Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9702.65 trên tổng giá trị $162,078,402,058
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $484.73 trên tổng giá trị $46,527,853,173
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1657.94 trên tổng giá trị $27,895,130,640
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251741 trên tổng giá trị $9,722,960,020
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.87 trên tổng giá trị $6,034,073,178
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037420 trên tổng giá trị đã biến động tăng 76.47% trong 1h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.229114 trên tổng giá trị đã biến động tăng 72.23% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000193 trên tổng giá trị đã biến động tăng 71.41% trong 1h qua
+ Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001620 trên tổng giá trị $714,937 đã biến động tăng 52.24% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.014438 trên tổng giá trị $741,985 đã biến động tăng 51.39% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058600 trên tổng giá trị $263,700 đã biến động tăng 386.87% trong 24h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.229114 trên tổng giá trị đã biến động tăng 307.33% trong 24h qua
+ Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008674 trên tổng giá trị $26,023 đã biến động tăng 210.19% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 207.05% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000080 trên tổng giá trị $35,567,260 đã biến động tăng 176.14% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012573 trên tổng giá trị đã biến động tăng 1429.22% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.314877 trên tổng giá trị $632,152 đã biến động tăng 1241.29% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1240.88% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 959.55% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058600 trên tổng giá trị $263,700 đã biến động tăng 693.41% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | SOCC SocialCoin | SOCC | $23,242 | $0.016782 | 1,384,879 | $1,559 | -0.12% | 46.26% | 22.83% |
| 702 | CTIC2 Coimatic 2.0 | CTIC2 | $20,907 | $0.001635 | 12,788,500 | $1,206 | 0.00% | 88.79% | -32.38% |
| 703 | ELS Elysium | ELS | $15,837 | $0.003954 | 4,005,012 | $623 | 0.10% | 1.83% | 40.46% |
| 704 | XRC Rawcoin | XRC | $11,541 | $0.016374 | 704,882 | $632 | 0.64% | -0.61% | -65.83% |
| 705 | LVPS LevoPlus | LVPS | $11,384 | $0.007523 | 1,513,256 | $2,277 | -8.18% | -9.96% | 35.77% |
| 706 | ARGUS Argus | ARGUS | $10,979 | $0.009561 | 1,148,324 | $819 | 8.39% | 8.94% | 47.25% |
| 707 | LTCU LiteCoin Ultra | LTCU | $10,209 | $0.012001 | 850,702 | $3,402 | -7.02% | 41.52% | 108.66% |
| 708 | GRIM Grimcoin | GRIM | $9,706 | $0.000940 | 10,324,802 | $695 | -4.70% | 2.25% | 17.04% |
| 709 | LBTC LiteBitcoin | LBTC | $9,677 | $0.003035 | 3,188,280 | $8,901 | -15.91% | -18.23% | 59.96% |
| 710 | CRTM Corethum | CRTM | $8,543 | $0.003417 | 2,500,000 | $625 | -33.26% | 14.25% | -67.87% |
| 711 | JS JavaScript Token | JS | $6,924 | $0.000866 | 7,991,996 | $829 | -64.99% | 3.64% | -6.73% |
| 712 | HMC HarmonyCoin | HMC | $5,812 | $0.010492 | 553,879 | $4,735 | 0.12% | 2.77% | 6.60% |
| 713 | ABN Abncoin | ABN | $842 | $0.012441 | 67,700 | $839 | 0.06% | -1.67% | 16.43% |
| 714 | FAL Falcoin | FAL | $95 | $0.000482 | 196,766 | $521 | 0.10% | 14.71% | 17.60% |
| 715 | UNITY SuperNET | UNITY | $55,612,094 | $68.15 | 816,061 | LowVol | 4.78% | 42.14% | 53.58% |
| 716 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 2.06% | 29.89% | |
| 717 | ETT EncryptoTel [… | ETT | $14,763,986 | $0.237626 | 62,131,190 | LowVol | 0.10% | 100.46% | 54.45% |
| 718 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 719 | ECN E-coin | ECN | $10,303,174 | $2.26 | 4,551,214 | LowVol | 0.10% | -0.62% | -14.08% |
| 720 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -33.91% | ||
| 721 | PGL Prospectors Gold | PGL | $4,982,741 | $0.077252 | 64,500,000 | LowVol | 0.06% | 6.92% | 28.13% |
| 722 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 723 | ECOB Ecobit | ECOB | $4,872,178 | $0.010962 | 444,444,444 | LowVol | 1.53% | 13.65% | -10.53% |
| 724 | YASH YashCoin | YASH | $4,822,337 | $0.482221 | 10,000,263 | LowVol | 0.10% | 6.82% | 8.16% |
| 725 | ARC Arcade Token | ARC | $4,250,001 | $2.59 | 1,643,579 | 23.28% | |||
| 726 | [email protected] Bankcoin | [email protected] | $4,076,698 | $0.621448 | 6,559,998 | LowVol | 0.25% | 3.03% | 11.86% |
| 727 | AC AsiaCoin | AC | $2,651,572 | $0.002311 | 1,147,275,782 | LowVol | 4.30% | -1.27% | 48.35% |
| 728 | ADL Adelphoi | ADL | $2,632,246 | $0.112143 | 23,472,224 | LowVol | 1.40% | 6.79% | 51.86% |
| 729 | MXT MarteXcoin | MXT | $2,153,646 | $0.767858 | 2,804,745 | LowVol | 7.35% | 17.89% | 13.81% |
| 730 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 731 | ETBS Ethbits | ETBS | $1,725,867 | $1.24 | 1,391,604 | LowVol | 0.43% | 32.97% | -7.39% |
| 732 | EMV Ethereum Movi… | EMV | $1,548,604 | $0.235828 | 6,566,666 | LowVol | 0.93% | 12.71% | |
| 733 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -6.28% | ||
| 734 | RC RussiaCoin | RC | $1,251,403 | $0.149370 | 8,377,873 | LowVol | 0.08% | 6.97% | -29.28% |
| 735 | AHT Bowhead | AHT | $1,118,752 | $0.139844 | 8,000,000 | LowVol | 0.06% | 6.68% | -27.54% |
| 736 | CRYPT CryptCoin | CRYPT | $1,114,215 | $0.183726 | 6,064,545 | LowVol | 0.06% | 8.22% | 28.41% |
| 737 | NKA IncaKoin | NKA | $1,080,536 | $0.000097 | 11,117,790,161 | LowVol | 0.14% | 13.32% | -9.36% |
| 738 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 0.65% | 5.77% | 121.29% | |
| 739 | ANC Anoncoin | ANC | $1,053,768 | $0.499341 | 2,110,317 | LowVol | 0.06% | 28.59% | 42.60% |
| 740 | REX REX | REX | $1,042,339 | $0.120352 | 8,660,756 | LowVol | 0.96% | 4.55% | -2.47% |
| 741 | MBI Monster Byte | MBI | $1,034,634 | $0.061502 | 16,822,736 | LowVol | 1.48% | 1.51% | 39.75% |
| 742 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 5.59% | ||
| 743 | BPC Bitpark Coin | BPC | $935,775 | $0.012477 | 75,000,000 | LowVol | 0.14% | 4.67% | -18.27% |
| 744 | CV2 Colossuscoin V2 | CV2 | $803,212 | $0.000035 | 22,838,948,030 | LowVol | 1.14% | -57.50% | -50.91% |
| 745 | METAL MetalCoin | METAL | $778,994 | $0.010127 | 76,925,527 | LowVol | 0.01% | 6.72% | -1.46% |
| 746 | KOBO Kobocoin | KOBO | $748,005 | $0.030283 | 24,700,248 | LowVol | 16.36% | 39.91% | 8.04% |
| 747 | IFLT InflationCoin | IFLT | $694,282 | $0.000021 | 33,269,387,530 | LowVol | 0.04% | 136.13% | 9.76% |
| 748 | MAC Machinecoin | MAC | $660,319 | $0.032691 | 20,198,875 | LowVol | 0.04% | 0.69% | -10.49% |
| 749 | TES TeslaCoin | TES | $624,356 | $0.008506 | 73,400,384 | LowVol | 0.07% | 23.91% | 5.53% |
| 750 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 10.09% | ||
| 751 | USC Ultimate Secu… | USC | $599,518 | $0.057963 | 10,343,113 | LowVol | 0.10% | -8.17% | 50.87% |
| 752 | LNK Link Platform | LNK | $565,645 | $11.91 | 47,503 | LowVol | 0.20% | -36.86% | -18.36% |
