Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9702.65 trên tổng giá trị $162,078,402,058

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $484.73 trên tổng giá trị $46,527,853,173

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1657.94 trên tổng giá trị $27,895,130,640

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251741 trên tổng giá trị $9,722,960,020

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.87 trên tổng giá trị $6,034,073,178

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037420 trên tổng giá trị đã biến động tăng 76.47% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.229114 trên tổng giá trị đã biến động tăng 72.23% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000193 trên tổng giá trị đã biến động tăng 71.41% trong 1h qua

    + Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001620 trên tổng giá trị $714,937 đã biến động tăng 52.24% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.014438 trên tổng giá trị $741,985 đã biến động tăng 51.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058600 trên tổng giá trị $263,700 đã biến động tăng 386.87% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.229114 trên tổng giá trị đã biến động tăng 307.33% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008674 trên tổng giá trị $26,023 đã biến động tăng 210.19% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 207.05% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000080 trên tổng giá trị $35,567,260 đã biến động tăng 176.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012573 trên tổng giá trị đã biến động tăng 1429.22% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.314877 trên tổng giá trị $632,152 đã biến động tăng 1241.29% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1240.88% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 959.55% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058600 trên tổng giá trị $263,700 đã biến động tăng 693.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 SOCC SocialCoin SOCC $23,242 $0.016782 1,384,879 $1,559 -0.12% 46.26% 22.83%
702 CTIC2 Coimatic 2.0 CTIC2 $20,907 $0.001635 12,788,500 $1,206 0.00% 88.79% -32.38%
703 ELS Elysium ELS $15,837 $0.003954 4,005,012 $623 0.10% 1.83% 40.46%
704 XRC Rawcoin XRC $11,541 $0.016374 704,882 $632 0.64% -0.61% -65.83%
705 LVPS LevoPlus LVPS $11,384 $0.007523 1,513,256 $2,277 -8.18% -9.96% 35.77%
706 ARGUS Argus ARGUS $10,979 $0.009561 1,148,324 $819 8.39% 8.94% 47.25%
707 LTCU LiteCoin Ultra LTCU $10,209 $0.012001 850,702 $3,402 -7.02% 41.52% 108.66%
708 GRIM Grimcoin GRIM $9,706 $0.000940 10,324,802 $695 -4.70% 2.25% 17.04%
709 LBTC LiteBitcoin LBTC $9,677 $0.003035 3,188,280 $8,901 -15.91% -18.23% 59.96%
710 CRTM Corethum CRTM $8,543 $0.003417 2,500,000 $625 -33.26% 14.25% -67.87%
711 JS JavaScript Token JS $6,924 $0.000866 7,991,996 $829 -64.99% 3.64% -6.73%
712 HMC HarmonyCoin HMC $5,812 $0.010492 553,879 $4,735 0.12% 2.77% 6.60%
713 ABN Abncoin ABN $842 $0.012441 67,700 $839 0.06% -1.67% 16.43%
714 FAL Falcoin FAL $95 $0.000482 196,766 $521 0.10% 14.71% 17.60%
715 UNITY SuperNET UNITY $55,612,094 $68.15 816,061 LowVol 4.78% 42.14% 53.58%
716 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.06% 29.89%
717 ETT EncryptoTel [… ETT $14,763,986 $0.237626 62,131,190 LowVol 0.10% 100.46% 54.45%
718 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
719 ECN E-coin ECN $10,303,174 $2.26 4,551,214 LowVol 0.10% -0.62% -14.08%
720 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -33.91%
721 PGL Prospectors Gold PGL $4,982,741 $0.077252 64,500,000 LowVol 0.06% 6.92% 28.13%
722 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
723 ECOB Ecobit ECOB $4,872,178 $0.010962 444,444,444 LowVol 1.53% 13.65% -10.53%
724 YASH YashCoin YASH $4,822,337 $0.482221 10,000,263 LowVol 0.10% 6.82% 8.16%
725 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 23.28%
726 [email protected] Bankcoin [email protected] $4,076,698 $0.621448 6,559,998 LowVol 0.25% 3.03% 11.86%
727 AC AsiaCoin AC $2,651,572 $0.002311 1,147,275,782 LowVol 4.30% -1.27% 48.35%
728 ADL Adelphoi ADL $2,632,246 $0.112143 23,472,224 LowVol 1.40% 6.79% 51.86%
729 MXT MarteXcoin MXT $2,153,646 $0.767858 2,804,745 LowVol 7.35% 17.89% 13.81%
730 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
731 ETBS Ethbits ETBS $1,725,867 $1.24 1,391,604 LowVol 0.43% 32.97% -7.39%
732 EMV Ethereum Movi… EMV $1,548,604 $0.235828 6,566,666 LowVol 0.93% 12.71%
733 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.28%
734 RC RussiaCoin RC $1,251,403 $0.149370 8,377,873 LowVol 0.08% 6.97% -29.28%
735 AHT Bowhead AHT $1,118,752 $0.139844 8,000,000 LowVol 0.06% 6.68% -27.54%
736 CRYPT CryptCoin CRYPT $1,114,215 $0.183726 6,064,545 LowVol 0.06% 8.22% 28.41%
737 NKA IncaKoin NKA $1,080,536 $0.000097 11,117,790,161 LowVol 0.14% 13.32% -9.36%
738 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 0.65% 5.77% 121.29%
739 ANC Anoncoin ANC $1,053,768 $0.499341 2,110,317 LowVol 0.06% 28.59% 42.60%
740 REX REX REX $1,042,339 $0.120352 8,660,756 LowVol 0.96% 4.55% -2.47%
741 MBI Monster Byte MBI $1,034,634 $0.061502 16,822,736 LowVol 1.48% 1.51% 39.75%
742 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.59%
743 BPC Bitpark Coin BPC $935,775 $0.012477 75,000,000 LowVol 0.14% 4.67% -18.27%
744 CV2 Colossuscoin V2 CV2 $803,212 $0.000035 22,838,948,030 LowVol 1.14% -57.50% -50.91%
745 METAL MetalCoin METAL $778,994 $0.010127 76,925,527 LowVol 0.01% 6.72% -1.46%
