Greencoin GRE $1,381,372 $0.000387 3,568,764,641 $2,624 0.23% -8.52% 10.75%
478 WGO WavesGo WGO $1,350,353 $0.136876 9,865,517 $1,082 3.41% 69.12% 90.84%
479 ARC ArcticCoin ARC $1,293,998 $0.052678 24,564,163 $40,463 -7.00% -11.60% -21.70%
480 WTT Giga Watt Token WTT $1,285,866 $1.43 900,000 $45,005 -1.10% -7.73% -5.25%
481 INFX Influxcoin INFX $1,266,815 $0.757038 1,673,383 $47,332 -1.02% 3.18% 11.28%
482 FST Fastcoin FST $1,255,581 $0.009965 126,000,000 $10,032 0.09% 15.15% 17.38%
483 UTC UltraCoin UTC $1,255,390 $0.028172 44,561,304 $2,713 -0.82% 6.10% 27.11%
484 BYC Bytecent BYC $1,248,607 $0.663528 1,881,769 $37,408 0.56% 6.57% 10.39%
485 EPY Emphy EPY $1,237,338 $0.162021 7,636,898 $4,304 17.32% 7.35% -27.58%
486 GRWI Growers Inter… GRWI $1,215,331 $1.09 1,115,279 $4,740 0.28% -12.80% -18.67%
487 GBX GoByte GBX $1,192,474 $11.26 105,924 $162,909 -1.22% 3.57% 15.72%
488 RNS Renos RNS $1,127,739 $0.033809 33,356,077 $3,241 -2.89% -6.94% 1.26%
489 MRT Miners' Rewar… MRT $1,116,510 $0.111651 10,000,000 $12,002 -4.30% -7.21% 0.38%
490 FIMK FIMKrypto FIMK $1,114,744 $0.001932 577,004,618 $1,007 150.57% -39.68% -20.30%
491 CNO Coin(O) CNO $1,109,653 $0.010552 105,164,440 $2,986 0.18% -14.44% 1.01%
492 XGR GoldReserve XGR $1,055,015 $0.061440 17,171,382 $765 0.59% 12.69% 78.66%
493 ABJ Abjcoin ABJ $1,042,108 $0.126084 8,265,187 $75,683 14.43% -20.95% -87.68%
494 ZET Zetacoin ZET $1,037,301 $0.006208 167,096,473 $2,096 0.05% -5.19% 31.40%
495 UFO UFO Coin UFO $1,010,594 $0.000290 3,487,296,262 $2,729 16.91% 59.01% 77.32%
496 XFT Footy Cash XFT $1,010,549 $0.222194 4,548,048 $8,359 -0.20% 3.60% 41.11%
497 TKR CryptoInsight TKR $1,006,560 $0.080334 12,529,747 $7,455 -3.97% -8.28% -18.01%
498 KEK KekCoin KEK $1,005,033 $0.096694 10,393,940 $1,459 -1.13% -2.01% 7.54%
499 SHORTY Shorty SHORTY $1,004,610 $0.010046 100,000,000 $1,622 0.12% 8.09% 14.63%
500 USNBT NuBits USNBT $962,854 $1.00 960,923 $313,798 -0.09% -0.02% 0.20%
501 ZEIT Zeitcoin ZEIT $950,122 $0.000026 36,971,157,519 $3,257 1.64% -26.10% -53.22%
502 UIS Unitus UIS $948,930 $0.020282 46,785,866 $1,392 0.77% 8.10% -27.31%
503 LINX Linx LINX $947,673 $0.079728 11,886,350 $16,876 1.32% 2.40% 10.40%
504 PURE Pure PURE $946,071 $0.347751 2,720,541 $15,659 0.28% 1.60% -29.24%
505 GCN GCoin GCN $930,350 $0.000006 147,468,185,000 $1,802 -11.75% 20.12% 39.85%
506 INSN InsaneCoin INSN $909,719 $0.050182 18,128,535 $599 32.40% 15.61% 12.16%
507 XMCC MonacoCoin XMCC $895,040 $0.347973 2,572,152 $5,208 0.15% 4.90% 18.74%
508 EBET EthBet EBET $877,169 $0.103166 8,502,500 $1,729 -1.07% -1.91% 45.41%