| 753 | ITI iTicoin | ITI | $563,094 | $17.60 | 32,000 | LowVol | 0.01% | -8.95% | 1.02% |
| 754 | AMBER AmberCoin | AMBER | $484,675 | $0.011091 | 43,699,481 | LowVol | 0.10% | 7.74% | 9.78% |
| 755 | FC2 FuelCoin | FC2 | $470,446 | $0.004629 | 101,623,205 | LowVol | 0.06% | 13.03% | 58.01% |
| 756 | FNC FinCoin | FNC | $459,873 | $0.035708 | 12,878,667 | LowVol | -0.91% | 13.56% | -9.94% |
| 757 | VAL Valorbit | VAL | $457,372 | $0.000096 | 4,742,346,801 | LowVol | 0.01% | 6.72% | 18.22% |
| 758 | BUCKS SwagBucks | BUCKS | $424,254 | $1.35 | 315,250 | LowVol | 0.08% | 7.10% | 19.13% |
| 759 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -16.90% | |||
| 760 | AU AurumCoin | AU | $373,981 | $1.26 | 296,216 | LowVol | 0.09% | 10.52% | 18.60% |
| 761 | TALK BTCtalkcoin | TALK | $369,416 | $0.005658 | 65,290,635 | LowVol | 0.24% | -16.66% | -47.66% |
| 762 | OPAL Opal | OPAL | $365,113 | $0.024110 | 15,143,487 | LowVol | 3.70% | -43.48% | 35.27% |
| 763 | CFT CryptoForecast | CFT | $362,337 | $0.007877 | 46,000,000 | LowVol | -31.27% | 4.82% | 18.89% |
| 764 | UNI Universe | UNI | $359,454 | $0.033080 | 10,866,064 | LowVol | 0.77% | 16.46% | 12.48% |
| 765 | VLT Veltor | VLT | $354,949 | $0.639714 | 554,855 | LowVol | 0.10% | -3.76% | -22.87% |
| 766 | DVC Devcoin | DVC | $348,159 | $0.000023 | 15,153,707,500 | 55.27% | |||
| 767 | GUN Guncoin | GUN | $340,652 | $0.001736 | 196,271,278 | LowVol | 0.05% | 14.69% | -15.88% |
| 768 | ICN iCoin | ICN | $340,570 | $0.011670 | 29,184,163 | LowVol | 0.06% | 8.52% | -1.47% |
| 769 | DAXX DaxxCoin | DAXX | $336,694 | $0.000678 | 496,546,480 | LowVol | 0.10% | -6.22% | -1.07% |
| 770 | XJO Joulecoin | XJO | $329,334 | $0.009583 | 34,367,312 | LowVol | 0.07% | 18.03% | 24.62% |
| 771 | JET Jetcoin | JET | $328,272 | $0.067511 | 4,862,509 | LowVol | 0.10% | 4.55% | -38.64% |
| 772 | BRIT BritCoin | BRIT | $328,190 | $0.015431 | 21,268,092 | LowVol | 0.01% | -1.86% | -5.88% |
| 773 | STS Stress | STS | $327,023 | $0.000579 | 565,134,332 | LowVol | 0.10% | 12.91% | |
| 774 | WAY WayGuide | WAY | $318,396 | $0.003183 | 100,040,708 | LowVol | 0.06% | 2.80% | |
| 775 | TIT Titcoin | TIT | $311,233 | $0.006237 | 49,898,202 | LowVol | -0.11% | 10.75% | 23.27% |
| 776 | SHDW Shadow Token | SHDW | $284,221 | $0.040603 | 7,000,000 | LowVol | 0.06% | -0.10% | 1.95% |
| 777 | TRI Triangles | TRI | $283,295 | $3.89 | 72,891 | LowVol | 0.21% | 21.08% | -6.38% |
| 778 | FLT FlutterCoin | FLT | $279,100 | $0.000866 | 322,214,524 | LowVol | 0.09% | 7.72% | 24.89% |
| 779 | LTB LiteBar | LTB | $269,949 | $0.337356 | 800,190 | LowVol | 49.01% | 44.49% | 39.12% |
| 780 | CCN Cannacoin | CCN | $269,675 | $0.057383 | 4,699,576 | LowVol | 0.06% | 6.86% | 56.10% |
| 781 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 3.09% | 14.18% | |
| 782 | Q2C QubitCoin | Q2C | $263,295 | $0.001061 | 248,182,833 | LowVol | 0.06% | -23.00% | 1.61% |
| 783 | TRK Truckcoin | TRK | $259,728 | $0.001674 | 155,174,573 | LowVol | -0.14% | 3.61% | 14.08% |
| 784 | PR Prototanium | PR | $258,620 | $1.32 | 195,849 | LowVol | 0.10% | -1.93% | 33.36% |
| 785 | J Joincoin | J | $258,439 | $0.105554 | 2,448,402 | LowVol | 0.05% | 11.63% | 1.57% |
| 786 | FUNK The Cypherfunks | FUNK | $251,668 | $0.000005 | 46,223,432,499 | LowVol | 0.74% | 6.19% | 6.92% |
| 787 | VIDZ PureVidz | VIDZ | $247,057 | $0.001972 | 125,279,775 | LowVol | 0.26% | 0.53% | 0.81% |
| 788 | NYAN Nyancoin | NYAN | $245,315 | $0.000771 | 318,089,139 | LowVol | 0.00% | 6.66% | 5.08% |
| 789 | RBIES Rubies | RBIES | $241,192 | $0.023158 | 10,415,252 | LowVol | 0.10% | 9.38% | -6.93% |
| 790 | 8BIT 8Bit | 8BIT | $238,096 | $0.204477 | 1,164,415 | LowVol | 0.08% | 2.61% | 23.24% |
| 791 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 0.25% | -1.22% | |
| 792 | UNIC UniCoin | UNIC | $228,600 | $0.077068 | 2,966,210 | LowVol | 0.15% | 1.62% | 27.55% |
| 793 | SH Shilling | SH | $223,574 | $0.005690 | 39,291,025 | LowVol | 0.06% | 36.44% | 386.17% |
| 794 | HODL HOdlcoin | HODL | $221,482 | $0.001447 | 153,099,000 | LowVol | 0.06% | 6.74% | -1.83% |
| 795 | I0C I0Coin | I0C | $215,770 | $0.010282 | 20,984,830 | LowVol | 0.69% | 105.13% | -2.96% |
| 796 | LOT LottoCoin | LOT | $208,065 | $0.000014 | 14,491,014,421 | LowVol | -2.31% | -9.88% | 3.50% |
| 797 | XPY PayCoin | XPY | $206,507 | $0.017466 | 11,823,047 | LowVol | 0.22% | 14.88% | 12.33% |
| 798 | BIGUP BigUp | BIGUP | $204,170 | $0.000096 | 2,116,973,800 | LowVol | 0.01% | -45.97% | 17.18% |
| 799 | FRC Freicoin | FRC | $201,835 | $0.006848 | 29,475,582 | LowVol | 0.06% | 5.24% | 27.19% |
| 800 | XPD PetroDollar | XPD | $198,281 | $0.003098 | 63,993,275 | LowVol | -0.45% | -6.94% | 0.88% |
| 801 | KUSH KushCoin | KUSH | $196,041 | $0.035999 | 5,445,804 | LowVol | -14.41% | -1.15% | 7.92% |
| 802 | EMD Emerald Crypto | EMD | $192,542 | $0.010072 | 19,117,129 | LowVol | 0.06% | 4.48% | 44.72% |
| 803 | BOLI Bolivarcoin | BOLI | $189,919 | $0.022842 | 8,314,575 | LowVol | 4.33% | 12.75% | 14.47% |
| 804 | 888 OctoCoin | 888 | $189,738 | $0.003772 | 50,296,660 | LowVol | 0.22% | 9.29% | 66.89% |
| 805 | LANA LanaCoin | LANA | $189,543 | $0.000227 | 836,022,467 | LowVol | -24.77% | -36.04% | 4.50% |
| 806 | CAGE CageCoin | CAGE | $182,948 | $0.000002 | 101,168,328,395 | LowVol | 0.47% | -33.38% | -97.74% |
| 807 | TGC Tigercoin | TGC | $180,551 | $0.004147 | 43,536,800 | LowVol | 0.06% | -6.33% | -12.36% |
| 808 | WMC WMCoin | WMC | $174,546 | $0.015142 | 11,527,489 | LowVol | 0.06% | 18.39% | |
| 809 | YAC Yacoin | YAC | $173,234 | $0.001447 | 119,747,841 | LowVol | 0.06% | 0.07% | 13.31% |
| 810 | LEA LeaCoin | LEA | $172,798 | $0.000553 | 312,756,090 | LowVol | -2.85% | 4.71% | 55.42% |
| 811 | EVO Evotion | EVO | $168,895 | $0.053430 | 3,161,060 | LowVol | 0.06% | 14.20% | 32.88% |
| 812 | GAIA GAIA | GAIA | $167,983 | $0.006970 | 24,101,381 | LowVol | -41.53% | -28.61% | |
| 813 | XRE RevolverCoin | XRE | $167,689 | $0.007520 | 22,297,884 | LowVol | 0.10% | -10.52% | 20.01% |
| 814 | BTCR Bitcurrency | BTCR | $165,960 | $0.000979 | 169,598,616 | LowVol | 0.05% | -52.92% | -41.81% |
| 815 | ZUR Zurcoin | ZUR | $165,839 | $0.001913 | 86,679,537 | LowVol | 1.11% | -7.95% | 23.77% |
| 816 | GAP Gapcoin | GAP | $165,527 | $0.013791 | 12,002,072 | LowVol | -0.73% | 9.02% | 27.94% |
| 817 | GRT Grantcoin | GRT | $163,466 | $0.003797 | 43,054,058 | LowVol | 0.36% | 6.56% | 18.44% |
| 818 | ACOIN Acoin | ACOIN | $162,757 | $0.133398 | 1,220,085 | LowVol | -7.51% | 0.23% | 11.76% |
| 819 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -1.18% | ||
| 820 | KED Darsek | KED | $160,572 | $0.011861 | 13,537,691 | LowVol | 1.62% | -15.13% | -4.71% |
| 821 | URC Unrealcoin | URC | $155,817 | $0.022182 | 7,024,402 | LowVol | 6.34% | 35.92% | |
| 822 | EVIL Evil Coin | EVIL | $148,734 | $0.007076 | 21,020,383 | LowVol | 0.18% | 0.21% | 27.87% |
| 823 | RBX Ripto Bux | RBX | $148,459 | $0.000389 | 381,236,123 | LowVol | 0.18% | -4.74% | -9.75% |
| 824 | HAL Halcyon | HAL | $146,874 | $0.027872 | 5,269,508 | LowVol | 0.06% | 16.91% | 61.92% |
| 825 | SLING Sling | SLING | $145,077 | $0.135069 | 1,074,095 | LowVol | 7.07% | ||