746 KOBO Kobocoin KOBO $748,005 $0.030283 24,700,248 LowVol 16.36% 39.91% 8.04%
747 IFLT InflationCoin IFLT $694,282 $0.000021 33,269,387,530 LowVol 0.04% 136.13% 9.76%
748 MAC Machinecoin MAC $660,319 $0.032691 20,198,875 LowVol 0.04% 0.69% -10.49%
749 TES TeslaCoin TES $624,356 $0.008506 73,400,384 LowVol 0.07% 23.91% 5.53%
750 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 10.09%
751 USC Ultimate Secu… USC $599,518 $0.057963 10,343,113 LowVol 0.10% -8.17% 50.87%
752 LNK Link Platform LNK $565,645 $11.91 47,503 LowVol 0.20% -36.86% -18.36%
753 ITI iTicoin ITI $563,094 $17.60 32,000 LowVol 0.01% -8.95% 1.02%
754 AMBER AmberCoin AMBER $484,675 $0.011091 43,699,481 LowVol 0.10% 7.74% 9.78%
755 FC2 FuelCoin FC2 $470,446 $0.004629 101,623,205 LowVol 0.06% 13.03% 58.01%
756 FNC FinCoin FNC $459,873 $0.035708 12,878,667 LowVol -0.91% 13.56% -9.94%
757 VAL Valorbit VAL $457,372 $0.000096 4,742,346,801 LowVol 0.01% 6.72% 18.22%
758 BUCKS SwagBucks BUCKS $424,254 $1.35 315,250 LowVol 0.08% 7.10% 19.13%
759 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -16.90%
760 AU AurumCoin AU $373,981 $1.26 296,216 LowVol 0.09% 10.52% 18.60%
761 TALK BTCtalkcoin TALK $369,416 $0.005658 65,290,635 LowVol 0.24% -16.66% -47.66%
762 OPAL Opal OPAL $365,113 $0.024110 15,143,487 LowVol 3.70% -43.48% 35.27%
763 CFT CryptoForecast CFT $362,337 $0.007877 46,000,000 LowVol -31.27% 4.82% 18.89%
764 UNI Universe UNI $359,454 $0.033080 10,866,064 LowVol 0.77% 16.46% 12.48%
765 VLT Veltor VLT $354,949 $0.639714 554,855 LowVol 0.10% -3.76% -22.87%
766 DVC Devcoin DVC $348,159 $0.000023 15,153,707,500 55.27%
767 GUN Guncoin GUN $340,652 $0.001736 196,271,278 LowVol 0.05% 14.69% -15.88%
768 ICN iCoin ICN $340,570 $0.011670 29,184,163 LowVol 0.06% 8.52% -1.47%
769 DAXX DaxxCoin DAXX $336,694 $0.000678 496,546,480 LowVol 0.10% -6.22% -1.07%
770 XJO Joulecoin XJO $329,334 $0.009583 34,367,312 LowVol 0.07% 18.03% 24.62%
771 JET Jetcoin JET $328,272 $0.067511 4,862,509 LowVol 0.10% 4.55% -38.64%
772 BRIT BritCoin BRIT $328,190 $0.015431 21,268,092 LowVol 0.01% -1.86% -5.88%
773 STS Stress STS $327,023 $0.000579 565,134,332 LowVol 0.10% 12.91%
774 WAY WayGuide WAY $318,396 $0.003183 100,040,708 LowVol 0.06% 2.80%
775 TIT Titcoin TIT $311,233 $0.006237 49,898,202 LowVol -0.11% 10.75% 23.27%
776 SHDW Shadow Token SHDW $284,221 $0.040603 7,000,000 LowVol 0.06% -0.10% 1.95%
777 TRI Triangles TRI $283,295 $3.89 72,891 LowVol 0.21% 21.08% -6.38%
778 FLT FlutterCoin FLT $279,100 $0.000866 322,214,524 LowVol 0.09% 7.72% 24.89%
779 LTB LiteBar LTB $269,949 $0.337356 800,190 LowVol 49.01% 44.49% 39.12%
780 CCN Cannacoin CCN $269,675 $0.057383 4,699,576 LowVol 0.06% 6.86% 56.10%
781 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 3.09% 14.18%
782 Q2C QubitCoin Q2C $263,295 $0.001061 248,182,833 LowVol 0.06% -23.00% 1.61%
783 TRK Truckcoin TRK $259,728 $0.001674 155,174,573 LowVol -0.14% 3.61% 14.08%
784 PR Prototanium PR $258,620 $1.32 195,849 LowVol 0.10% -1.93% 33.36%
785 J Joincoin J $258,439 $0.105554 2,448,402 LowVol 0.05% 11.63% 1.57%
786 FUNK The Cypherfunks FUNK $251,668 $0.000005 46,223,432,499 LowVol 0.74% 6.19% 6.92%
787 VIDZ PureVidz VIDZ $247,057 $0.001972 125,279,775 LowVol 0.26% 0.53% 0.81%
788 NYAN Nyancoin NYAN $245,315 $0.000771 318,089,139 LowVol 0.00% 6.66% 5.08%
789 RBIES Rubies RBIES $241,192 $0.023158 10,415,252 LowVol 0.10% 9.38% -6.93%
790 8BIT 8Bit 8BIT $238,096 $0.204477 1,164,415 LowVol 0.08% 2.61% 23.24%
791 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.25% -1.22%
792 UNIC UniCoin UNIC $228,600 $0.077068 2,966,210 LowVol 0.15% 1.62% 27.55%
793 SH Shilling SH $223,574 $0.005690 39,291,025 LowVol 0.06% 36.44% 386.17%
794 HODL HOdlcoin HODL $221,482 $0.001447 153,099,000 LowVol 0.06% 6.74% -1.83%
795 I0C I0Coin I0C $215,770 $0.010282 20,984,830 LowVol 0.69% 105.13% -2.96%
796 LOT LottoCoin LOT $208,065 $0.000014 14,491,014,421 LowVol -2.31% -9.88% 3.50%
797 XPY PayCoin XPY $206,507 $0.017466 11,823,047 LowVol 0.22% 14.88% 12.33%
798 BIGUP BigUp BIGUP $204,170 $0.000096 2,116,973,800 LowVol 0.01% -45.97% 17.18%
799 FRC Freicoin FRC $201,835 $0.006848 29,475,582 LowVol 0.06% 5.24% 27.19%
800 XPD PetroDollar XPD $198,281 $0.003098 63,993,275 LowVol -0.45% -6.94% 0.88%
801 KUSH KushCoin KUSH $196,041 $0.035999 5,445,804 LowVol -14.41% -1.15% 7.92%
802 EMD Emerald Crypto EMD $192,542 $0.010072 19,117,129 LowVol 0.06% 4.48% 44.72%
803 BOLI Bolivarcoin BOLI $189,919 $0.022842 8,314,575 LowVol 4.33% 12.75% 14.47%
804 888 OctoCoin 888 $189,738 $0.003772 50,296,660 LowVol 0.22% 9.29% 66.89%
805 LANA LanaCoin LANA $189,543 $0.000227 836,022,467 LowVol -24.77% -36.04% 4.50%
806 CAGE CageCoin CAGE $182,948 $0.000002 101,168,328,395 LowVol 0.47% -33.38% -97.74%
807 TGC Tigercoin TGC $180,551 $0.004147 43,536,800 LowVol 0.06% -6.33% -12.36%
808 WMC WMCoin WMC $174,546 $0.015142 11,527,489 LowVol 0.06% 18.39%
809 YAC Yacoin YAC $173,234 $0.001447 119,747,841 LowVol 0.06% 0.07% 13.31%
810 LEA LeaCoin LEA $172,798 $0.000553 312,756,090 LowVol -2.85% 4.71% 55.42%
811 EVO Evotion EVO $168,895 $0.053430 3,161,060 LowVol 0.06% 14.20% 32.88%
812 GAIA GAIA GAIA $167,983 $0.006970 24,101,381 LowVol -41.53% -28.61%
813 XRE RevolverCoin XRE $167,689 $0.007520 22,297,884 LowVol 0.10% -10.52% 20.01%
814 BTCR Bitcurrency BTCR $165,960 $0.000979 169,598,616 LowVol 0.05% -52.92% -41.81%
815 ZUR Zurcoin ZUR $165,839 $0.001913 86,679,537 LowVol 1.11% -7.95% 23.77%
816 GAP Gapcoin GAP $165,527 $0.013791 12,002,072 LowVol -0.73% 9.02% 27.94%