509 CDN Canada eCoin CDN $858,376 $0.008811 97,415,544 $2,641 5.77% 20.60% 34.56%
510 ZNY Bitzeny ZNY $853,068 $0.011282 75,614,500 $24,824 4.96% -10.33% -19.43%
511 GB GoldBlocks GB $848,954 $0.055757 15,225,957 $90,786 2.04% 46.20% 432.37%
512 ORB Orbitcoin ORB $835,311 $0.270716 3,085,560 $662 3.52% -12.79% 3.08%
513 LDOGE LiteDoge LDOGE $833,796 $0.000056 14,891,678,513 $2,188 3.79% -9.81% -3.11%
514 BBT BitBoost BBT $833,736 $0.171449 4,862,878 $9,584 2.99% 21.26% -34.38%
515 MOIN Moin MOIN $833,675 $0.114547 7,278,013 $7,359 7.46% -8.77% -9.42%
516 XIOS Xios XIOS $828,572 $0.392373 2,111,694 $19,469 1.23% 2.94% 19.39%
517 MNE Minereum MNE $826,481 $0.542272 1,524,108 $11,485 -3.29% 2.72% 24.24%
518 CCRB CryptoCarbon CCRB $817,583 $0.229522 3,562,111 $61,048 0.21% 1.62% 3.93%
519 MAX MaxCoin MAX $801,702 $0.013137 61,024,853 $5,637 0.23% 13.08% 37.44%
520 BRO Bitradio BRO $788,097 $0.134053 5,878,993 $4,245 4.04% 18.42% -9.41%
521 UNB UnbreakableCoin UNB $773,083 $0.339347 2,278,150 $57,316 -0.63% 2.32% 11.40%
522 MAO Mao Zedong MAO $769,109 $0.123548 6,225,180 $849 0.28% 19.40% -0.05%
523 UNIT Universal Cur… UNIT $765,446 $0.063079 12,134,791 $9,241 -1.67% 33.86% 36.01%
524 ECO EcoCoin ECO $765,269 $0.665228 1,150,387 $94,519 -0.05% -4.00% 158.42%
525 TAG TagCoin TAG $764,064 $0.128657 5,938,765 $1,247 18.78% 23.29% 20.60%
526 42 42-coin 42 $763,106 $18169.20 41.999999 $9,892 -0.42% 2.70% 42.48%
527 NET NetCoin NET $761,728 $0.000968 787,126,712 $1,176 0.21% 6.09% 4.32%
528 STRC StarCredits STRC $757,229 $0.168273 4,500,000 $2,027 0.23% -0.24% 15.88%
529 CPC Capricoin CPC $756,189 $0.379986 1,990,045 $114,142 0.86% 2.76% 19.94%
530 HNC Helleniccoin HNC $755,026 $0.011784 64,069,380 $6,624 5.39% -12.72% -23.02%
531 BTB BitBar BTB $754,164 $21.41 35,223 $1,367 -0.59% 13.58% 19.73%
532 GIM Gimli GIM $752,471 $0.009406 80,000,000 $2,406 -1.10% 6.94% -28.00%
533 MAG Magnet MAG $751,662 $0.328432 2,288,638 $58,660 18.57% 43.12%
534 UNIFY Unify UNIFY $742,887 $0.041795 17,774,620 $8,525 -0.60% -19.53% 6.55%
535 DNR Denarius DNR $739,748 $0.389089 1,901,230 $8,047 0.27% 31.44% 26.06%
536 FUCK FuckToken FUCK $734,224 $0.014287 51,392,878 $3,103 -1.10% -9.61% -3.27%
537 XHI HiCoin XHI $732,661 $0.003862 189,729,990 $98,629 3.16% -3.22% -14.84%
538 BTA Bata BTA $720,521 $0.144567 4,983,992 $8,388 1.78% 0.01% 3.82%
539 NETKO Netko NETKO $713,942 $0.166401 4,290,490 $5,262 -1.49% -14.67% -10.36%
540 ENT Eternity ENT $710,500 $0.173725 4,089,795 $15,268 19.74% 175.17% 162.80%