| 826 | XVP Virtacoinplus | XVP | $143,881 | $0.015751 | 9,134,750 | LowVol | -2.51% | 5.31% | 120.68% |
| 827 | PHS Philosopher S… | PHS | $143,852 | $0.023918 | 6,014,340 | LowVol | 0.06% | 4.51% | 5.91% |
| 828 | ANTI AntiBitcoin | ANTI | $143,175 | $0.008198 | 17,465,159 | LowVol | 0.06% | -2.68% | 28.08% |
| 829 | GP GoldPieces | GP | $141,813 | $0.116225 | 1,220,161 | LowVol | 0.04% | 11.87% | 30.50% |
| 830 | RUPX Rupaya | RUPX | $138,513 | $0.022730 | 6,093,841 | LowVol | -0.14% | 16.71% | 17.16% |
| 831 | BITGOLD bitGold | BITGOLD | $137,189 | $1524.84 | 89.9694 | LowVol | 1.23% | 8.28% | |
| 832 | RED RedCoin | RED | $135,770 | $0.001832 | 74,107,896 | LowVol | 0.06% | 1.52% | 142.43% |
| 833 | REE ReeCoin | REE | $135,690 | $0.000053 | 2,560,000,000 | LowVol | -2.24% | 34.26% | 47.41% |
| 834 | MNM Mineum | MNM | $133,488 | $0.014146 | 9,436,367 | LowVol | 0.05% | -2.72% | 4.79% |
| 835 | FIRE Firecoin | FIRE | $132,878 | $1.35 | 98,412 | LowVol | 0.06% | 6.67% | 28.61% |
| 836 | FRN Francs | FRN | $132,808 | $0.034343 | 3,867,080 | LowVol | -2.93% | 2.04% | 12.79% |
| 837 | TTC TittieCoin | TTC | $132,479 | $0.000105 | 1,259,816,434 | LowVol | -2.05% | 14.87% | 10.38% |
| 838 | BLRY BillaryCoin | BLRY | $130,949 | $0.014563 | 8,991,801 | LowVol | 0.10% | -1.08% | 125.12% |
| 839 | CNNC Cannation | CNNC | $130,889 | $0.052844 | 2,476,893 | LowVol | -3.75% | 11.11% | -41.76% |
| 840 | HMP HempCoin | HMP | $130,841 | $0.000096 | 1,356,645,470 | LowVol | 0.10% | 6.72% | 18.22% |
| 841 | UNITS GameUnits | UNITS | $122,940 | $0.035399 | 3,472,983 | LowVol | 1.14% | 22.21% | 16.13% |
| 842 | PX PX | PX | $119,434 | $0.001254 | 95,259,710 | LowVol | 0.10% | 9.78% | |
| 843 | QCN QuazarCoin | QCN | $116,599 | $0.019289 | 6,044,911 | LowVol | 0.06% | -13.20% | 1.59% |
| 844 | FLAX Flaxscript | FLAX | $114,488 | $0.020507 | 5,582,803 | LowVol | -1.48% | -0.30% | 45.96% |
| 845 | OHM OHM | OHM | $114,117 | $0.003858 | 29,581,067 | LowVol | 0.06% | -5.14% | |
| 846 | TEK TEKcoin | TEK | $113,366 | $0.000080 | 1,414,054,562 | LowVol | -0.64% | -9.90% | -44.91% |
| 847 | DLC Dollarcoin | DLC | $113,299 | $0.012441 | 9,106,714 | LowVol | 0.01% | 10.14% | 37.27% |
| 848 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 34.72% | ||
| 849 | AMMO Ammo Rewards | AMMO | $112,518 | $0.001447 | 77,777,777 | LowVol | 0.01% | -3.93% | 18.22% |
| 850 | 020 020LondonCoin | 020 | $112,078 | $7.1e-07 | 156,904,540,248 | LowVol | -0.46% | ||
| 851 | BTQ BitQuark | BTQ | $111,652 | $0.012441 | 8,974,334 | LowVol | 0.06% | 6.80% | -36.77% |
| 852 | CACH CacheCoin | CACH | $111,011 | $0.026462 | 4,195,132 | LowVol | -0.56% | -2.37% | 9.53% |
| 853 | QTL Quatloo | QTL | $107,193 | $0.013887 | 7,718,883 | LowVol | 0.05% | 0.85% | 13.74% |
| 854 | ARCO AquariusCoin | ARCO | $107,098 | $0.072467 | 1,477,884 | LowVol | 0.27% | 0.54% | 29.94% |
| 855 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 3.71% | 12.76% | |
| 856 | XCT C-Bit | XCT | $105,330 | $0.000670 | 157,223,250 | LowVol | -10.16% | 4.63% | 3.18% |
| 857 | CAP Bottlecaps | CAP | $105,085 | $0.000514 | 204,323,188 | LowVol | |||
| 858 | BLC Blakecoin | BLC | $101,631 | $0.006720 | 15,122,697 | LowVol | 4.33% | 22.95% | 46.48% |
| 859 | GPU GPU Coin | GPU | $99,632 | $0.002461 | 40,477,042 | LowVol | 0.02% | 4.57% | 43.72% |
| 860 | DRS Digital Rupees | DRS | $98,528 | $0.000193 | 510,802,961 | LowVol | 0.10% | 113.60% | 136.45% |
| 861 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 1.68% | ||
| 862 | TSE Tattoocoin (S… | TSE | $95,887 | $0.001060 | 90,421,856 | LowVol | 2.69% | 31.90% | 39.72% |
| 863 | SRC SecureCoin | SRC | $95,043 | $0.011594 | 8,197,886 | LowVol | -13.52% | -1.32% | 25.54% |
| 864 | COXST CoExistCoin | COXST | $93,350 | $0.003445 | 27,100,000 | LowVol | 0.61% | 102.44% | 62.71% |
| 865 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 3.13% | ||
| 866 | ATX Artex Coin | ATX | $92,289 | $0.004914 | 18,781,750 | LowVol | 24.34% | 7.25% | 55.27% |
| 867 | IMS Independent M… | IMS | $91,512 | $0.017045 | 5,368,934 | LowVol | -2.58% | 33.55% | 7.36% |
| 868 | SLM Slimcoin | SLM | $89,319 | $0.005980 | 14,937,439 | LowVol | 0.01% | 3.57% | 18.22% |
| 869 | XCO X-Coin | XCO | $87,196 | $0.007040 | 12,384,976 | LowVol | -1.34% | 1.24% | -8.14% |
| 870 | CAT Catcoin | CAT | $87,029 | $0.014081 | 6,180,650 | LowVol | 0.75% | 15.00% | 5.92% |
| 871 | ALL Allion | ALL | $86,373 | $0.013933 | 6,199,359 | LowVol | 0.22% | 14.27% | 57.99% |
| 872 | GPL Gold Pressed … | GPL | $85,904 | $0.336357 | 255,394 | LowVol | 0.04% | 22.77% | 71.09% |
| 873 | XBTC21 Bitcoin 21 | XBTC21 | $83,834 | $0.105703 | 793,108 | LowVol | -19.51% | 21.23% | 84.84% |
| 874 | CPN CompuCoin | CPN | $81,345 | $0.004147 | 19,615,019 | LowVol | 0.10% | 6.80% | 37.31% |
| 875 | SOON SoonCoin | SOON | $80,514 | $0.006460 | 12,462,620 | LowVol | 0.04% | 6.10% | 19.59% |
| 876 | MTLMC3 Metal Music Coin | MTLMC3 | $77,884 | $0.000977 | 79,719,140 | LowVol | 0.01% | 13.54% | 33.67% |
| 877 | JWL Jewels | JWL | $77,856 | $0.003858 | 20,181,636 | LowVol | 0.10% | 25.54% | |
| 878 | CRX Chronos | CRX | $77,724 | $0.001054 | 73,729,962 | LowVol | 22.99% | 28.94% | 33.24% |
| 879 | 611 SixEleven | 611 | $77,508 | $0.180129 | 430,291 | LowVol | 0.08% | -1.97% | 35.94% |
| 880 | PRX Printerium | PRX | $76,762 | $0.006493 | 11,821,728 | LowVol | -16.27% | 5.43% | 303.97% |
| 881 | VUC Virta Unique … | VUC | $75,923 | $0.001236 | 61,411,225 | LowVol | -2.28% | -6.09% | -14.81% |
| 882 | WORM HealthyWormCoin | WORM | $75,150 | $0.000675 | 111,315,213 | LowVol | 0.10% | -1.35% | 36.94% |
| 883 | BITZ Bitz | BITZ | $72,196 | $0.036263 | 1,990,891 | LowVol | 0.06% | 12.24% | 54.23% |
| 884 | BAS BitAsean | BAS | $72,193 | $0.014438 | 5,000,000 | LowVol | 0.93% | 7.00% | -25.03% |
| 885 | BIP BipCoin | BIP | $69,681 | $0.042821 | 1,627,261 | LowVol | 0.06% | 11.44% | 59.21% |
| 886 | GLT GlobalToken | GLT | $69,557 | $0.002683 | 25,927,300 | LowVol | 0.11% | 14.48% | -3.52% |
| 887 | MST MustangCoin | MST | $69,364 | $0.110041 | 630,343 | LowVol | -0.14% | -13.02% | 16.05% |
| 888 | DRM Dreamcoin | DRM | $69,222 | $0.028258 | 2,449,632 | LowVol | 0.10% | 7.90% | 62.11% |
| 889 | BTPL Bitcoin Planet | BTPL | $68,819 | $0.012520 | 5,496,929 | LowVol | 0.06% | -8.04% | -6.01% |
| 890 | HXX Hexx | HXX | $68,472 | $0.046275 | 1,479,650 | LowVol | -8.62% | -5.01% | 50.24% |
| 891 | SPT Spots | SPT | $67,253 | $0.003002 | 22,406,021 | LowVol | 0.19% | -0.96% | 31.42% |
| 892 | $$$ Money | $$$ | $66,397 | $0.001447 | 45,887,218 | LowVol | 0.08% | 16.67% | 42.91% |
| 893 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 3.41% | 18.84% | |
| 894 | 300 300 Token | 300 | $64,371 | $214.57 | 300 | LowVol | 0.06% | 8.42% | 54.72% |
| 895 | ICE iDice | ICE | $62,827 | $0.039991 | 1,571,013 | LowVol | -17.14% | -20.91% | -74.56% |
| 896 | E4ROW E4ROW | E4ROW | $62,334 | $0.014571 | 4,278,000 | LowVol | 0.96% | -89.40% | |
| 897 | ICOB ICOBID | ICOB | $61,668 | $0.000578 | 106,701,874 | LowVol | -0.03% | 6.85% | 31.18% |