817 GRT Grantcoin GRT $163,466 $0.003797 43,054,058 LowVol 0.36% 6.56% 18.44%
818 ACOIN Acoin ACOIN $162,757 $0.133398 1,220,085 LowVol -7.51% 0.23% 11.76%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.18%
820 KED Darsek KED $160,572 $0.011861 13,537,691 LowVol 1.62% -15.13% -4.71%
821 URC Unrealcoin URC $155,817 $0.022182 7,024,402 LowVol 6.34% 35.92%
822 EVIL Evil Coin EVIL $148,734 $0.007076 21,020,383 LowVol 0.18% 0.21% 27.87%
823 RBX Ripto Bux RBX $148,459 $0.000389 381,236,123 LowVol 0.18% -4.74% -9.75%
824 HAL Halcyon HAL $146,874 $0.027872 5,269,508 LowVol 0.06% 16.91% 61.92%
825 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 7.07%
826 XVP Virtacoinplus XVP $143,881 $0.015751 9,134,750 LowVol -2.51% 5.31% 120.68%
827 PHS Philosopher S… PHS $143,852 $0.023918 6,014,340 LowVol 0.06% 4.51% 5.91%
828 ANTI AntiBitcoin ANTI $143,175 $0.008198 17,465,159 LowVol 0.06% -2.68% 28.08%
829 GP GoldPieces GP $141,813 $0.116225 1,220,161 LowVol 0.04% 11.87% 30.50%
830 RUPX Rupaya RUPX $138,513 $0.022730 6,093,841 LowVol -0.14% 16.71% 17.16%
831 BITGOLD bitGold BITGOLD $137,189 $1524.84 89.9694 LowVol 1.23% 8.28%
832 RED RedCoin RED $135,770 $0.001832 74,107,896 LowVol 0.06% 1.52% 142.43%
833 REE ReeCoin REE $135,690 $0.000053 2,560,000,000 LowVol -2.24% 34.26% 47.41%
834 MNM Mineum MNM $133,488 $0.014146 9,436,367 LowVol 0.05% -2.72% 4.79%
835 FIRE Firecoin FIRE $132,878 $1.35 98,412 LowVol 0.06% 6.67% 28.61%
836 FRN Francs FRN $132,808 $0.034343 3,867,080 LowVol -2.93% 2.04% 12.79%
837 TTC TittieCoin TTC $132,479 $0.000105 1,259,816,434 LowVol -2.05% 14.87% 10.38%
838 BLRY BillaryCoin BLRY $130,949 $0.014563 8,991,801 LowVol 0.10% -1.08% 125.12%
839 CNNC Cannation CNNC $130,889 $0.052844 2,476,893 LowVol -3.75% 11.11% -41.76%
840 HMP HempCoin HMP $130,841 $0.000096 1,356,645,470 LowVol 0.10% 6.72% 18.22%
841 UNITS GameUnits UNITS $122,940 $0.035399 3,472,983 LowVol 1.14% 22.21% 16.13%
842 PX PX PX $119,434 $0.001254 95,259,710 LowVol 0.10% 9.78%
843 QCN QuazarCoin QCN $116,599 $0.019289 6,044,911 LowVol 0.06% -13.20% 1.59%
844 FLAX Flaxscript FLAX $114,488 $0.020507 5,582,803 LowVol -1.48% -0.30% 45.96%
845 OHM OHM OHM $114,117 $0.003858 29,581,067 LowVol 0.06% -5.14%
846 TEK TEKcoin TEK $113,366 $0.000080 1,414,054,562 LowVol -0.64% -9.90% -44.91%
847 DLC Dollarcoin DLC $113,299 $0.012441 9,106,714 LowVol 0.01% 10.14% 37.27%
848 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.72%
849 AMMO Ammo Rewards AMMO $112,518 $0.001447 77,777,777 LowVol 0.01% -3.93% 18.22%
850 020 020LondonCoin 020 $112,078 $7.1e-07 156,904,540,248 LowVol -0.46%
851 BTQ BitQuark BTQ $111,652 $0.012441 8,974,334 LowVol 0.06% 6.80% -36.77%
852 CACH CacheCoin CACH $111,011 $0.026462 4,195,132 LowVol -0.56% -2.37% 9.53%
853 QTL Quatloo QTL $107,193 $0.013887 7,718,883 LowVol 0.05% 0.85% 13.74%
854 ARCO AquariusCoin ARCO $107,098 $0.072467 1,477,884 LowVol 0.27% 0.54% 29.94%
855 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 3.71% 12.76%
856 XCT C-Bit XCT $105,330 $0.000670 157,223,250 LowVol -10.16% 4.63% 3.18%
857 CAP Bottlecaps CAP $105,085 $0.000514 204,323,188 LowVol
858 BLC Blakecoin BLC $101,631 $0.006720 15,122,697 LowVol 4.33% 22.95% 46.48%
859 GPU GPU Coin GPU $99,632 $0.002461 40,477,042 LowVol 0.02% 4.57% 43.72%
860 DRS Digital Rupees DRS $98,528 $0.000193 510,802,961 LowVol 0.10% 113.60% 136.45%
861 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.68%
862 TSE Tattoocoin (S… TSE $95,887 $0.001060 90,421,856 LowVol 2.69% 31.90% 39.72%
863 SRC SecureCoin SRC $95,043 $0.011594 8,197,886 LowVol -13.52% -1.32% 25.54%
864 COXST CoExistCoin COXST $93,350 $0.003445 27,100,000 LowVol 0.61% 102.44% 62.71%
865 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 3.13%
866 ATX Artex Coin ATX $92,289 $0.004914 18,781,750 LowVol 24.34% 7.25% 55.27%
867 IMS Independent M… IMS $91,512 $0.017045 5,368,934 LowVol -2.58% 33.55% 7.36%
868 SLM Slimcoin SLM $89,319 $0.005980 14,937,439 LowVol 0.01% 3.57% 18.22%
869 XCO X-Coin XCO $87,196 $0.007040 12,384,976 LowVol -1.34% 1.24% -8.14%
870 CAT Catcoin CAT $87,029 $0.014081 6,180,650 LowVol 0.75% 15.00% 5.92%
871 ALL Allion ALL $86,373 $0.013933 6,199,359 LowVol 0.22% 14.27% 57.99%
872 GPL Gold Pressed … GPL $85,904 $0.336357 255,394 LowVol 0.04% 22.77% 71.09%
873 XBTC21 Bitcoin 21 XBTC21 $83,834 $0.105703 793,108 LowVol -19.51% 21.23% 84.84%
874 CPN CompuCoin CPN $81,345 $0.004147 19,615,019 LowVol 0.10% 6.80% 37.31%
875 SOON SoonCoin SOON $80,514 $0.006460 12,462,620 LowVol 0.04% 6.10% 19.59%
876 MTLMC3 Metal Music Coin MTLMC3 $77,884 $0.000977 79,719,140 LowVol 0.01% 13.54% 33.67%
877 JWL Jewels JWL $77,856 $0.003858 20,181,636 LowVol 0.10% 25.54%
878 CRX Chronos CRX $77,724 $0.001054 73,729,962 LowVol 22.99% 28.94% 33.24%
879 611 SixEleven 611 $77,508 $0.180129 430,291 LowVol 0.08% -1.97% 35.94%
880 PRX Printerium PRX $76,762 $0.006493 11,821,728 LowVol -16.27% 5.43% 303.97%
881 VUC Virta Unique … VUC $75,923 $0.001236 61,411,225 LowVol -2.28% -6.09% -14.81%
882 WORM HealthyWormCoin WORM $75,150 $0.000675 111,315,213 LowVol 0.10% -1.35% 36.94%
883 BITZ Bitz BITZ $72,196 $0.036263 1,990,891 LowVol 0.06% 12.24% 54.23%
884 BAS BitAsean BAS $72,193 $0.014438 5,000,000 LowVol 0.93% 7.00% -25.03%
885 BIP BipCoin BIP $69,681 $0.042821 1,627,261 LowVol 0.06% 11.44% 59.21%
886 GLT GlobalToken GLT $69,557 $0.002683 25,927,300 LowVol 0.11% 14.48% -3.52%
887 MST MustangCoin MST $69,364 $0.110041 630,343 LowVol -0.14% -13.02% 16.05%