541 BRIA BriaCoin BRIA $694,685 $1.23 564,257 $6,620 0.13% 24.76% -2.66%
542 ELLA Ellaism ELLA $694,348 $0.289310 2,400,015 $16,080 4.68% 8.66% 12.21%
543 ITNS IntenseCoin ITNS $682,271 $0.002512 271,654,424 $1,638 0.28% -5.58% 19.59%
544 XBL Billionaire T… XBL $678,587 $0.204679 3,315,372 $8,702 -5.60% -9.08% -14.59%
545 MZC MazaCoin MZC $671,625 $0.000498 1,349,573,390 $6,207 0.43% 37.05% 102.84%
546 DCY Dinastycoin DCY $666,492 $0.000469 1,420,858,063 $738 -28.48% 12.41% -19.60%
547 CARBON Carboncoin CARBON $662,640 $0.000043 15,392,008,312 $3,084 -24.60% -41.09% -17.95%
548 CCT Crystal Clear CCT $660,758 $0.254814 2,593,099 $13,506 4.75% -1.70% 5.93%
549 COLX ColossusCoinXT COLX $658,492 $0.000139 4,741,310,215 $4,437 1.04% -33.42% 5.91%
550 XLR Solaris XLR $647,537 $1.09 592,533 $11,123 0.35% -6.23% 25.54%
551 HBN HoboNickels HBN $645,849 $0.010819 59,696,358 $544 0.21% 2.23% 8.83%
552 HPC Happycoin HPC $632,723 $0.049420 12,803,035 $76,403 -8.79% -32.43% -2.75%
553 ELE Elementrem ELE $621,973 $0.024149 25,755,218 $1,190 -24.03% -14.59% -4.53%
554 DSH Dashcoin DSH $612,985 $0.034878 17,574,970 $810 -0.79% 14.42% 43.32%
555 ZCG ZCash Gold ZCG $610,833 $0.304258 2,007,615 $60,525 -3.03% 33.85% 1184.09%
556 SMLY SmileyCoin SMLY $605,878 $0.000023 25,960,250,000 $2,465 -2.77% -4.38% 14.68%
557 ACC Accelerator N… ACC $598,366 $3.50 170,941 $8,780 -1.07% -11.41%
558 LINDA Linda LINDA $589,616 $0.000098 6,003,429,666 $1,683 -0.67% -13.20% -28.30%
559 FJC FujiCoin FJC $578,995 $0.000484 1,196,587,594 $2,274 -12.41% -2.32% 14.92%
560 SAC SACoin SAC $575,833 $0.082108 7,013,123 $1,099 0.21% 1.24% 3.68%
561 BTCRED Bitcoin Red BTCRED $572,003 $0.057200 10,000,000 $96,642 -0.83% -6.08% 62.98%
562 SMC SmartCoin SMC $570,588 $0.024247 23,531,918 $2,501 -33.59% -25.97% -7.03%
563 ELTCOIN ELTCOIN ELTCOIN $570,478 $0.006339 90,000,000 $98,206 9.68% 23.16% 51.78%
564 ZER Zero ZER $550,506 $0.276403 1,991,680 $17,334 9.26% -5.17% -6.37%
565 TROLL Trollcoin TROLL $546,307 $0.000966 565,269,543 $1,237 11.23% 8.83% 10.45%
566 BITBTC bitBTC BITBTC $525,268 $10487.80 50.0837 $6,518 1.06% 5.38% 22.71%
567 LUX LUXCoin LUX $520,557 $1.16 447,660 $52,328 7.58% 10.38% -7.52%
568 FXE FuturXe FXE $511,674 $2.17 235,421 $933 0.23% -2.25% 18.96%
569 MONK Monkey Project MONK $510,997 $4.83 105,797 $26,852 -4.54% -22.93%
570 WHL WhaleCoin WHL $503,525 $0.134356 3,747,692 $155,399 -2.05% -20.02% -8.46%
571 V Version V $495,172 $0.001059 467,408,191 $736 -8.05% 29.00% 34.92%
572 BITS Bitstar BITS $481,596 $0.020867 23,079,737 $921 0.21% -7.01% -11.38%