| 898 | CWXT CryptoWorldX … | CWXT | $60,824 | $0.001020 | 59,630,200 | LowVol | 0.06% | 12.96% | 25.06% |
| 899 | URO Uro | URO | $58,918 | $0.048801 | 1,207,310 | LowVol | 0.06% | 6.53% | 20.12% |
| 900 | GCC GuccioneCoin | GCC | $58,693 | $0.002893 | 20,285,537 | LowVol | 0.01% | 0.05% | 22.58% |
| 901 | CF Californium | CF | $58,631 | $0.024400 | 2,402,866 | LowVol | 0.01% | 6.32% | -6.89% |
| 902 | BVC BeaverCoin | BVC | $58,287 | $0.018710 | 3,115,258 | LowVol | 0.10% | 11.45% | 9.49% |
| 903 | CASH Cashcoin | CASH | $57,872 | $0.001254 | 46,158,242 | LowVol | 0.06% | 26.22% | 3.81% |
| 904 | XBTS Beatcoin | XBTS | $57,414 | $0.037656 | 1,524,686 | LowVol | 0.09% | 161.41% | 52.53% |
| 905 | RPC RonPaulCoin | RPC | $57,312 | $0.064347 | 890,673 | LowVol | -0.04% | 8.89% | 24.15% |
| 906 | BRAIN Braincoin | BRAIN | $56,466 | $0.005594 | 10,094,424 | LowVol | 0.10% | 10.24% | 45.88% |
| 907 | JIN Jin Coin | JIN | $56,040 | $0.005690 | 9,848,485 | LowVol | 0.06% | -60.28% | |
| 908 | WARP WARP | WARP | $55,349 | $0.050537 | 1,095,224 | LowVol | 0.06% | 6.74% | 19.48% |
| 909 | ASAFE2 AllSafe | ASAFE2 | $55,326 | $0.006890 | 8,030,000 | LowVol | 0.29% | 5.90% | 15.55% |
| 910 | PHO Photon | PHO | $55,266 | $0.000003 | 20,374,212,197 | LowVol | 0.57% | -21.43% | 1.66% |
| 911 | ZYD Zayedcoin | ZYD | $54,799 | $0.008776 | 6,243,840 | LowVol | 0.10% | 5.64% | 16.04% |
| 912 | DIBC DIBCOIN | DIBC | $52,825 | $0.010565 | 5,000,000 | LowVol | -2.55% | -7.18% | -18.42% |
| 913 | SOIL SOILcoin | SOIL | $51,570 | $0.009044 | 5,702,048 | LowVol | 0.10% | -3.12% | 34.16% |
| 914 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 1.08% | ||
| 915 | PIE PIECoin | PIE | $51,477 | $0.002893 | 17,791,445 | LowVol | -10.81% | 14.43% | -45.62% |
| 916 | SONG SongCoin | SONG | $49,378 | $0.001516 | 32,565,300 | LowVol | 0.44% | 5.53% | 147.34% |
| 917 | SFC Solarflarecoin | SFC | $48,862 | $0.003469 | 14,083,450 | LowVol | 0.02% | 17.04% | 10.10% |
| 918 | MCRN MACRON | MCRN | $47,692 | $0.000119 | 401,421,401 | LowVol | -6.98% | -40.08% | -59.27% |
| 919 | MND MindCoin | MND | $45,982 | $0.003665 | 12,546,625 | LowVol | 0.10% | 9.69% | 28.44% |
| 920 | ARB ARbit | ARB | $45,036 | $0.005797 | 7,768,115 | LowVol | -1.75% | ||
| 921 | EREAL eREAL | EREAL | $44,439 | $0.000664 | 66,909,634 | LowVol | 20.07% | 17.05% | 30.23% |
| 922 | PONZI PonziCoin | PONZI | $44,015 | $0.051115 | 861,099 | LowVol | -24.52% | ||
| 923 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 924 | PULSE Pulse | PULSE | $42,751 | $0.002990 | 14,298,972 | LowVol | 0.10% | 14.17% | 23.10% |
| 925 | LUNA Luna Coin | LUNA | $42,327 | $0.026279 | 1,610,683 | LowVol | 0.10% | 62.06% | 84.77% |
| 926 | CESC CryptoEscudo | CESC | $41,694 | $0.000289 | 144,105,100 | LowVol | 0.06% | 6.78% | 77.34% |
| 927 | STEPS Steps | STEPS | $41,314 | $0.002218 | 18,625,017 | LowVol | 0.01% | 6.72% | 18.22% |
| 928 | JOBS JobsCoin | JOBS | $40,900 | $0.000386 | 106,019,270 | LowVol | 0.06% | -14.57% | -21.18% |
| 929 | VIP VIP Tokens | VIP | $40,242 | $0.000482 | 83,450,403 | LowVol | 6.11% | 33.21% | 47.78% |
| 930 | BIOS BiosCrypto | BIOS | $40,163 | $0.001929 | 20,821,709 | LowVol | -37.49% | -31.11% | 18.84% |
| 931 | OFF Cthulhu Offer… | OFF | $39,706 | $0.015142 | 2,622,273 | LowVol | 0.10% | 7.34% | 0.93% |
| 932 | RIDE Ride My Car | RIDE | $39,070 | $0.000386 | 101,276,976 | LowVol | 0.10% | 113.60% | 136.47% |
| 933 | DES Destiny | DES | $39,041 | $0.024400 | 1,600,000 | LowVol | 0.10% | 10.30% | 99.41% |
| 934 | ORLY Orlycoin | ORLY | $38,878 | $0.001061 | 36,646,779 | LowVol | 0.01% | 6.74% | 17.18% |
| 935 | NRO Neuro | NRO | $38,321 | $0.001061 | 36,121,975 | LowVol | 0.06% | -26.63% | -21.88% |
| 936 | CMT Comet | CMT | $37,121 | $0.042530 | 872,830 | LowVol | -3.00% | -18.38% | -1.20% |
| 937 | IMPS ImpulseCoin | IMPS | $37,099 | $0.001832 | 20,245,510 | LowVol | 0.10% | 18.40% | |
| 938 | CRT CRTCoin | CRT | $36,697 | $0.462932 | 79,270 | LowVol | 0.06% | 6.80% | 18.23% |
| 939 | KIC KibiCoin | KIC | $36,507 | $0.002483 | 14,701,000 | LowVol | 0.14% | 10.21% | 84.71% |
| 940 | TSTR Tristar Coin | TSTR | $36,368 | $0.007233 | 5,027,857 | LowVol | 0.06% | 6.51% | -37.70% |
| 941 | BENJI BenjiRolls | BENJI | $36,087 | $0.001782 | 20,252,596 | LowVol | 0.15% | 0.66% | 13.78% |
| 942 | PLNC PLNcoin | PLNC | $34,612 | $0.002025 | 17,089,600 | LowVol | 0.10% | 6.80% | -0.68% |
| 943 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 3.91% | 15.27% | |
| 944 | SLEVIN Slevin | SLEVIN | $33,755 | $0.000482 | 70,000,000 | LowVol | 0.06% | 6.78% | 18.39% |
| 945 | BLZ BlazeCoin | BLZ | $33,549 | $0.000055 | 608,557,394 | LowVol | 0.67% | 4.27% | 27.52% |
| 946 | G3N G3N | G3N | $32,819 | $0.004340 | 7,561,891 | LowVol | 0.06% | 6.74% | 19.26% |
| 947 | GBT GameBet Coin | GBT | $32,811 | $0.001543 | 21,262,780 | LowVol | 0.10% | 6.56% | 16.14% |
| 948 | FLVR FlavorCoin | FLVR | $32,248 | $0.001543 | 20,898,106 | LowVol | 0.06% | -14.56% | -25.56% |
| 949 | BRAT BRAT | BRAT | $31,048 | $0.000194 | 160,000,000 | LowVol | 0.43% | -28.37% | -20.60% |
| 950 | KNC KingN Coin | KNC | $30,980 | $15.43 | 2,008 | LowVol | 0.10% | 6.80% | 18.23% |
| 951 | DPAY DPAY | DPAY | $30,685 | $0.000386 | 79,541,001 | LowVol | 0.10% | 6.24% | 18.91% |
| 952 | UET Useless Ether… | UET | $30,538 | $0.007701 | 3,965,716 | LowVol | 0.93% | 37.44% | 20.76% |
| 953 | DLISK DAPPSTER | DLISK | $28,933 | $0.000289 | 100,000,000 | LowVol | 0.01% | 6.45% | -26.38% |
| 954 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -2.65% | 139.31% | |
| 955 | ICON Iconic | ICON | $28,190 | $0.047547 | 592,894 | LowVol | -1.73% | -14.15% | 15.27% |
| 956 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | -0.82% | ||
| 957 | FUZZ FuzzBalls | FUZZ | $27,483 | $0.005690 | 4,829,945 | LowVol | 0.10% | 7.55% | 3.40% |
| 958 | PSB Pesobit | PSB | $27,272 | $0.000811 | 33,624,671 | ||||
| 959 | MTM MTMGaming | MTM | $26,023 | $0.008674 | 2,999,967 | LowVol | -1.76% | 210.19% | 19.24% |
| 960 | OS76 OsmiumCoin | OS76 | $25,867 | $0.028933 | 894,026 | LowVol | 0.10% | 8.95% | 7.93% |
| 961 | PEX PosEx | PEX | $25,789 | $0.010512 | 2,453,240 | LowVol | 0.06% | 17.51% | |
| 962 | LIR LetItRide | LIR | $24,452 | $0.000674 | 36,268,138 | LowVol | -0.12% | 6.31% | 3.30% |
| 963 | ERY Eryllium | ERY | $24,196 | $0.004622 | 5,234,459 | LowVol | 0.03% | 12.13% | -3.02% |
| 964 | VRS Veros | VRS | $24,056 | $0.000049 | 486,609,040 | LowVol | 4.69% | -4.97% | -11.56% |
| 965 | LTCR Litecred | LTCR | $23,906 | $0.000791 | 30,227,750 | LowVol | 0.01% | 7.02% | -19.22% |
| 966 | PLACO PlayerCoin | PLACO | $23,710 | $0.000675 | 35,120,000 | LowVol | 0.06% | 24.58% | -9.24% |
| 967 | DOLLAR Dollar Online | DOLLAR | $23,409 | $0.031055 | 753,776 | LowVol | 0.01% | 7.39% | 19.58% |
| 968 | CAB Cabbage | CAB | $23,291 | $0.002218 | 10,499,996 | LowVol | 0.06% | -30.83% | -21.62% |
| 969 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.33% | |||
| 970 | WBB Wild Beast Block | WBB | $22,927 | $0.138595 | 165,428 | LowVol | -9.26% | 3.06% | 24.83% |