888 DRM Dreamcoin DRM $69,222 $0.028258 2,449,632 LowVol 0.10% 7.90% 62.11%
889 BTPL Bitcoin Planet BTPL $68,819 $0.012520 5,496,929 LowVol 0.06% -8.04% -6.01%
890 HXX Hexx HXX $68,472 $0.046275 1,479,650 LowVol -8.62% -5.01% 50.24%
891 SPT Spots SPT $67,253 $0.003002 22,406,021 LowVol 0.19% -0.96% 31.42%
892 $$$ Money $$$ $66,397 $0.001447 45,887,218 LowVol 0.08% 16.67% 42.91%
893 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 3.41% 18.84%
894 300 300 Token 300 $64,371 $214.57 300 LowVol 0.06% 8.42% 54.72%
895 ICE iDice ICE $62,827 $0.039991 1,571,013 LowVol -17.14% -20.91% -74.56%
896 E4ROW E4ROW E4ROW $62,334 $0.014571 4,278,000 LowVol 0.96% -89.40%
897 ICOB ICOBID ICOB $61,668 $0.000578 106,701,874 LowVol -0.03% 6.85% 31.18%
898 CWXT CryptoWorldX … CWXT $60,824 $0.001020 59,630,200 LowVol 0.06% 12.96% 25.06%
899 URO Uro URO $58,918 $0.048801 1,207,310 LowVol 0.06% 6.53% 20.12%
900 GCC GuccioneCoin GCC $58,693 $0.002893 20,285,537 LowVol 0.01% 0.05% 22.58%
901 CF Californium CF $58,631 $0.024400 2,402,866 LowVol 0.01% 6.32% -6.89%
902 BVC BeaverCoin BVC $58,287 $0.018710 3,115,258 LowVol 0.10% 11.45% 9.49%
903 CASH Cashcoin CASH $57,872 $0.001254 46,158,242 LowVol 0.06% 26.22% 3.81%
904 XBTS Beatcoin XBTS $57,414 $0.037656 1,524,686 LowVol 0.09% 161.41% 52.53%
905 RPC RonPaulCoin RPC $57,312 $0.064347 890,673 LowVol -0.04% 8.89% 24.15%
906 BRAIN Braincoin BRAIN $56,466 $0.005594 10,094,424 LowVol 0.10% 10.24% 45.88%
907 JIN Jin Coin JIN $56,040 $0.005690 9,848,485 LowVol 0.06% -60.28%
908 WARP WARP WARP $55,349 $0.050537 1,095,224 LowVol 0.06% 6.74% 19.48%
909 ASAFE2 AllSafe ASAFE2 $55,326 $0.006890 8,030,000 LowVol 0.29% 5.90% 15.55%
910 PHO Photon PHO $55,266 $0.000003 20,374,212,197 LowVol 0.57% -21.43% 1.66%
911 ZYD Zayedcoin ZYD $54,799 $0.008776 6,243,840 LowVol 0.10% 5.64% 16.04%
912 DIBC DIBCOIN DIBC $52,825 $0.010565 5,000,000 LowVol -2.55% -7.18% -18.42%
913 SOIL SOILcoin SOIL $51,570 $0.009044 5,702,048 LowVol 0.10% -3.12% 34.16%
914 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.08%
915 PIE PIECoin PIE $51,477 $0.002893 17,791,445 LowVol -10.81% 14.43% -45.62%
916 SONG SongCoin SONG $49,378 $0.001516 32,565,300 LowVol 0.44% 5.53% 147.34%
917 SFC Solarflarecoin SFC $48,862 $0.003469 14,083,450 LowVol 0.02% 17.04% 10.10%
918 MCRN MACRON MCRN $47,692 $0.000119 401,421,401 LowVol -6.98% -40.08% -59.27%
919 MND MindCoin MND $45,982 $0.003665 12,546,625 LowVol 0.10% 9.69% 28.44%
920 ARB ARbit ARB $45,036 $0.005797 7,768,115 LowVol -1.75%
921 EREAL eREAL EREAL $44,439 $0.000664 66,909,634 LowVol 20.07% 17.05% 30.23%
922 PONZI PonziCoin PONZI $44,015 $0.051115 861,099 LowVol -24.52%
923 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
924 PULSE Pulse PULSE $42,751 $0.002990 14,298,972 LowVol 0.10% 14.17% 23.10%
925 LUNA Luna Coin LUNA $42,327 $0.026279 1,610,683 LowVol 0.10% 62.06% 84.77%
926 CESC CryptoEscudo CESC $41,694 $0.000289 144,105,100 LowVol 0.06% 6.78% 77.34%
927 STEPS Steps STEPS $41,314 $0.002218 18,625,017 LowVol 0.01% 6.72% 18.22%
928 JOBS JobsCoin JOBS $40,900 $0.000386 106,019,270 LowVol 0.06% -14.57% -21.18%
929 VIP VIP Tokens VIP $40,242 $0.000482 83,450,403 LowVol 6.11% 33.21% 47.78%
930 BIOS BiosCrypto BIOS $40,163 $0.001929 20,821,709 LowVol -37.49% -31.11% 18.84%
931 OFF Cthulhu Offer… OFF $39,706 $0.015142 2,622,273 LowVol 0.10% 7.34% 0.93%
932 RIDE Ride My Car RIDE $39,070 $0.000386 101,276,976 LowVol 0.10% 113.60% 136.47%
933 DES Destiny DES $39,041 $0.024400 1,600,000 LowVol 0.10% 10.30% 99.41%
934 ORLY Orlycoin ORLY $38,878 $0.001061 36,646,779 LowVol 0.01% 6.74% 17.18%
935 NRO Neuro NRO $38,321 $0.001061 36,121,975 LowVol 0.06% -26.63% -21.88%
936 CMT Comet CMT $37,121 $0.042530 872,830 LowVol -3.00% -18.38% -1.20%
937 IMPS ImpulseCoin IMPS $37,099 $0.001832 20,245,510 LowVol 0.10% 18.40%
938 CRT CRTCoin CRT $36,697 $0.462932 79,270 LowVol 0.06% 6.80% 18.23%
939 KIC KibiCoin KIC $36,507 $0.002483 14,701,000 LowVol 0.14% 10.21% 84.71%
940 TSTR Tristar Coin TSTR $36,368 $0.007233 5,027,857 LowVol 0.06% 6.51% -37.70%
941 BENJI BenjiRolls BENJI $36,087 $0.001782 20,252,596 LowVol 0.15% 0.66% 13.78%
942 PLNC PLNcoin PLNC $34,612 $0.002025 17,089,600 LowVol 0.10% 6.80% -0.68%
943 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 3.91% 15.27%
944 SLEVIN Slevin SLEVIN $33,755 $0.000482 70,000,000 LowVol 0.06% 6.78% 18.39%
945 BLZ BlazeCoin BLZ $33,549 $0.000055 608,557,394 LowVol 0.67% 4.27% 27.52%
946 G3N G3N G3N $32,819 $0.004340 7,561,891 LowVol 0.06% 6.74% 19.26%
947 GBT GameBet Coin GBT $32,811 $0.001543 21,262,780 LowVol 0.10% 6.56% 16.14%
948 FLVR FlavorCoin FLVR $32,248 $0.001543 20,898,106 LowVol 0.06% -14.56% -25.56%
949 BRAT BRAT BRAT $31,048 $0.000194 160,000,000 LowVol 0.43% -28.37% -20.60%
950 KNC KingN Coin KNC $30,980 $15.43 2,008 LowVol 0.10% 6.80% 18.23%
951 DPAY DPAY DPAY $30,685 $0.000386 79,541,001 LowVol 0.10% 6.24% 18.91%
952 UET Useless Ether… UET $30,538 $0.007701 3,965,716 LowVol 0.93% 37.44% 20.76%
953 DLISK DAPPSTER DLISK $28,933 $0.000289 100,000,000 LowVol 0.01% 6.45% -26.38%
954 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.65% 139.31%
955 ICON Iconic ICON $28,190 $0.047547 592,894 LowVol -1.73% -14.15% 15.27%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.82%
957 FUZZ FuzzBalls FUZZ $27,483 $0.005690 4,829,945 LowVol 0.10% 7.55% 3.40%
958 PSB Pesobit PSB $27,272 $0.000811 33,624,671
959 MTM MTMGaming MTM $26,023 $0.008674 2,999,967 LowVol -1.76% 210.19% 19.24%