573 RIYA Etheriya RIYA $479,373 $0.303107 1,581,531 $641 -4.06% -51.99% -25.87%
574 ALQO ALQO ALQO $471,428 $0.064044 7,360,997 $42,051 -9.96% -13.33% -52.02%
575 PAK Pakcoin PAK $469,115 $0.010606 44,232,800 $4,872 15.41% 8.35% -3.03%
576 DP DigitalPrice DP $468,053 $0.027084 17,281,799 $16,386 -4.19% -25.72% 9.98%
577 DDF DigitalDevelo… DDF $460,770 $0.090024 5,118,307 $2,652 3.24% -6.21% -6.69%
578 CHESS ChessCoin CHESS $447,721 $0.008286 54,032,769 $1,199 -2.04% 5.66% 84.28%
579 GOOD Goodomy GOOD $446,981 $0.001013 441,349,000 $1,393 -31.23% 1.13% 205.32%
580 NOBL NobleCoin NOBL $446,957 $0.000193 2,313,981,637 $2,340 0.08% -2.71% 4.67%
581 ETG Ethereum Gold ETG $437,796 $0.036483 12,000,000 $25,422 6.32% 21.82% 17.86%
582 PIGGY Piggycoin PIGGY $424,417 $0.000873 486,289,089 $1,050 0.56% 37.67% 11.11%
583 TYCHO Tychocoin TYCHO $418,364 $0.083267 5,024,368 $4,154 0.23% -4.47% 1.98%
584 DALC Dalecoin DALC $413,610 $1.02 403,813 $2,096 0.11% 30.37% -2.37%
585 BCF Bitcoin Fast BCF $401,784 $0.089420 4,493,231 $4,825 -3.81% -0.08% -11.44%
586 NEWB Newbium NEWB $400,880 $0.008018 50,000,000 $1,164 -3.48% 9.79% -10.55%
587 PXC Phoenixcoin PXC $391,058 $0.006285 62,221,602 $744 1.87% 7.83% 0.87%
588 DEM Deutsche eMark DEM $390,464 $0.014049 27,793,416 $1,046 0.20% 0.25% 1.86%
589 ATS Authorship ATS $380,858 $0.004761 80,000,000 $2,417 -8.23% 2.26% 18.01%
590 SLG Sterlingcoin SLG $377,543 $0.089777 4,205,359 $1,038 0.23% 9.77% 11.91%
591 CRM Cream CRM $375,960 $0.008395 44,782,434 $4,203 0.18% 2.52% -30.95%
592 POST PostCoin POST $374,847 $0.023623 15,868,233 $2,051 2.82% 2.97% 5.86%
593 OTX Octanox OTX $369,486 $0.043469 8,500,001 $1,221 0.23% 12.70% 12.52%
594 VSX Vsync VSX $366,556 $0.003704 98,964,274 $1,109 -2.40% 6.41% -5.40%
595 POS PoSToken POS $363,884 $0.421855 862,582 $1,168 -1.02% -2.16% -10.44%
596 UFR Upfiring UFR $356,401 $0.024750 14,400,000 $5,775 -1.09% -22.52% -37.06%
597 SDRN Senderon SDRN $353,447 $0.009853 35,872,900 $59,314 10.17% -21.44% 40.32%
598 TRUMP TrumpCoin TRUMP $333,428 $0.050935 6,546,094 $741 -0.03% 3.01% 7.28%
599 NTO Fujinto NTO $330,660 $0.005025 65,802,448 $179,216 -1.53% -3.60% -12.78%
600 ATOM Atomic Coin ATOM $329,444 $0.025159 13,094,598 $1,849 2.00% 52.23% 22.17%
601 BLAS BlakeStar BLAS $326,045 $0.001321 246,854,266 $1,829 5.41% 2.78% 15.07%
602 MNC Mincoin MNC $323,771 $0.080945 3,999,903 $4,354 0.19% 2.61% 28.74%
603 ROC Rasputin Onli… ROC $309,649 $0.285754 1,083,622 $3,560 -1.05% -14.58% -39.75%
604 ALTCOM AltCommunity … ALTCOM $307,278 $2.51 122,506 $4,453 30.25% -13.56% -29.94%