| 971 | CNC CHNCoin | CNC | $22,905 | $0.000480 | 47,756,655 | LowVol | 0.10% | 6.15% | 44.92% |
| 972 | BNX BnrtxCoin | BNX | $22,845 | $0.000862 | 26,492,501 | LowVol | -0.29% | 19.43% | 53.32% |
| 973 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 2.22% | 13.15% | |
| 974 | HVCO High Voltage | HVCO | $22,192 | $0.014852 | 1,494,171 | LowVol | 0.01% | 15.33% | |
| 975 | ALTC Antilitecoin | ALTC | $21,274 | $0.000675 | 31,512,613 | LowVol | 0.06% | 24.51% | 37.92% |
| 976 | IMX Impact | IMX | $21,123 | $0.000193 | 109,509,044 | LowVol | 0.06% | 6.91% | 135.30% |
| 977 | IBANK iBank | IBANK | $20,517 | $0.004533 | 4,526,324 | LowVol | 0.06% | 2.22% | -7.40% |
| 978 | DIX Dix Asset | DIX | $20,178 | $2e-07 | 100,000,000,000 | LowVol | -2.29% | 156.46% | 332.25% |
| 979 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 980 | GBC GBCGoldCoin | GBC | $19,827 | $0.001745 | 11,361,817 | LowVol | 0.00% | 51.30% | -21.23% |
| 981 | SDP SydPak | SDP | $18,144 | $0.113611 | 159,705 | LowVol | 0.10% | 5.10% | 18.24% |
| 982 | SCS Speedcash | SCS | $17,348 | $0.066257 | 261,831 | LowVol | 0.06% | 18.17% | |
| 983 | BIOB BioBar | BIOB | $17,085 | $0.019289 | 885,756 | LowVol | -20.77% | -15.62% | -2.18% |
| 984 | DAS DAS | DAS | $16,757 | $0.006389 | 2,622,886 | LowVol | -25.93% | -7.32% | 4.22% |
| 985 | MGM Magnum | MGM | $16,319 | $0.004147 | 3,935,156 | LowVol | -28.29% | -37.94% | 67.30% |
| 986 | XOC Xonecoin | XOC | $14,744 | $0.035106 | 420,000 | LowVol | -20.82% | -9.68% | |
| 987 | RSGP RSGPcoin | RSGP | $13,827 | $8.01 | 1,727 | LowVol | 0.06% | 6.79% | -20.05% |
| 988 | TRADE Tradecoin | TRADE | $13,050 | $0.001736 | 7,517,296 | LowVol | 0.06% | 56.05% | -31.89% |
| 989 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 20.32% | |||
| 991 | GEERT GeertCoin | GEERT | $10,933 | $0.002147 | 5,091,200 | LowVol | -10.26% | -2.62% | 1.62% |
| 992 | SLFI Selfiecoin | SLFI | $10,400 | $0.000096 | 107,829,281 | LowVol | 0.01% | 7.09% | 19.63% |
| 993 | P7C P7Coin | P7C | $10,190 | $0.000289 | 35,220,238 | LowVol | 0.06% | -11.33% | |
| 994 | NODC NodeCoin | NODC | $9,389 | $0.005594 | 1,678,439 | LowVol | 0.06% | 12.63% | 23.26% |
| 995 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 7.69% | ||
| 996 | CCM100 CCMiner | CCM100 | $8,502 | $0.002530 | 3,360,417 | LowVol | -2.00% | 3.33% | 144.05% |
| 997 | CONX Concoin | CONX | $7,393 | $0.009934 | 744,266 | LowVol | -14.08% | -3.51% | -6.66% |
| 998 | VOLT Bitvolt | VOLT | $7,288 | $0.000482 | 15,112,554 | LowVol | 0.10% | -11.00% | -26.11% |
| 999 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -57.30% | ||
| 1000 | ULA Ulatech | ULA | $4,769 | $0.025869 | 184,361 | LowVol | 0.10% | 130.24% | 347.98% |
| 1001 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | -0.12% | ||
| 1002 | FRAZ Frazcoin | FRAZ | $4,361 | $0.000482 | 9,044,948 | LowVol | 0.08% | -11.02% | -15.54% |
| 1003 | NANOX Project-X | NANOX | $4,227 | $54008.80 | 0.078264 | LowVol | 0.10% | -0.32% | -28.46% |
| 1004 | BBC BigBoobsCoin | BBC | $4,178 | $0.020454 | 204,274 | -3.25% | |||
| 1005 | XNG Enigma | XNG | $4,052 | $0.243714 | 16,627 | LowVol | 0.10% | 24.55% | 3.06% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 0.00% | 165.96% | |
| 1008 | MRNG MorningStar | MRNG | $3,193 | $0.000098 | 32,601,060 | LowVol | 0.11% | -69.22% | -71.09% |
| 1009 | LEX Lex4All | LEX | $3,164 | $0.003164 | 1,000,000 | LowVol | -1.79% | 3.40% | 137.23% |
| 1010 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -38.58% | |||
| 1011 | PIZZA PizzaCoin | PIZZA | $2,658 | $0.001929 | 1,377,917 | LowVol | 0.06% | -7.20% | -18.79% |
| 1012 | GSR GeyserCoin | GSR | $2,554 | $0.054491 | 46,864 | LowVol | 0.06% | 0.55% | 22.35% |
| 1013 | TOKEN SwapToken | TOKEN | $1,522 | $9.9e-08 | 15,320,585,365 | LowVol | 1.27% | 6.13% | -19.16% |
| 1014 | EBT Ebittree Coin | EBT | $1,212 | $0.000959 | 1,264,511 | LowVol | 0.10% | -43.23% | 53.41% |
| 1015 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | -0.12% | 6.31% | -27.35% |
| 1016 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -26.44% | ||
| 1017 | DMB Digital Money… | DMB | $406 | $0.000964 | 421,300 | LowVol | 0.06% | -4.91% | -31.59% |
| 1018 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1019 | FDC Future Digita… | FDC | $216 | $0.000079 | 2,753,201 | LowVol | 1.18% | -0.95% | 15.54% |
| 1020 | CALC CaliphCoin | CALC | $50 | $0.000579 | 87,140 | LowVol | 0.06% | -9.20% | -49.33% |
| 1021 | APW AppleCoin | APW | $7 | $0.000096 | 73,886 | LowVol | 0.10% | 6.80% | 18.22% |
| 1022 | BCD Bitcoin Diamo… | BCD | $66.16 | $20,310,300 | -1.79% | -4.93% | |||
| 1023 | QASH QASH | QASH | $0.977692 | $12,209,700 | 2.04% | 37.88% | |||
| 1024 | INK Ink | INK | $0.147226 | $7,527,480 | -2.43% | -11.77% | |||
| 1025 | CLUB ClubCoin | CLUB | $6.40 | $4,084,880 | -2.16% | 11.94% | 90.48% | ||
| 1026 | ORME Ormeus Coin | ORME | $3.06 | $4,004,070 | -0.47% | -10.89% | -36.23% | ||
| 1027 | REC Regalcoin | REC | $41.40 | $3,817,670 | -2.88% | -1.35% | -7.55% | ||
| 1028 | AI POLY AI | AI | $18.12 | $3,307,170 | 9.47% | -1.42% | |||
| 1029 | ATMC ATMCoin | ATMC | $2.24 | $2,465,270 | -0.29% | 18.77% | 44.05% | ||
| 1030 | GRX GOLD Reward T… | GRX | $4.62 | $2,191,950 | -1.92% | -16.32% | -15.62% | ||
| 1031 | NULS Nuls | NULS | $0.644471 | $2,185,650 | 0.38% | -2.98% | -25.92% | ||
| 1032 | FRGC Fargocoin | FRGC | $10.12 | $2,092,790 | 0.13% | 3.34% | 3.05% | ||
| 1033 | BTE BitSerial | BTE | $3.38 | $1,236,540 | -2.44% | -16.69% | -41.10% | ||
| 1034 | BT1 BT1 [CST] | BT1 | $9376.45 | $1,189,830 | 0.07% | 5.64% | 17.94% | ||
| 1035 | FRST FirstCoin | FRST | $17.10 | $918,133 | 1.32% | 2.07% | 0.64% | ||
| 1036 | WC WINCOIN | WC | $1.51 | $865,597 | 0.04% | -3.09% | -19.32% | ||
| 1037 | EAG EA Coin | EAG | $2.89 | $859,665 | -8.00% | -26.91% | -41.24% | ||
| 1038 | ETN Electroneum | ETN | $0.029919 | $852,722 | -1.02% | 20.71% | -1.30% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $249.06 | $657,683 | 1.13% | -7.69% | 33.19% | ||
| 1040 | XTZ Tezos (Pre-La… | XTZ | $2.10 | $639,640 | 0.68% | -3.05% | 21.05% | ||
| 1041 | ADK Aidos Kuneen | ADK | $31.34 | $501,883 | 15.65% | -10.64% | -28.54% | ||
| 1042 | BT2 BT2 [CST] | BT2 | $121.90 | $468,961 | -3.04% | -26.36% | -0.96% | ||
| 1043 | XIN Infinity Econ… | XIN | $0.038578 | $416,785 | -4.61% | -15.48% | -22.81% | ||
| 1044 | ERC20 ERC20 | ERC20 | $0.000171 | $401,923 | 2.37% | 28.87% | 15.05% | ||
| 1045 | TSL Energo | TSL | $0.034032 | $385,018 | 1.57% | 4.87% | |||
| 1046 | BOT Bodhi | BOT | $0.499769 | $371,088 | 2.52% | 1.50% | |||
| 1047 | THS TechShares | THS | $1.06 | $338,037 | -1.70% | 8.07% | 7.43% | ||
| 1048 | AION Aion | AION | $1.17 | $322,566 | -9.32% | 4.82% | 35.85% | ||
| 1049 | FLIXX Flixxo | FLIXX | $0.150963 | $226,378 | -0.59% | 41.86% | |||
| 1050 | SIC Swisscoin | SIC | $0.000193 | $204,145 | 0.06% | 5.31% | -97.48% | ||
| 1051 | UGT UG Token | UGT | $0.466390 | $180,411 | 0.93% | 5.59% | 38.15% | ||
| 1052 | SUR Suretly | SUR | $3.90 | $173,156 | 0.93% | 1.22% | 32.46% | ||
| 1053 | XID Sphre AIR | XID | $0.205250 | $164,800 | 0.28% | 3.95% | 8.45% | ||