960 OS76 OsmiumCoin OS76 $25,867 $0.028933 894,026 LowVol 0.10% 8.95% 7.93%
961 PEX PosEx PEX $25,789 $0.010512 2,453,240 LowVol 0.06% 17.51%
962 LIR LetItRide LIR $24,452 $0.000674 36,268,138 LowVol -0.12% 6.31% 3.30%
963 ERY Eryllium ERY $24,196 $0.004622 5,234,459 LowVol 0.03% 12.13% -3.02%
964 VRS Veros VRS $24,056 $0.000049 486,609,040 LowVol 4.69% -4.97% -11.56%
965 LTCR Litecred LTCR $23,906 $0.000791 30,227,750 LowVol 0.01% 7.02% -19.22%
966 PLACO PlayerCoin PLACO $23,710 $0.000675 35,120,000 LowVol 0.06% 24.58% -9.24%
967 DOLLAR Dollar Online DOLLAR $23,409 $0.031055 753,776 LowVol 0.01% 7.39% 19.58%
968 CAB Cabbage CAB $23,291 $0.002218 10,499,996 LowVol 0.06% -30.83% -21.62%
969 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.33%
970 WBB Wild Beast Block WBB $22,927 $0.138595 165,428 LowVol -9.26% 3.06% 24.83%
971 CNC CHNCoin CNC $22,905 $0.000480 47,756,655 LowVol 0.10% 6.15% 44.92%
972 BNX BnrtxCoin BNX $22,845 $0.000862 26,492,501 LowVol -0.29% 19.43% 53.32%
973 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 2.22% 13.15%
974 HVCO High Voltage HVCO $22,192 $0.014852 1,494,171 LowVol 0.01% 15.33%
975 ALTC Antilitecoin ALTC $21,274 $0.000675 31,512,613 LowVol 0.06% 24.51% 37.92%
976 IMX Impact IMX $21,123 $0.000193 109,509,044 LowVol 0.06% 6.91% 135.30%
977 IBANK iBank IBANK $20,517 $0.004533 4,526,324 LowVol 0.06% 2.22% -7.40%
978 DIX Dix Asset DIX $20,178 $2e-07 100,000,000,000 LowVol -2.29% 156.46% 332.25%
979 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
980 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol 0.00% 51.30% -21.23%
981 SDP SydPak SDP $18,144 $0.113611 159,705 LowVol 0.10% 5.10% 18.24%
982 SCS Speedcash SCS $17,348 $0.066257 261,831 LowVol 0.06% 18.17%
983 BIOB BioBar BIOB $17,085 $0.019289 885,756 LowVol -20.77% -15.62% -2.18%
984 DAS DAS DAS $16,757 $0.006389 2,622,886 LowVol -25.93% -7.32% 4.22%
985 MGM Magnum MGM $16,319 $0.004147 3,935,156 LowVol -28.29% -37.94% 67.30%
986 XOC Xonecoin XOC $14,744 $0.035106 420,000 LowVol -20.82% -9.68%
987 RSGP RSGPcoin RSGP $13,827 $8.01 1,727 LowVol 0.06% 6.79% -20.05%
988 TRADE Tradecoin TRADE $13,050 $0.001736 7,517,296 LowVol 0.06% 56.05% -31.89%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.32%
991 GEERT GeertCoin GEERT $10,933 $0.002147 5,091,200 LowVol -10.26% -2.62% 1.62%
992 SLFI Selfiecoin SLFI $10,400 $0.000096 107,829,281 LowVol 0.01% 7.09% 19.63%
993 P7C P7Coin P7C $10,190 $0.000289 35,220,238 LowVol 0.06% -11.33%
994 NODC NodeCoin NODC $9,389 $0.005594 1,678,439 LowVol 0.06% 12.63% 23.26%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 7.69%
996 CCM100 CCMiner CCM100 $8,502 $0.002530 3,360,417 LowVol -2.00% 3.33% 144.05%
997 CONX Concoin CONX $7,393 $0.009934 744,266 LowVol -14.08% -3.51% -6.66%
998 VOLT Bitvolt VOLT $7,288 $0.000482 15,112,554 LowVol 0.10% -11.00% -26.11%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -57.30%
1000 ULA Ulatech ULA $4,769 $0.025869 184,361 LowVol 0.10% 130.24% 347.98%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol -0.12%
1002 FRAZ Frazcoin FRAZ $4,361 $0.000482 9,044,948 LowVol 0.08% -11.02% -15.54%
1003 NANOX Project-X NANOX $4,227 $54008.80 0.078264 LowVol 0.10% -0.32% -28.46%
1004 BBC BigBoobsCoin BBC $4,178 $0.020454 204,274 -3.25%
1005 XNG Enigma XNG $4,052 $0.243714 16,627 LowVol 0.10% 24.55% 3.06%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 0.00% 165.96%
1008 MRNG MorningStar MRNG $3,193 $0.000098 32,601,060 LowVol 0.11% -69.22% -71.09%
1009 LEX Lex4All LEX $3,164 $0.003164 1,000,000 LowVol -1.79% 3.40% 137.23%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.58%
1011 PIZZA PizzaCoin PIZZA $2,658 $0.001929 1,377,917 LowVol 0.06% -7.20% -18.79%
1012 GSR GeyserCoin GSR $2,554 $0.054491 46,864 LowVol 0.06% 0.55% 22.35%
1013 TOKEN SwapToken TOKEN $1,522 $9.9e-08 15,320,585,365 LowVol 1.27% 6.13% -19.16%
1014 EBT Ebittree Coin EBT $1,212 $0.000959 1,264,511 LowVol 0.10% -43.23% 53.41%
1015 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol -0.12% 6.31% -27.35%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.44%
1017 DMB Digital Money… DMB $406 $0.000964 421,300 LowVol 0.06% -4.91% -31.59%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol 1.18% -0.95% 15.54%
1020 CALC CaliphCoin CALC $50 $0.000579 87,140 LowVol 0.06% -9.20% -49.33%
1021 APW AppleCoin APW $7 $0.000096 73,886 LowVol 0.10% 6.80% 18.22%
1022 BCD Bitcoin Diamo… BCD $66.16 $20,310,300 -1.79% -4.93%
1023 QASH QASH QASH $0.977692 $12,209,700 2.04% 37.88%
1024 INK Ink INK $0.147226 $7,527,480 -2.43% -11.77%
1025 CLUB ClubCoin CLUB $6.40 $4,084,880 -2.16% 11.94% 90.48%
1026 ORME Ormeus Coin ORME $3.06 $4,004,070 -0.47% -10.89% -36.23%
1027 REC Regalcoin REC $41.40 $3,817,670 -2.88% -1.35% -7.55%
1028 AI POLY AI AI $18.12 $3,307,170 9.47% -1.42%
1029 ATMC ATMCoin ATMC $2.24 $2,465,270 -0.29% 18.77% 44.05%
1030 GRX GOLD Reward T… GRX $4.62 $2,191,950 -1.92% -16.32% -15.62%
1031 NULS Nuls NULS $0.644471 $2,185,650 0.38% -2.98% -25.92%
1032 FRGC Fargocoin FRGC $10.12 $2,092,790 0.13% 3.34% 3.05%
1033 BTE BitSerial BTE $3.38 $1,236,540 -2.44% -16.69% -41.10%
1034 BT1 BT1 [CST] BT1 $9376.45 $1,189,830 0.07% 5.64% 17.94%
1035 FRST FirstCoin FRST $17.10 $918,133 1.32% 2.07% 0.64%
1036 WC WINCOIN WC $1.51 $865,597 0.04% -3.09% -19.32%
1037 EAG EA Coin EAG $2.89 $859,665 -8.00% -26.91% -41.24%
1038 ETN Electroneum ETN $0.029919 $852,722 -1.02% 20.71% -1.30%
1039 B2X SegWit2x [Fut… B2X $249.06 $657,683 1.13% -7.69% 33.19%