605 XPTX PlatinumBAR XPTX $299,909 $0.746789 401,598 $1,849 0.28% -12.55% 35.78%
606 BERN BERNcash BERN $297,725 $0.004180 71,234,301 $714 0.27% 9.31% 97.25%
607 ETHD Ethereum Dark ETHD $292,947 $0.195298 1,500,000 $68,107 -5.16% 2.00% -18.01%
608 BXT BitTokens BXT $271,910 $0.487307 557,985 $2,690 0.26% -39.97%
609 DGC Digitalcoin DGC $268,427 $0.009829 27,308,348 $3,085 0.75% 6.49% 46.92%
610 BTG Bitgem BTG $266,097 $4.49 59,279 $5,569 -12.87% -4.93% 45.32%
611 SPRTS Sprouts SPRTS $264,387 $2.2e-07 1,225,842,987,360 $1,189 0.04% -19.88% -24.35%
612 SGR Sugar Exchange SGR $259,085 $0.074024 3,500,000 $188,062 27.85% -5.59% -38.86%
613 KLC KiloCoin KLC $247,451 $0.001261 196,297,971 $1,025 0.26% 95.50% -25.81%
614 EL Elcoin EL $237,344 $0.021174 11,208,967 $2,621 -12.03% -3.38% 42.27%
615 CUBE DigiCube CUBE $234,647 $0.000097 2,429,126,009 $582 0.23% 5.31% 17.59%
616 EMB EmberCoin EMB $231,230 $0.000003 92,192,822,723 $1,796 11.51% -27.95% -31.88%
617 BTCS Bitcoin Scrypt BTCS $229,020 $0.013942 16,426,175 $2,028 2.44% 10.30% -12.74%
618 BBP BiblePay BBP $228,681 $0.000870 262,906,122 $803 0.28% 6.08% 7.35%
619 COAL BitCoal COAL $225,706 $0.050157 4,500,000 $108,017 -14.55% 294.35% 581.59%
620 VOT VoteCoin VOT $222,798 $0.013524 16,474,625 $19,396 -0.90% -1.18%
621 USDE USDe USDE $219,129 $0.000193 1,134,236,104 $1,854 0.23% 12.26% 136.42%
622 C2 Coin2.1 C2 $215,662 $0.002157 99,976,323 $1,913 4.23% 32.20% 132.63%
623 SWING Swing SWING $207,704 $0.075880 2,737,268 $1,702 0.25% 7.74% 41.71%
624 ECASH Ethereum Cash ECASH $203,209 $0.014412 14,100,000 $5,187 0.32% 9.46% 22.56%
625 4CHN ChanCoin 4CHN $199,445 $0.029750 6,703,981 $1,540 -3.30% -16.49% -25.78%
626 BLN Bolenum BLN $199,308 $0.019931 10,000,000 $3,342 -19.35% -12.12% -36.93%
627 XLC LeviarCoin XLC $194,381 $0.019962 9,737,626 $633 0.78% -42.00% 20.58%
628 GLC GlobalCoin GLC $188,861 $0.002898 65,171,010 $533 0.23% -1.11%
629 MOJO MojoCoin MOJO $180,641 $0.014890 12,131,560 $953 -3.25% -3.18% 57.51%
630 FUNC FUNCoin FUNC $179,578 $0.030705 5,848,581 $3,784 -1.09% -1.47% 10.42%
631 BUN BunnyCoin BUN $176,002 $0.000002 102,288,002,686 $1,086 -3.97% -56.75% -10.99%
632 BSTY GlobalBoost-Y BSTY $174,475 $0.013248 13,169,628 $1,892 0.28% 0.59% 15.75%
633 XRA Ratecoin XRA $173,954 $0.001521 114,385,768 $1,367 0.29% 7.10% -15.35%
634 SCORE Scorecoin SCORE $172,619 $0.005688 30,346,591 $727 -4.00% -29.09% -12.98%
635 CTO Crypto CTO $163,580 $0.013524 12,095,820 $1,366 0.21% -2.85% -21.71%
636 EBCH eBitcoinCash EBCH $156,842 $0.016891 9,285,500 $14,195 -1.12% 3.65% 66.66%