| 1054 | BSR BitSoar | BSR | $0.288272 | $154,817 | 0.06% | 19.83% | 88.33% | ||
| 1055 | LLT LLToken | LLT | $0.315831 | $154,636 | -1.28% | -2.57% | -6.10% | ||
| 1056 | XCPO Copico | XCPO | $0.028193 | $130,969 | -1.21% | -0.73% | 25.42% | ||
| 1057 | B3 B3Coin | B3 | $0.000461 | $123,595 | -13.81% | 1.68% | 73.03% | ||
| 1058 | ICX ICON | ICX | $1.58 | $109,141 | 6.01% | 49.11% | 56.83% | ||
| 1059 | INF InfChain | INF | $0.008680 | $106,401 | -1.00% | 1.01% | |||
| 1060 | SISA SISA | SISA | $0.026941 | $99,388 | -13.48% | 6.70% | -68.39% | ||
| 1061 | GBG Golos Gold | GBG | $0.114614 | $92,149 | -1.13% | 9.25% | 14.42% | ||
| 1062 | TER TerraNova | TER | $2.47 | $78,144 | 0.06% | -2.24% | -33.98% | ||
| 1063 | RMC Russian Minin… | RMC | $12894.50 | $76,331 | -0.22% | 0.49% | 23.97% | ||
| 1064 | PHR Phore | PHR | $0.438182 | $74,363 | -5.20% | 0.61% | |||
| 1065 | ASTRO Astro | ASTRO | $1.93 | $71,336 | 2.20% | 10.60% | 48.25% | ||
| 1066 | GMT Mercury Protocol | GMT | $0.045717 | $70,582 | 6.53% | -13.99% | -4.44% | ||
| 1067 | HOLD Interstellar … | HOLD | $0.059030 | $68,287 | 6.48% | -41.17% | -52.98% | ||
| 1068 | COR CORION | COR | $0.938113 | $60,940 | 0.56% | -2.68% | 2.08% | ||
| 1069 | ZZC ZoZoCoin | ZZC | $1.32 | $55,482 | 0.18% | 8.63% | |||
| 1070 | MSD MSD | MSD | $0.012542 | $47,943 | 0.84% | -3.91% | -10.31% | ||
| 1071 | EVR Everus | EVR | $5.09 | $46,066 | 0.71% | 1.66% | 25.66% | ||
| 1072 | MUT Mutual Coin | MUT | $0.005304 | $42,151 | 7.34% | -23.48% | |||
| 1073 | HYTV Hyper TV | HYTV | $0.010424 | $36,021 | 6.91% | ||||
| 1074 | VASH VPNCoin | VASH | $0.005112 | $34,875 | 0.33% | 0.12% | 23.04% | ||
| 1075 | DSR Desire | DSR | $0.174098 | $32,956 | -9.63% | 66.94% | -25.89% | ||
| 1076 | STEX STEX | STEX | $0.331414 | $26,681 | 5.19% | 46.75% | 94.16% | ||
| 1077 | PRM PrismChain | PRM | $0.001832 | $24,445 | -3.30% | 78.63% | 104.23% | ||
| 1078 | DEUS DeusCoin | DEUS | $0.404198 | $24,136 | -0.51% | 1.84% | 5.97% | ||
| 1079 | BTCM BTCMoon | BTCM | $0.010271 | $24,101 | 16.35% | -1.86% | 644.27% | ||
| 1080 | SSS Sharechain | SSS | $0.003177 | $22,758 | 4.92% | -0.45% | 2.07% | ||
| 1081 | OXY Oxycoin | OXY | $0.173979 | $22,551 | -2.47% | 2.25% | 0.80% | ||
| 1082 | DNA EncrypGen | DNA | $0.047546 | $22,186 | -10.79% | -17.56% | 0.10% | ||
| 1083 | B2B B2B | B2B | $0.548661 | $22,137 | 16.97% | -6.01% | -64.51% | ||
| 1084 | BTU Bitcoin Unlim… | BTU | $132.99 | $20,601 | 0.13% | 9.15% | -10.69% | ||
| 1085 | PLX PlexCoin | PLX | $0.115123 | $19,794 | 3.06% | -27.60% | |||
| 1086 | SIGMA SIGMAcoin | SIGMA | $0.043315 | $18,490 | 0.96% | -5.90% | -24.13% | ||
| 1087 | GLS GlassCoin | GLS | $0.790842 | $18,377 | 9.40% | ||||
| 1088 | AKY Akuya Coin | AKY | $0.265222 | $18,281 | -2.22% | -11.29% | -61.77% | ||
| 1089 | MCR Macro | MCR | $3.13 | $13,819 | 0.10% | 51.04% | -9.17% | ||
| 1090 | BPL Blockpool | BPL | $0.164340 | $11,199 | -5.80% | -7.49% | -13.46% | ||
| 1091 | SPANK SpankChain | SPANK | $0.040428 | $8,904 | 0.56% | -4.60% | |||
| 1092 | MGC GulfCoin | MGC | $0.003761 | $8,217 | 0.10% | 8.28% | 7.14% | ||
| 1093 | NEOG NEO GOLD | NEOG | $0.002931 | $8,082 | 2.66% | 5.72% | 46.61% | ||
| 1094 | GUC GoldUnionCoin | GUC | $0.083906 | $7,580 | 0.06% | ||||
| 1095 | PCS Pabyosi Coin … | PCS | $0.086993 | $7,316 | 25.05% | -7.81% | 42.56% | ||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.003851 | $7,187 | 19.64% | 2.15% | 76.21% | ||
| 1097 | SMART SmartBillions | SMART | $0.413902 | $7,047 | 0.93% | -5.54% | |||
| 1098 | AERM Aerium | AERM | $2.05 | $6,859 | 0.84% | 1.72% | 4.60% | ||
| 1099 | BOS BOScoin | BOS | $1.24 | $6,792 | 4.82% | 0.78% | 0.34% | ||
| 1100 | LTG LiteCoin Gold | LTG | $0.002329 | $6,656 | -2.21% | -4.62% | -5.20% | ||
| 1101 | SND Sand Coin | SND | $0.580413 | $5,554 | -10.04% | -20.08% | -27.66% | ||
| 1102 | FOR FORCE | FOR | $0.002156 | $4,682 | 2.90% | 12.29% | -15.06% | ||
| 1103 | ZENGOLD ZenGold | ZENGOLD | $0.113515 | $4,424 | 1.19% | 0.40% | 43.31% | ||
| 1104 | VIU Viuly | VIU | $0.002917 | $4,405 | -11.51% | -22.58% | -14.35% | ||
| 1105 | EFYT Ergo | EFYT | $9.17 | $4,148 | 0.10% | -3.55% | 4.83% | ||
| 1106 | ETT EncryptoTel [… | ETT | $0.082591 | $3,959 | -3.19% | 11.85% | 39.66% | ||
| 1107 | IBTC iBTC | IBTC | $0.011310 | $3,852 | 1.62% | 9.26% | 28.11% | ||
| 1108 | MGC MergeCoin | MGC | $0.014274 | $3,850 | 0.10% | 3.31% | |||
| 1109 | PLC PlusCoin | PLC | $0.000573 | $3,829 | 1.82% | 2.13% | -8.62% | ||
| 1110 | ZBC Zilbercoin | ZBC | $0.041132 | $3,595 | -4.99% | -2.26% | -12.88% | ||
| 1111 | TCOIN T-coin | TCOIN | $0.000289 | $3,493 | 10.23% | 57.58% | 42.46% | ||
| 1112 | APC AlpaCoin | APC | $0.025015 | $3,442 | 0.10% | 20.39% | -22.54% | ||
| 1113 | DAY Chronologic | DAY | $3.66 | $3,295 | -1.33% | -15.91% | -2.96% | ||
| 1114 | WILD Wild Crypto | WILD | $0.119994 | $3,026 | 1.13% | 13.86% | 32.21% | ||
| 1115 | ELITE Ethereum Lite | ELITE | $0.229114 | $2,853 | 72.23% | 307.33% | 166.01% | ||
| 1116 | HIGH High Gain | HIGH | $0.000964 | $2,834 | 9.42% | 33.48% | -7.05% | ||
| 1117 | WOW Wowcoin | WOW | $0.000097 | $2,712 | 0.12% | -9.81% | -28.35% | ||
| 1118 | STU bitJob | STU | $0.044987 | $2,701 | 0.40% | 3.07% | -32.79% | ||
| 1119 | NTWK Network Token | NTWK | $0.003549 | $2,679 | 6.26% | -2.23% | 221.77% | ||
| 1120 | WIC Wi Coin | WIC | $0.003043 | $2,655 | 8.35% | -16.46% | 15.22% | ||
| 1121 | EGOLD eGold | EGOLD | $0.009650 | $2,584 | 0.97% | -23.54% | 6.09% | ||
| 1122 | BIXC BIXC | BIXC | $3.87 | $2,411 | 0.10% | 5.24% | |||
| 1123 | TRIA Triaconta | TRIA | $6.84 | $2,299 | -22.98% | 7.90% | |||
| 1124 | BLX Blockchain Index | BLX | $2.53 | $2,285 | -1.78% | 8.04% | 27.04% | ||
| 1125 | PNX Phantomx | PNX | $0.019384 | $2,219 | 0.06% | 29.48% | 15.63% | ||
| 1126 | BTC2X Bitcoin2x | BTC2X | $0.015155 | $2,134 | -4.12% | -2.93% | |||
| 1127 | FUDD DimonCoin | FUDD | $0.001848 | $2,024 | -16.91% | -41.70% | |||
| 1128 | MKR Maker | MKR | $409.09 | $1,821 | 0.96% | 3.08% | 59.12% | ||
| 1129 | BTBc Bitbase | BTBc | $0.005304 | $1,678 | 0.06% | 1.49% | -38.72% | ||
| 1130 | XOT Internet of T… | XOT | $2879.24 | $1,668 | 0.06% | 6.78% | 17.24% | ||
| 1131 | MEN PeopleCoin | MEN | $0.000096 | $1,628 | 0.10% | 6.80% | 20.07% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $5.88 | $1,618 | 0.06% | 6.75% | 147.98% | ||
| 1133 | VULC Vulcano | VULC | $0.009311 | $1,546 | -0.35% | -18.72% | 13.24% | ||
| 1134 | PEC Peacecoin | PEC | $0.037420 | $1,429 | 76.47% | 5.44% | 5.80% | ||
| 1135 | CASH Cash Poker Pro | CASH | $0.067379 | $1,383 | 0.93% | -7.94% | -1.01% | ||
| 1136 | IQT iQuant | IQT | $0.133680 | $1,364 | 0.07% | 12.67% | -30.62% | ||
| 1137 | DFS DFSCoin | DFS | $0.009165 | $1,344 | 0.86% | -3.45% | 13.08% | ||
| 1138 | NAMO NamoCoin | NAMO | $0.000101 | $1,280 | 0.16% | -43.67% | -27.97% | ||
| 1139 | SHND StrongHands | SHND | $2.7e-08 | $1,278 | 3.49% | 4.68% | 8.88% | ||
| 1140 | WA WA Space | WA | $0.021989 | $1,245 | 0.06% | -13.03% | -2.42% | ||
| 1141 | PRES President Trump | PRES | $0.003955 | $1,145 | -4.51% | 12.27% | 6.50% | ||