1040 XTZ Tezos (Pre-La… XTZ $2.10 $639,640 0.68% -3.05% 21.05%
1041 ADK Aidos Kuneen ADK $31.34 $501,883 15.65% -10.64% -28.54%
1042 BT2 BT2 [CST] BT2 $121.90 $468,961 -3.04% -26.36% -0.96%
1043 XIN Infinity Econ… XIN $0.038578 $416,785 -4.61% -15.48% -22.81%
1044 ERC20 ERC20 ERC20 $0.000171 $401,923 2.37% 28.87% 15.05%
1045 TSL Energo TSL $0.034032 $385,018 1.57% 4.87%
1046 BOT Bodhi BOT $0.499769 $371,088 2.52% 1.50%
1047 THS TechShares THS $1.06 $338,037 -1.70% 8.07% 7.43%
1048 AION Aion AION $1.17 $322,566 -9.32% 4.82% 35.85%
1049 FLIXX Flixxo FLIXX $0.150963 $226,378 -0.59% 41.86%
1050 SIC Swisscoin SIC $0.000193 $204,145 0.06% 5.31% -97.48%
1051 UGT UG Token UGT $0.466390 $180,411 0.93% 5.59% 38.15%
1052 SUR Suretly SUR $3.90 $173,156 0.93% 1.22% 32.46%
1053 XID Sphre AIR XID $0.205250 $164,800 0.28% 3.95% 8.45%
1054 BSR BitSoar BSR $0.288272 $154,817 0.06% 19.83% 88.33%
1055 LLT LLToken LLT $0.315831 $154,636 -1.28% -2.57% -6.10%
1056 XCPO Copico XCPO $0.028193 $130,969 -1.21% -0.73% 25.42%
1057 B3 B3Coin B3 $0.000461 $123,595 -13.81% 1.68% 73.03%
1058 ICX ICON ICX $1.58 $109,141 6.01% 49.11% 56.83%
1059 INF InfChain INF $0.008680 $106,401 -1.00% 1.01%
1060 SISA SISA SISA $0.026941 $99,388 -13.48% 6.70% -68.39%
1061 GBG Golos Gold GBG $0.114614 $92,149 -1.13% 9.25% 14.42%
1062 TER TerraNova TER $2.47 $78,144 0.06% -2.24% -33.98%
1063 RMC Russian Minin… RMC $12894.50 $76,331 -0.22% 0.49% 23.97%
1064 PHR Phore PHR $0.438182 $74,363 -5.20% 0.61%
1065 ASTRO Astro ASTRO $1.93 $71,336 2.20% 10.60% 48.25%
1066 GMT Mercury Protocol GMT $0.045717 $70,582 6.53% -13.99% -4.44%
1067 HOLD Interstellar … HOLD $0.059030 $68,287 6.48% -41.17% -52.98%
1068 COR CORION COR $0.938113 $60,940 0.56% -2.68% 2.08%
1069 ZZC ZoZoCoin ZZC $1.32 $55,482 0.18% 8.63%
1070 MSD MSD MSD $0.012542 $47,943 0.84% -3.91% -10.31%
1071 EVR Everus EVR $5.09 $46,066 0.71% 1.66% 25.66%
1072 MUT Mutual Coin MUT $0.005304 $42,151 7.34% -23.48%
1073 HYTV Hyper TV HYTV $0.010424 $36,021 6.91%
1074 VASH VPNCoin VASH $0.005112 $34,875 0.33% 0.12% 23.04%
1075 DSR Desire DSR $0.174098 $32,956 -9.63% 66.94% -25.89%
1076 STEX STEX STEX $0.331414 $26,681 5.19% 46.75% 94.16%
1077 PRM PrismChain PRM $0.001832 $24,445 -3.30% 78.63% 104.23%
1078 DEUS DeusCoin DEUS $0.404198 $24,136 -0.51% 1.84% 5.97%
1079 BTCM BTCMoon BTCM $0.010271 $24,101 16.35% -1.86% 644.27%
1080 SSS Sharechain SSS $0.003177 $22,758 4.92% -0.45% 2.07%
1081 OXY Oxycoin OXY $0.173979 $22,551 -2.47% 2.25% 0.80%
1082 DNA EncrypGen DNA $0.047546 $22,186 -10.79% -17.56% 0.10%
1083 B2B B2B B2B $0.548661 $22,137 16.97% -6.01% -64.51%
1084 BTU Bitcoin Unlim… BTU $132.99 $20,601 0.13% 9.15% -10.69%
1085 PLX PlexCoin PLX $0.115123 $19,794 3.06% -27.60%
1086 SIGMA SIGMAcoin SIGMA $0.043315 $18,490 0.96% -5.90% -24.13%
1087 GLS GlassCoin GLS $0.790842 $18,377 9.40%
1088 AKY Akuya Coin AKY $0.265222 $18,281 -2.22% -11.29% -61.77%
1089 MCR Macro MCR $3.13 $13,819 0.10% 51.04% -9.17%
1090 BPL Blockpool BPL $0.164340 $11,199 -5.80% -7.49% -13.46%
1091 SPANK SpankChain SPANK $0.040428 $8,904 0.56% -4.60%
1092 MGC GulfCoin MGC $0.003761 $8,217 0.10% 8.28% 7.14%
1093 NEOG NEO GOLD NEOG $0.002931 $8,082 2.66% 5.72% 46.61%
1094 GUC GoldUnionCoin GUC $0.083906 $7,580 0.06%
1095 PCS Pabyosi Coin … PCS $0.086993 $7,316 25.05% -7.81% 42.56%
1096 BTCS Bitcoin Silver BTCS $0.003851 $7,187 19.64% 2.15% 76.21%
1097 SMART SmartBillions SMART $0.413902 $7,047 0.93% -5.54%
1098 AERM Aerium AERM $2.05 $6,859 0.84% 1.72% 4.60%
1099 BOS BOScoin BOS $1.24 $6,792 4.82% 0.78% 0.34%
1100 LTG LiteCoin Gold LTG $0.002329 $6,656 -2.21% -4.62% -5.20%
1101 SND Sand Coin SND $0.580413 $5,554 -10.04% -20.08% -27.66%
1102 FOR FORCE FOR $0.002156 $4,682 2.90% 12.29% -15.06%
1103 ZENGOLD ZenGold ZENGOLD $0.113515 $4,424 1.19% 0.40% 43.31%
1104 VIU Viuly VIU $0.002917 $4,405 -11.51% -22.58% -14.35%
1105 EFYT Ergo EFYT $9.17 $4,148 0.10% -3.55% 4.83%
1106 ETT EncryptoTel [… ETT $0.082591 $3,959 -3.19% 11.85% 39.66%
1107 IBTC iBTC IBTC $0.011310 $3,852 1.62% 9.26% 28.11%
1108 MGC MergeCoin MGC $0.014274 $3,850 0.10% 3.31%
1109 PLC PlusCoin PLC $0.000573 $3,829 1.82% 2.13% -8.62%
1110 ZBC Zilbercoin ZBC $0.041132 $3,595 -4.99% -2.26% -12.88%
1111 TCOIN T-coin TCOIN $0.000289 $3,493 10.23% 57.58% 42.46%
1112 APC AlpaCoin APC $0.025015 $3,442 0.10% 20.39% -22.54%
1113 DAY Chronologic DAY $3.66 $3,295 -1.33% -15.91% -2.96%
1114 WILD Wild Crypto WILD $0.119994 $3,026 1.13% 13.86% 32.21%
1115 ELITE Ethereum Lite ELITE $0.229114 $2,853 72.23% 307.33% 166.01%
1116 HIGH High Gain HIGH $0.000964 $2,834 9.42% 33.48% -7.05%
1117 WOW Wowcoin WOW $0.000097 $2,712 0.12% -9.81% -28.35%
1118 STU bitJob STU $0.044987 $2,701 0.40% 3.07% -32.79%
1119 NTWK Network Token NTWK $0.003549 $2,679 6.26% -2.23% 221.77%
1120 WIC Wi Coin WIC $0.003043 $2,655 8.35% -16.46% 15.22%
1121 EGOLD eGold EGOLD $0.009650 $2,584 0.97% -23.54% 6.09%
1122 BIXC BIXC BIXC $3.87 $2,411 0.10% 5.24%
1123 TRIA Triaconta TRIA $6.84 $2,299 -22.98% 7.90%
1124 BLX Blockchain Index BLX $2.53 $2,285 -1.78% 8.04% 27.04%
1125 PNX Phantomx PNX $0.019384 $2,219 0.06% 29.48% 15.63%
1126 BTC2X Bitcoin2x BTC2X $0.015155 $2,134 -4.12% -2.93%
1127 FUDD DimonCoin FUDD $0.001848 $2,024 -16.91% -41.70%
1128 MKR Maker MKR $409.09 $1,821 0.96% 3.08% 59.12%
1129 BTBc Bitbase BTBc $0.005304 $1,678 0.06% 1.49% -38.72%
1130 XOT Internet of T… XOT $2879.24 $1,668 0.06% 6.78% 17.24%
1131 MEN PeopleCoin MEN $0.000096 $1,628 0.10% 6.80% 20.07%
1132 TESLA TeslaCoilCoin TESLA $5.88 $1,618 0.06% 6.75% 147.98%