637 STV Sativacoin STV $154,646 $0.021824 7,086,159 $1,048 0.25% 8.95% 46.33%
638 EUC Eurocoin EUC $153,748 $0.012383 12,416,279 $937 0.34% -3.80% 10.89%
639 WYV Wyvern WYV $153,027 $0.087904 1,740,851 $560 0.23% -5.79% 15.40%
640 HONEY Honey HONEY $150,890 $0.480566 313,984 $3,718 31.10% 49.94% -13.46%
641 ARI Aricoin ARI $148,322 $0.001057 140,262,505 $731 0.17% 0.65% 60.87%
642 PRL Oyster Pearl PRL $147,488 $0.006930 21,282,966 $6,032 -1.06% -24.19% -80.13%
643 SPACE SpaceCoin SPACE $144,927 $0.006940 20,882,916 $1,884 -14.97% 18.13% 5.89%
644 BUMBA BumbaCoin BUMBA $140,675 $0.006270 22,435,560 $1,922 17.11% 2.96% -4.03%
645 PASL Pascal Lite PASL $139,735 $0.033712 4,144,900 $817 -6.92% -6.81% 12.80%
646 GTC Global Tour Coin GTC $138,578 $0.004637 29,887,402 $929 0.23% 7.41% -3.38%
647 XCXT CoinonatX XCXT $136,068 $0.008698 15,643,625 $1,106 -0.33% 7.05% 5.83%
648 CJ Cryptojacks CJ $134,957 $0.000332 406,568,581 $898 -17.62% -13.08% 0.21%
649 PRC PRCoin PRC $127,977 $0.008307 15,405,200 $54,361 0.28% 4.79% -12.83%
650 CMPCO CampusCoin CMPCO $127,569 $0.000502 254,053,545 $1,061 0.12% 9.44% 3.05%
651 ECA Electra ECA $127,498 $0.000006 21,770,747,472 $812 -25.48% -75.73% -47.41%
652 WOMEN WomenCoin WOMEN $123,933 $0.002803 44,220,400 $4,326 0.28% -0.28% -11.06%
653 CORG CorgiCoin CORG $121,153 $0.000097 1,251,855,418 $826 0.24% 4.65% -4.05%
654 DRXNE DROXNE DRXNE $121,044 $0.001931 62,681,874 $1,777 -8.96% -7.51% 9.13%
655 ARG Argentum ARG $120,901 $0.014188 8,521,687 $1,601 -0.15% 19.08% 60.58%
656 EAGLE EagleCoin EAGLE $119,703 $0.057181 2,093,421 $25,154 -1.00% -14.10% 2.80%
657 CFD Confido CFD $115,610 $0.012845 9,000,000 $2,888 -4.07% -27.98% -78.57%
658 IETH iEthereum IETH $114,627 $0.006375 17,982,000 $7,873 -0.56% 15.23% 94.86%
659 MEOW Kittehcoin MEOW $108,261 $0.000005 23,905,669,976 $1,554 25.38% 6.86% 85.68%
660 EOT EOT Token EOT $107,436 $0.013005 8,260,903 $10,181 -6.48% -16.59% -19.05%
661 MAY Theresa May Coin MAY $107,261 $0.004412 24,309,600 $7,551 -5.45% -2.57% -14.02%
662 CON PayCon CON $106,747 $0.004633 23,042,604 $1,463 0.09% -15.01% 11.12%
663 QTL Quatloo QTL $106,624 $0.013813 7,718,883 $1,115 -0.46% -0.87% 13.16%
664 BITEUR bitEUR BITEUR $102,178 $1.26 80,937 $628 0.84% 3.96% 9.95%
665 DUO ParallelCoin DUO $101,726 $0.337252 301,632 $4,528 -0.43% 0.59% 39.50%
666 MAR Marijuanacoin MAR $97,160 $0.065734 1,478,088 $1,851 12.68% 10.18% 57.12%
667 LCP Litecoin Plus LCP $94,098 $0.135904 692,386 $901 0.32% 4.41% 37.75%
668 XCRE Creatio XCRE $93,717 $0.004567 20,520,514 $645 2.42% 31.89% 49.77%