| 1142 | MCI Musiconomi | MCI | $0.065882 | $1,088 | -10.16% | 23.35% | 2.10% | ||
| 1143 | OX OX Fina | OX | $0.000137 | $1,076 | 1.14% | -16.96% | -34.81% | ||
| 1144 | GARY President Joh… | GARY | $0.072333 | $1,055 | 0.06% | -15.00% | -29.40% | ||
| 1145 | BITCF First Bitcoin… | BITCF | $0.039060 | $1,053 | 0.10% | -37.14% | -51.57% | ||
| 1146 | UNRC UniversalRoya… | UNRC | $0.000563 | $1,039 | 0.03% | -3.30% | -17.61% | ||
| 1147 | ABC Alphabit | ABC | $15.91 | $1,009 | 0.10% | 6.59% | 23.42% | ||
| 1148 | ANTX Antimatter | ANTX | $0.000099 | $991 | 0.11% | 9.38% | 959.55% | ||
| 1149 | RUPX Rupaya [OLD] | RUPX | $0.009259 | $961 | 0.10% | -20.33% | 46.82% | ||
| 1150 | XTD XTD Coin | XTD | $0.000096 | $945 | 0.06% | 6.78% | 18.49% | ||
| 1151 | HAT Hawala.Today | HAT | $0.197326 | $910 | 3.29% | 36.63% | 18.49% | ||
| 1152 | FLAP FlappyCoin | FLAP | $9e-07 | $894 | 0.69% | -85.78% | -37.81% | ||
| 1153 | EBIT eBIT | EBIT | $0.001204 | $881 | -0.36% | 46.33% | 45.50% | ||
| 1154 | TOP TopCoin | TOP | $0.000675 | $856 | 4.31% | 6.83% | -26.78% | ||
| 1155 | NTC Natcoin | NTC | $0.320836 | $838 | 0.10% | 28.56% | -44.62% | ||
| 1156 | SIFT Smart Investm… | SIFT | $3.21 | $823 | 0.93% | -0.57% | -8.55% | ||
| 1157 | BIT First Bitcoin | BIT | $0.009162 | $791 | 16.43% | -18.88% | -27.69% | ||
| 1158 | RCN Rcoin | RCN | $0.000096 | $710 | 0.10% | 6.80% | -15.41% | ||
| 1159 | BSN Bastonet | BSN | $0.000868 | $692 | 0.06% | 11.96% | -3.99% | ||
| 1160 | YEL Yellow Token | YEL | $0.004782 | $682 | 0.93% | 78.08% | -22.21% | ||
| 1161 | XRY Royalties | XRY | $0.021581 | $682 | -42.10% | -70.56% | -55.59% | ||
| 1162 | ACC AdCoin | ACC | $0.057856 | $659 | -50.70% | -55.83% | -39.02% | ||
| 1163 | DUTCH Dutch Coin | DUTCH | $0.000386 | $653 | 0.06% | -14.62% | -18.04% | ||
| 1164 | DASHS Dashs | DASHS | $0.032791 | $581 | 0.06% | 0.03% | 11.23% | ||
| 1165 | DGPT DigiPulse | DGPT | $0.996330 | $571 | 0.90% | -6.76% | -6.51% | ||
| 1166 | DMC DynamicCoin | DMC | $0.002335 | $533 | -9.83% | -24.36% | -20.09% | ||
| 1167 | EXRN EXRNchain | EXRN | $9.6e-07 | $504 | 0.93% | -2.44% | 14.02% | ||
| 1168 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003371 | $501 | 1.32% | 3.78% | 12.03% | ||
| 1169 | SJCX Storjcoin X | SJCX | $0.262338 | LowVol | 0.25% | -59.73% | |||
| 1170 | GBRC Global Busine… | GBRC | $0.000096 | LowVol | 0.01% | 6.72% | 17.32% | ||
| 1171 | STARS StarCash Network | STARS | $0.245312 | LowVol | -2.72% | 7.96% | 12.83% | ||
| 1172 | MOTO Motocoin | MOTO | $0.001929 | LowVol | 0.05% | -24.52% | -48.25% | ||
| 1173 | FID BITFID | FID | $0.096444 | LowVol | 0.10% | 7.36% | -41.35% | ||
| 1174 | BIRDS Birds | BIRDS | $0.000096 | LowVol | 0.06% | 6.78% | -40.03% | ||
| 1175 | PRN Protean | PRN | $0.000051 | LowVol | 4.50% | -32.97% | -14.07% | ||
| 1176 | LAZ Lazaruscoin | LAZ | $0.001350 | LowVol | 0.10% | -25.24% | -23.92% | ||
| 1177 | AMS AmsterdamCoin | AMS | $0.006758 | LowVol | -1.87% | 7.90% | -1.36% | ||
| 1178 | GMX GoldMaxCoin | GMX | $0.012573 | LowVol | -1.34% | 69.29% | 1429.22% | ||
| 1179 | INDIA India Coin | INDIA | $0.000193 | LowVol | 0.06% | 6.72% | -31.90% | ||
| 1180 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 7.84% | 3.11% | 39.43% | ||
| 1181 | GAY GAY Money | GAY | $0.014852 | LowVol | -1.18% | 2.37% | -17.57% | ||
| 1182 | RUNNERS Runners | RUNNERS | $0.000193 | LowVol | 0.06% | -28.81% | -28.17% | ||
| 1183 | BAT BatCoin | BAT | $0.000002 | LowVol | 1.03% | 12.47% | -17.71% | ||
| 1184 | PCN PeepCoin | PCN | $0.000001 | LowVol | 1.29% | 5.59% | -92.01% | ||
| 1185 | MINEX Minex | MINEX | $0.050713 | LowVol | 0.06% | 1.48% | -0.28% | ||
| 1186 | ASN Aseancoin | ASN | $0.004726 | LowVol | 0.10% | 45.34% | 37.58% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.000964 | LowVol | 0.10% | -14.00% | 6.81% | ||
| 1188 | EDOGE EtherDoge | EDOGE | $4.8e-07 | LowVol | 0.93% | 4.56% | 33.09% | ||
| 1189 | SWP Swapcoin | SWP | $0.215133 | LowVol | 0.96% | 133.74% | 256.23% | ||
| 1190 | FC Facecoin | FC | $0.004331 | LowVol | 0.93% | 4.56% | 19.62% | ||
| 1191 | SAK Sharkcoin | SAK | $0.002315 | LowVol | 0.09% | -4.45% | 39.13% | ||
| 1192 | BXC Bitcedi | BXC | $0.002218 | LowVol | 2.97% | 10.82% | 67.69% | ||
| 1193 | KASHH KashhCoin | KASHH | $0.000095 | LowVol | 0.09% | 50.40% | 19.05% | ||
| 1194 | CYDER Cyder | CYDER | $0.000289 | LowVol | 0.10% | -14.46% | -11.33% | ||
| 1195 | EDRC EDRCoin | EDRC | $0.048168 | LowVol | -0.06% | -4.39% | 6.58% | ||
| 1196 | POKE PokeCoin | POKE | $0.000193 | LowVol | 0.06% | -27.44% | 18.24% | ||
| 1197 | PDG PinkDog | PDG | $0.000096 | LowVol | 0.06% | -40.89% | |||
| 1198 | SKR Sakuracoin | SKR | $0.001033 | LowVol | 0.08% | 26.89% | 52.10% | ||
| 1199 | DON Donationcoin | DON | $0.000584 | LowVol | 0.15% | 28.29% | 41.80% | ||
| 1200 | COUPE Coupecoin | COUPE | $0.000022 | LowVol | -0.16% | 207.05% | -60.38% | ||
| 1201 | FONZ Fonziecoin | FONZ | $0.000579 | LowVol | 0.06% | 6.80% | |||
| 1202 | SKULL Pirate Blocks | SKULL | $0.002377 | LowVol | 0.06% | 26.28% | 0.29% | ||
| 1203 | RUBIT RubleBit | RUBIT | $0.003665 | LowVol | 0.10% | 6.80% | 18.51% | ||
| 1204 | BGR Bongger | BGR | $0.000088 | LowVol | 0.67% | -28.82% | |||
| 1205 | REGA Regacoin | REGA | $0.002025 | LowVol | 0.10% | -9.68% | -33.97% | ||
| 1206 | HCC Happy Creator… | HCC | $0.000386 | LowVol | -49.95% | -21.18% | |||
| 1207 | CLINT Clinton | CLINT | $0.009741 | LowVol | -4.87% | -0.18% | 7.58% | ||
| 1208 | ACN Avoncoin | ACN | $0.000386 | LowVol | 0.10% | 6.80% | -3.47% | ||
| 1209 | TIE TIES Network | TIE | $0.100587 | LowVol | 0.96% | 20.73% | 43.91% | ||
| 1210 | BUB Bubble | BUB | $0.015527 | LowVol | 0.10% | 6.66% | |||
| 1211 | LDCN LandCoin | LDCN | $0.004350 | LowVol | -14.54% | -18.47% | 139.36% | ||
| 1212 | IPY Infinity Pay | IPY | $0.001457 | LowVol | -0.46% | -36.70% | -97.36% | ||
| 1213 | ANI Animecoin | ANI | $0.000193 | LowVol | 71.41% | 113.48% | 21.54% | ||
| 1214 | SKC Skeincoin | SKC | $0.002990 | LowVol | 0.06% | -5.16% | -4.19% | ||
| 1215 | AXIOM Axiom | AXIOM | $0.014852 | LowVol | 0.10% | 6.74% | 18.22% | ||
| 1216 | QBT Cubits | QBT | $0.001553 | LowVol | 0.06% | -14.70% | 114.02% | ||
| 1217 | UNC UNCoin | UNC | $0.000096 | LowVol | 0.06% | 6.74% | 18.24% | ||
| 1218 | HDLB HODL Bucks | HDLB | $0.057770 | LowVol | 0.06% | 16.23% | 22.70% | ||
| 1219 | FAZZ Fazzcoin | FAZZ | $0.005532 | LowVol | 0.10% | -3.39% | 19.35% | ||
| 1220 | FLASH Flash | FLASH | $0.004822 | LowVol | 0.10% | -2.78% | 4.71% | ||
| 1221 | NBIT netBit | NBIT | $0.048897 | LowVol | 0.10% | 6.80% | 64.95% | ||
| 1222 | FFC FireFlyCoin | FFC | $0.000096 | LowVol | 0.01% | -14.78% | 8.84% | ||
| 1223 | UR UR | UR | $0.000582 | LowVol | 0.30% | -0.20% | 28.55% | ||
| 1224 | ACES Aces | ACES | $0.000096 | LowVol | 0.06% | -12.33% | -43.52% | ||
| 1225 | 10MT 10M Token | 10MT | $0.002137 | LowVol | 0.15% | -15.92% | -66.57% | ||
| 1226 | ZSE ZSEcoin | ZSE | $0.009787 | LowVol | -22.04% | -8.66% | 0.80% | ||
| 1227 | GRN Granite | GRN | $0.015431 | LowVol | 0.06% | 6.08% | 30.16% | ||