1133 VULC Vulcano VULC $0.009311 $1,546 -0.35% -18.72% 13.24%
1134 PEC Peacecoin PEC $0.037420 $1,429 76.47% 5.44% 5.80%
1135 CASH Cash Poker Pro CASH $0.067379 $1,383 0.93% -7.94% -1.01%
1136 IQT iQuant IQT $0.133680 $1,364 0.07% 12.67% -30.62%
1137 DFS DFSCoin DFS $0.009165 $1,344 0.86% -3.45% 13.08%
1138 NAMO NamoCoin NAMO $0.000101 $1,280 0.16% -43.67% -27.97%
1139 SHND StrongHands SHND $2.7e-08 $1,278 3.49% 4.68% 8.88%
1140 WA WA Space WA $0.021989 $1,245 0.06% -13.03% -2.42%
1141 PRES President Trump PRES $0.003955 $1,145 -4.51% 12.27% 6.50%
1142 MCI Musiconomi MCI $0.065882 $1,088 -10.16% 23.35% 2.10%
1143 OX OX Fina OX $0.000137 $1,076 1.14% -16.96% -34.81%
1144 GARY President Joh… GARY $0.072333 $1,055 0.06% -15.00% -29.40%
1145 BITCF First Bitcoin… BITCF $0.039060 $1,053 0.10% -37.14% -51.57%
1146 UNRC UniversalRoya… UNRC $0.000563 $1,039 0.03% -3.30% -17.61%
1147 ABC Alphabit ABC $15.91 $1,009 0.10% 6.59% 23.42%
1148 ANTX Antimatter ANTX $0.000099 $991 0.11% 9.38% 959.55%
1149 RUPX Rupaya [OLD] RUPX $0.009259 $961 0.10% -20.33% 46.82%
1150 XTD XTD Coin XTD $0.000096 $945 0.06% 6.78% 18.49%
1151 HAT Hawala.Today HAT $0.197326 $910 3.29% 36.63% 18.49%
1152 FLAP FlappyCoin FLAP $9e-07 $894 0.69% -85.78% -37.81%
1153 EBIT eBIT EBIT $0.001204 $881 -0.36% 46.33% 45.50%
1154 TOP TopCoin TOP $0.000675 $856 4.31% 6.83% -26.78%
1155 NTC Natcoin NTC $0.320836 $838 0.10% 28.56% -44.62%
1156 SIFT Smart Investm… SIFT $3.21 $823 0.93% -0.57% -8.55%
1157 BIT First Bitcoin BIT $0.009162 $791 16.43% -18.88% -27.69%
1158 RCN Rcoin RCN $0.000096 $710 0.10% 6.80% -15.41%
1159 BSN Bastonet BSN $0.000868 $692 0.06% 11.96% -3.99%
1160 YEL Yellow Token YEL $0.004782 $682 0.93% 78.08% -22.21%
1161 XRY Royalties XRY $0.021581 $682 -42.10% -70.56% -55.59%
1162 ACC AdCoin ACC $0.057856 $659 -50.70% -55.83% -39.02%
1163 DUTCH Dutch Coin DUTCH $0.000386 $653 0.06% -14.62% -18.04%
1164 DASHS Dashs DASHS $0.032791 $581 0.06% 0.03% 11.23%
1165 DGPT DigiPulse DGPT $0.996330 $571 0.90% -6.76% -6.51%
1166 DMC DynamicCoin DMC $0.002335 $533 -9.83% -24.36% -20.09%
1167 EXRN EXRNchain EXRN $9.6e-07 $504 0.93% -2.44% 14.02%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.003371 $501 1.32% 3.78% 12.03%
1169 SJCX Storjcoin X SJCX $0.262338 LowVol 0.25% -59.73%
1170 GBRC Global Busine… GBRC $0.000096 LowVol 0.01% 6.72% 17.32%
1171 STARS StarCash Network STARS $0.245312 LowVol -2.72% 7.96% 12.83%
1172 MOTO Motocoin MOTO $0.001929 LowVol 0.05% -24.52% -48.25%
1173 FID BITFID FID $0.096444 LowVol 0.10% 7.36% -41.35%
1174 BIRDS Birds BIRDS $0.000096 LowVol 0.06% 6.78% -40.03%
1175 PRN Protean PRN $0.000051 LowVol 4.50% -32.97% -14.07%
1176 LAZ Lazaruscoin LAZ $0.001350 LowVol 0.10% -25.24% -23.92%
1177 AMS AmsterdamCoin AMS $0.006758 LowVol -1.87% 7.90% -1.36%
1178 GMX GoldMaxCoin GMX $0.012573 LowVol -1.34% 69.29% 1429.22%
1179 INDIA India Coin INDIA $0.000193 LowVol 0.06% 6.72% -31.90%
1180 RBBT RabbitCoin RBBT $0.000003 LowVol 7.84% 3.11% 39.43%
1181 GAY GAY Money GAY $0.014852 LowVol -1.18% 2.37% -17.57%
1182 RUNNERS Runners RUNNERS $0.000193 LowVol 0.06% -28.81% -28.17%
1183 BAT BatCoin BAT $0.000002 LowVol 1.03% 12.47% -17.71%
1184 PCN PeepCoin PCN $0.000001 LowVol 1.29% 5.59% -92.01%
1185 MINEX Minex MINEX $0.050713 LowVol 0.06% 1.48% -0.28%
1186 ASN Aseancoin ASN $0.004726 LowVol 0.10% 45.34% 37.58%
1187 RHFC RHFCoin RHFC $0.000964 LowVol 0.10% -14.00% 6.81%
1188 EDOGE EtherDoge EDOGE $4.8e-07 LowVol 0.93% 4.56% 33.09%
1189 SWP Swapcoin SWP $0.215133 LowVol 0.96% 133.74% 256.23%
1190 FC Facecoin FC $0.004331 LowVol 0.93% 4.56% 19.62%
1191 SAK Sharkcoin SAK $0.002315 LowVol 0.09% -4.45% 39.13%
1192 BXC Bitcedi BXC $0.002218 LowVol 2.97% 10.82% 67.69%
1193 KASHH KashhCoin KASHH $0.000095 LowVol 0.09% 50.40% 19.05%
1194 CYDER Cyder CYDER $0.000289 LowVol 0.10% -14.46% -11.33%
1195 EDRC EDRCoin EDRC $0.048168 LowVol -0.06% -4.39% 6.58%
1196 POKE PokeCoin POKE $0.000193 LowVol 0.06% -27.44% 18.24%
1197 PDG PinkDog PDG $0.000096 LowVol 0.06% -40.89%
1198 SKR Sakuracoin SKR $0.001033 LowVol 0.08% 26.89% 52.10%
1199 DON Donationcoin DON $0.000584 LowVol 0.15% 28.29% 41.80%
1200 COUPE Coupecoin COUPE $0.000022 LowVol -0.16% 207.05% -60.38%
1201 FONZ Fonziecoin FONZ $0.000579 LowVol 0.06% 6.80%
1202 SKULL Pirate Blocks SKULL $0.002377 LowVol 0.06% 26.28% 0.29%
1203 RUBIT RubleBit RUBIT $0.003665 LowVol 0.10% 6.80% 18.51%
1204 BGR Bongger BGR $0.000088 LowVol 0.67% -28.82%
1205 REGA Regacoin REGA $0.002025 LowVol 0.10% -9.68% -33.97%
1206 HCC Happy Creator… HCC $0.000386 LowVol -49.95% -21.18%
1207 CLINT Clinton CLINT $0.009741 LowVol -4.87% -0.18% 7.58%
1208 ACN Avoncoin ACN $0.000386 LowVol 0.10% 6.80% -3.47%
1209 TIE TIES Network TIE $0.100587 LowVol 0.96% 20.73% 43.91%
1210 BUB Bubble BUB $0.015527 LowVol 0.10% 6.66%
1211 LDCN LandCoin LDCN $0.004350 LowVol -14.54% -18.47% 139.36%
1212 IPY Infinity Pay IPY $0.001457 LowVol -0.46% -36.70% -97.36%
1213 ANI Animecoin ANI $0.000193 LowVol 71.41% 113.48% 21.54%
1214 SKC Skeincoin SKC $0.002990 LowVol 0.06% -5.16% -4.19%
1215 AXIOM Axiom AXIOM $0.014852 LowVol 0.10% 6.74% 18.22%
1216 QBT Cubits QBT $0.001553 LowVol 0.06% -14.70% 114.02%
1217 UNC UNCoin UNC $0.000096 LowVol 0.06% 6.74% 18.24%
1218 HDLB HODL Bucks HDLB $0.057770 LowVol 0.06% 16.23% 22.70%
1219 FAZZ Fazzcoin FAZZ $0.005532 LowVol 0.10% -3.39% 19.35%
1220 FLASH Flash FLASH $0.004822 LowVol 0.10% -2.78% 4.71%
1221 NBIT netBit NBIT $0.048897 LowVol 0.10% 6.80% 64.95%