669 BOST BoostCoin BOST $91,617 $0.007728 11,855,487 $1,906 0.23% 0.88% 34.35%
670 PXI Prime-XI PXI $90,595 $0.005118 17,701,105 $968 -0.34% -3.43% 13.82%
671 808 808Coin 808 $88,384 $0.000097 910,624,824 $4,743 0.12% -43.48% -71.83%
672 PRX Printerium PRX $87,381 $0.007392 11,821,728 $823 13.20% 21.59% 357.28%
673 NEVA NevaCoin NEVA $84,088 $0.034534 2,434,975 $1,036 0.44% -2.24% 19.26%
674 TAJ TajCoin TAJ $81,765 $0.010328 7,916,844 $3,553 0.19% -3.39% 46.63%
675 POP PopularCoin POP $76,774 $0.000023 3,372,875,244 $1,598 11.97% 18.39% 45.07%
676 MRJA GanjaCoin MRJA $74,828 $0.016808 4,451,920 $1,401 0.26% -10.79% -46.86%
677 KURT Kurrent KURT $74,658 $0.007526 9,919,485 $1,172 -2.23% 28.37% 19.54%
678 TOR Torcoin TOR $73,155 $0.231373 316,179 $574 0.72% 48.43% -70.44%
679 MSCN Master Swiscoin MSCN $63,096 $0.001415 44,584,640 $1,767 0.09% 2.97% 2.42%
680 ADCN Asiadigicoin ADCN $61,759 $0.002477 24,931,054 $520 0.21% -2.91% -0.97%
681 RBT Rimbit RBT $59,015 $0.000511 115,499,623 $615 0.39% -6.36% 41.35%
682 CXT Coinonat CXT $58,256 $0.006756 8,623,200 $675 13.61% -25.24% 71.23%
683 ZMC ZetaMicron ZMC $57,992 $0.000097 600,344,291 $729 0.23% 6.01% 18.20%
684 EBTC eBTC [OLD] EBTC $55,557 $0.002702 20,564,300 $1,410 -58.45% -47.37% -51.84%
685 VEC2 VectorAI VEC2 $52,859 $0.003187 16,583,672 $721 0.28% -47.79% 8.71%
686 EXN ExchangeN EXN $49,136 $0.009635 5,100,000 $3,637 0.22% -3.51% -17.00%
687 BSC BowsCoin BSC $48,787 $0.008790 5,550,102 $634 0.28% 7.19% 20.88%
688 DBTC Debitcoin DBTC $48,684 $0.002705 17,999,629 $783 0.23% -28.24% -1.13%
689 AGLC AgrolifeCoin AGLC $45,925 $0.006279 7,314,322 $927 0.23% 218.19%
690 XCS CybCSec XCS $40,010 $0.003381 11,834,082 $1,813 0.23% 4.94% -21.25%
691 EGAS ETHGAS EGAS $39,522 $0.003891 10,157,540 $1,331 -0.73% -8.44% -20.11%
692 ITZ Interzone ITZ $39,313 $0.024168 1,626,652 $1,521 0.25% -9.24% -44.31%
693 ACP AnarchistsPrime ACP $38,615 $0.008786 4,394,874 $556 0.21% -12.27% -31.87%
694 ROOFS Roofs ROOFS $37,673 $0.000290 130,000,000 $711 0.23% -22.63% -43.33%
695 TSTR Tristar Coin TSTR $36,426 $0.007245 5,027,857 $720 0.28% 1.93% -37.68%
696 BOAT Doubloon BOAT $33,987 $0.001832 18,547,845 $7,066 0.21% -3.50% -20.96%
697 KRONE Kronecoin KRONE $33,012 $0.009482 3,481,512 $1,351 0.66% 7.82% 25.32%
698 VLTC Vault Coin VLTC $29,503 $0.000974 30,301,310 $1,222 -1.24% -5.74% 10.38%
699 CREVA CrevaCoin CREVA $29,239 $0.000803 36,390,750 $1,718 7.58% 6.44% 20.69%
700 VPRC VapersCoin VPRC $26,713 $0.000034 780,124,964 $833 0.58% -10.15% 81.05%

Xem tiếp phần 2

Phản hồi