| 1228 | TURBO TurboCoin | TURBO | $0.000096 | LowVol | 0.10% | ||||
| 1229 | LEPEN LePen | LEPEN | $0.000096 | LowVol | 0.09% | -46.45% | 16.54% | ||
| 1230 | ELTC2 eLTC | ELTC2 | $0.000082 | LowVol | 0.93% | -31.70% | 78.38% | ||
| 1231 | BLAZR BlazerCoin | BLAZR | $0.001120 | LowVol | -0.16% | 0.65% | -21.80% | ||
| 1232 | TCR TheCreed | TCR | $0.000289 | LowVol | 0.10% | 16.58% | |||
| 1233 | YES Yescoin | YES | $0.000071 | LowVol | -0.10% | 90.47% | 1240.88% | ||
| 1234 | SHA SHACoin | SHA | $0.000482 | LowVol | 0.06% | -11.01% | 12.51% | ||
| 1235 | SFE SafeCoin | SFE | $0.000096 | LowVol | 0.06% | 6.78% | |||
| 1236 | WSX WeAreSatoshi | WSX | $0.001640 | LowVol | 0.06% | 6.80% | -4.29% | ||
| 1237 | MARX MarxCoin | MARX | $0.001155 | LowVol | 0.10% | 41.25% | 56.02% | ||
| 1238 | BET BetaCoin | BET | $0.002438 | LowVol | 0.10% | -9.99% | -3.57% | ||
| 1239 | IVZ InvisibleCoin | IVZ | $0.298495 | LowVol | 0.10% | 13.70% | 37.01% | ||
| 1240 | VOYA Voyacoin | VOYA | $1.74 | LowVol | 0.10% | -4.82% | -18.93% | ||
| 1241 | SNAKE SnakeEyes | SNAKE | $0.029131 | LowVol | -1.76% | -11.85% | -3.90% | ||
| 1242 | HYPER Hyper | HYPER | $0.034431 | LowVol | 0.06% | 55.00% | 36.50% | ||
| 1243 | BEST BestChain | BEST | $0.001269 | LowVol | 0.51% | 21.13% | -0.34% | ||
| 1244 | FAP FAPcoin | FAP | $0.011863 | LowVol | 0.10% | 7.66% | -21.05% | ||
| 1245 | FBL Faceblock | FBL | $0.001350 | LowVol | 0.93% | -28.20% | -93.61% | ||
| 1246 | CHEAP Cheapcoin | CHEAP | $0.000386 | LowVol | 0.06% | 42.38% | 1.00% | ||
| 1247 | XVE The Vegan Ini… | XVE | $0.000579 | LowVol | 20.11% | 60.17% | 43.17% | ||
| 1248 | DBG Digital Bulli… | DBG | $0.005690 | LowVol | 0.10% | 5.02% | 17.85% | ||
| 1249 | AIB Advanced Inte… | AIB | $0.004004 | LowVol | 0.06% | 20.82% | 29.86% | ||
| 1250 | DISK DarkLisk | DISK | $0.000964 | LowVol | 0.01% | 6.80% | 20.06% | ||
| 1251 | HNC Huncoin | HNC | $0.001157 | LowVol | 0.06% | 21.56% | -32.02% | ||
| 1252 | AV AvatarCoin | AV | $0.030862 | LowVol | 0.06% | 8.86% | 23.39% | ||
| 1253 | PRIMU Primulon | PRIMU | $0.000289 | LowVol | 1.79% | 16.04% | 77.34% | ||
| 1254 | QBC Quebecoin | QBC | $0.001640 | LowVol | 0.06% | 16.00% | |||
| 1255 | MAVRO Mavro | MAVRO | $0.012056 | LowVol | 0.06% | -5.20% | |||
| 1256 | MBL MobileCash | MBL | $0.000289 | LowVol | 0.06% | -19.90% | -11.33% | ||
| 1257 | BITOK Bitok | BITOK | $0.000096 | LowVol | 0.10% | 6.78% | 19.09% | ||
| 1258 | IRL IrishCoin | IRL | $0.003086 | LowVol | 0.06% | 6.80% | 26.11% | ||
| 1259 | MAGN Magnetcoin | MAGN | $0.553262 | LowVol | 0.03% | 22.57% | 30.94% | ||
| 1260 | MMXVI MMXVI | MMXVI | $0.002990 | LowVol | 0.06% | -0.57% | |||
| 1261 | OP Operand | OP | $0.000868 | LowVol | 0.06% | -1.76% | |||
| 1262 | EUSD eUSD | EUSD | $0.000147 | LowVol | 0.93% | -2.30% | -73.87% | ||
| 1263 | UTA UtaCoin | UTA | $0.000868 | LowVol | 0.06% | -12.68% | 43.09% | ||
| 1264 | XQN Quotient | XQN | $0.005015 | LowVol | 0.10% | -11.13% | |||
| 1265 | PI PiCoin | PI | $0.000964 | LowVol | 0.06% | -29.51% | |||
| 1266 | 9COIN 9COIN | 9COIN | $0.002604 | LowVol | 0.06% | -0.58% | -8.78% | ||
| 1267 | XDE2 XDE II | XDE2 | $2.88 | LowVol | -5.40% | 6.42% | 9.41% | ||
| 1268 | FUTC FutCoin | FUTC | $0.001832 | LowVol | 0.06% | 1.40% | 6.83% | ||
| 1269 | TODAY TodayCoin | TODAY | $0.001061 | LowVol | 0.01% | -2.17% | 49.55% | ||
| 1270 | ELC Elacoin | ELC | $0.069143 | LowVol | 0.05% | -2.75% | -7.42% | ||
| 1271 | CYC Cycling Coin | CYC | $0.000964 | LowVol | 0.06% | -1.90% | 7.48% | ||
| 1272 | SPORT SportsCoin | SPORT | $0.000868 | LowVol | 0.06% | -11.05% | 15.60% | ||
| 1273 | DCRE DeltaCredits | DCRE | $0.146017 | LowVol | 0.06% | 0.11% | 18.34% | ||
| 1274 | GML GameLeagueCoin | GML | $0.008101 | LowVol | 0.06% | -15.96% | |||
| 1275 | CC CyberCoin | CC | $0.000096 | LowVol | 0.06% | 6.80% | 18.38% | ||
| 1276 | IFC Infinitecoin | IFC | $0.000011 | LowVol | 0.58% | -16.97% | -21.16% | ||
| 1277 | HALLO Halloween Coin | HALLO | $0.000288 | LowVol | -0.21% | 136.34% | 76.17% | ||
| 1278 | BAC BitAlphaCoin | BAC | $0.003568 | LowVol | 0.10% | 6.80% | 26.92% | ||
| 1279 | SHELL ShellCoin | SHELL | $0.020157 | LowVol | 0.10% | 7.23% | |||
| 1280 | TRICK TrickyCoin | TRICK | $0.013502 | LowVol | 0.10% | 54.06% | 15.91% | ||
| 1281 | TELL Tellurion | TELL | $0.000196 | LowVol | 1.72% | 30.10% | 7.17% | ||
| 1282 | LTH LAthaan | LTH | $0.000675 | LowVol | 0.10% | 18.22% | |||
| 1283 | GOLF Golfcoin | GOLF | $0.000096 | LowVol | 0.10% | 6.80% | |||
| 1284 | ROYAL RoyalCoin | ROYAL | $0.003376 | LowVol | 0.10% | -5.97% | |||
| 1285 | TOPAZ Topaz Coin | TOPAZ | $0.079181 | LowVol | 0.06% | 42.94% | 17.38% | ||
| 1286 | CBD CBD Crystals | CBD | $0.001350 | LowVol | 0.10% | 10.33% | |||
| 1287 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | 0.00% | ||
| 1288 | NBE BitCentavo | NBE | $9e-07 | LowVol | 0.67% | 4.76% | -37.00% | ||
| 1289 | VGC VegasCoin | VGC | $0.000197 | LowVol | 1.29% | 9.25% | |||
| 1290 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 7.16% | 20.53% | |||
| 1291 | SYNC Sync | SYNC | $436.83 | LowVol | 33.87% | ||||
| 1292 | XAU Xaucoin | XAU | $0.030073 | LowVol | 43.07% | ||||
| 1293 | EGG EggCoin | EGG | $0.034256 | LowVol | 0.24% | 10.63% | |||
| 1294 | DUB Dubstep | DUB | $0.002106 | LowVol | 5.92% | 29.09% | |||
| 1295 | MONETA Moneta | MONETA | $0.000385 | LowVol | 6.53% | 41.08% | |||
| 1296 | CME Cashme | CME | $0.000085 | LowVol | -18.35% | ||||
| 1297 | X2 X2 | X2 | $0.000093 | LowVol | 2.73% | 13.72% | |||
| 1298 | OPES Opescoin | OPES | $0.001744 | LowVol | -16.49% | ||||
| 1299 | PSY Psilocybin | PSY | $0.022336 | LowVol | 0.02% | ||||
| 1300 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 0.21% | 12.22% | |||
| 1301 | OCOW OCOW | OCOW | $0.004259 | LowVol | 0.05% | ||||
| 1302 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.15% | ||||
| 1303 | RICHX RichCoin | RICHX | $0.006103 | LowVol | 2.39% | 2.39% | |||
| 1304 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 4.75% | ||||
| 1305 | XID International… | XID | $0.007393 | LowVol | 10.53% | ||||
| 1306 | FRWC FrankyWillCoin | FRWC | $0.003276 | LowVol | 0.00% | 6.46% | 7.90% | ||
| 1307 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -17.16% | ||||
| 1308 | OMC Omicron | OMC | $0.103857 | LowVol | 2.05% | 20.13% | |||
| 1309 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -31.76% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 7.26% | 18.81% | |||
| 1312 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 6.33% | 17.70% | |||
| 1313 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1314 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1315 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 1.02% | ||||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1318 | WINK Wink | WINK | $0.000264 | LowVol | 8.04% | ||||
| 1319 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1320 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -73.95% | -72.74% | |||
| 1321 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1322 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