1222 FFC FireFlyCoin FFC $0.000096 LowVol 0.01% -14.78% 8.84%
1223 UR UR UR $0.000582 LowVol 0.30% -0.20% 28.55%
1224 ACES Aces ACES $0.000096 LowVol 0.06% -12.33% -43.52%
1225 10MT 10M Token 10MT $0.002137 LowVol 0.15% -15.92% -66.57%
1226 ZSE ZSEcoin ZSE $0.009787 LowVol -22.04% -8.66% 0.80%
1227 GRN Granite GRN $0.015431 LowVol 0.06% 6.08% 30.16%
1228 TURBO TurboCoin TURBO $0.000096 LowVol 0.10%
1229 LEPEN LePen LEPEN $0.000096 LowVol 0.09% -46.45% 16.54%
1230 ELTC2 eLTC ELTC2 $0.000082 LowVol 0.93% -31.70% 78.38%
1231 BLAZR BlazerCoin BLAZR $0.001120 LowVol -0.16% 0.65% -21.80%
1232 TCR TheCreed TCR $0.000289 LowVol 0.10% 16.58%
1233 YES Yescoin YES $0.000071 LowVol -0.10% 90.47% 1240.88%
1234 SHA SHACoin SHA $0.000482 LowVol 0.06% -11.01% 12.51%
1235 SFE SafeCoin SFE $0.000096 LowVol 0.06% 6.78%
1236 WSX WeAreSatoshi WSX $0.001640 LowVol 0.06% 6.80% -4.29%
1237 MARX MarxCoin MARX $0.001155 LowVol 0.10% 41.25% 56.02%
1238 BET BetaCoin BET $0.002438 LowVol 0.10% -9.99% -3.57%
1239 IVZ InvisibleCoin IVZ $0.298495 LowVol 0.10% 13.70% 37.01%
1240 VOYA Voyacoin VOYA $1.74 LowVol 0.10% -4.82% -18.93%
1241 SNAKE SnakeEyes SNAKE $0.029131 LowVol -1.76% -11.85% -3.90%
1242 HYPER Hyper HYPER $0.034431 LowVol 0.06% 55.00% 36.50%
1243 BEST BestChain BEST $0.001269 LowVol 0.51% 21.13% -0.34%
1244 FAP FAPcoin FAP $0.011863 LowVol 0.10% 7.66% -21.05%
1245 FBL Faceblock FBL $0.001350 LowVol 0.93% -28.20% -93.61%
1246 CHEAP Cheapcoin CHEAP $0.000386 LowVol 0.06% 42.38% 1.00%
1247 XVE The Vegan Ini… XVE $0.000579 LowVol 20.11% 60.17% 43.17%
1248 DBG Digital Bulli… DBG $0.005690 LowVol 0.10% 5.02% 17.85%
1249 AIB Advanced Inte… AIB $0.004004 LowVol 0.06% 20.82% 29.86%
1250 DISK DarkLisk DISK $0.000964 LowVol 0.01% 6.80% 20.06%
1251 HNC Huncoin HNC $0.001157 LowVol 0.06% 21.56% -32.02%
1252 AV AvatarCoin AV $0.030862 LowVol 0.06% 8.86% 23.39%
1253 PRIMU Primulon PRIMU $0.000289 LowVol 1.79% 16.04% 77.34%
1254 QBC Quebecoin QBC $0.001640 LowVol 0.06% 16.00%
1255 MAVRO Mavro MAVRO $0.012056 LowVol 0.06% -5.20%
1256 MBL MobileCash MBL $0.000289 LowVol 0.06% -19.90% -11.33%
1257 BITOK Bitok BITOK $0.000096 LowVol 0.10% 6.78% 19.09%
1258 IRL IrishCoin IRL $0.003086 LowVol 0.06% 6.80% 26.11%
1259 MAGN Magnetcoin MAGN $0.553262 LowVol 0.03% 22.57% 30.94%
1260 MMXVI MMXVI MMXVI $0.002990 LowVol 0.06% -0.57%
1261 OP Operand OP $0.000868 LowVol 0.06% -1.76%
1262 EUSD eUSD EUSD $0.000147 LowVol 0.93% -2.30% -73.87%
1263 UTA UtaCoin UTA $0.000868 LowVol 0.06% -12.68% 43.09%
1264 XQN Quotient XQN $0.005015 LowVol 0.10% -11.13%
1265 PI PiCoin PI $0.000964 LowVol 0.06% -29.51%
1266 9COIN 9COIN 9COIN $0.002604 LowVol 0.06% -0.58% -8.78%
1267 XDE2 XDE II XDE2 $2.88 LowVol -5.40% 6.42% 9.41%
1268 FUTC FutCoin FUTC $0.001832 LowVol 0.06% 1.40% 6.83%
1269 TODAY TodayCoin TODAY $0.001061 LowVol 0.01% -2.17% 49.55%
1270 ELC Elacoin ELC $0.069143 LowVol 0.05% -2.75% -7.42%
1271 CYC Cycling Coin CYC $0.000964 LowVol 0.06% -1.90% 7.48%
1272 SPORT SportsCoin SPORT $0.000868 LowVol 0.06% -11.05% 15.60%
1273 DCRE DeltaCredits DCRE $0.146017 LowVol 0.06% 0.11% 18.34%
1274 GML GameLeagueCoin GML $0.008101 LowVol 0.06% -15.96%
1275 CC CyberCoin CC $0.000096 LowVol 0.06% 6.80% 18.38%
1276 IFC Infinitecoin IFC $0.000011 LowVol 0.58% -16.97% -21.16%
1277 HALLO Halloween Coin HALLO $0.000288 LowVol -0.21% 136.34% 76.17%
1278 BAC BitAlphaCoin BAC $0.003568 LowVol 0.10% 6.80% 26.92%
1279 SHELL ShellCoin SHELL $0.020157 LowVol 0.10% 7.23%
1280 TRICK TrickyCoin TRICK $0.013502 LowVol 0.10% 54.06% 15.91%
1281 TELL Tellurion TELL $0.000196 LowVol 1.72% 30.10% 7.17%
1282 LTH LAthaan LTH $0.000675 LowVol 0.10% 18.22%
1283 GOLF Golfcoin GOLF $0.000096 LowVol 0.10% 6.80%
1284 ROYAL RoyalCoin ROYAL $0.003376 LowVol 0.10% -5.97%
1285 TOPAZ Topaz Coin TOPAZ $0.079181 LowVol 0.06% 42.94% 17.38%
1286 CBD CBD Crystals CBD $0.001350 LowVol 0.10% 10.33%
1287 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1288 NBE BitCentavo NBE $9e-07 LowVol 0.67% 4.76% -37.00%
1289 VGC VegasCoin VGC $0.000197 LowVol 1.29% 9.25%
1290 KARMA Karmacoin KARMA $0.000097 LowVol 7.16% 20.53%
1291 SYNC Sync SYNC $436.83 LowVol 33.87%
1292 XAU Xaucoin XAU $0.030073 LowVol 43.07%
1293 EGG EggCoin EGG $0.034256 LowVol 0.24% 10.63%
1294 DUB Dubstep DUB $0.002106 LowVol 5.92% 29.09%
1295 MONETA Moneta MONETA $0.000385 LowVol 6.53% 41.08%
1296 CME Cashme CME $0.000085 LowVol -18.35%
1297 X2 X2 X2 $0.000093 LowVol 2.73% 13.72%
1298 OPES Opescoin OPES $0.001744 LowVol -16.49%
1299 PSY Psilocybin PSY $0.022336 LowVol 0.02%
1300 PAYP PayPeer PAYP $0.000090 LowVol 0.21% 12.22%
1301 OCOW OCOW OCOW $0.004259 LowVol 0.05%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 0.15%
1303 RICHX RichCoin RICHX $0.006103 LowVol 2.39% 2.39%
1304 LKC LinkedCoin LKC $0.000171 LowVol 4.75%
1305 XID International… XID $0.007393 LowVol 10.53%
1306 FRWC FrankyWillCoin FRWC $0.003276 LowVol 0.00% 6.46% 7.90%
1307 GAIN UGAIN GAIN $0.001065 LowVol -17.16%
1308 OMC Omicron OMC $0.103857 LowVol 2.05% 20.13%
1309 TEAM TeamUp TEAM $0.000166 LowVol -31.76%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000097 LowVol 7.26% 18.81%
1312 XSTC Safe Trade Coin XSTC $0.000096 LowVol 6.33% 17.70%
1313 TERA TeraCoin TERA $0.000086 LowVol
1314 AMIS AMIS AMIS $1174.93 LowVol
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 1.02%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 8.04%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -73.95% -72.74%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi