Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9702.65 trên tổng giá trị $162,078,402,058

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $484.73 trên tổng giá trị $46,527,853,173

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1657.94 trên tổng giá trị $27,895,130,640

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251741 trên tổng giá trị $9,722,960,020

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.87 trên tổng giá trị $6,034,073,178

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037420 trên tổng giá trị đã biến động tăng 76.47% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.229114 trên tổng giá trị đã biến động tăng 72.23% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000193 trên tổng giá trị đã biến động tăng 71.41% trong 1h qua

    + Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001620 trên tổng giá trị $714,937 đã biến động tăng 52.24% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.014438 trên tổng giá trị $741,985 đã biến động tăng 51.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058600 trên tổng giá trị $263,700 đã biến động tăng 386.87% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.229114 trên tổng giá trị đã biến động tăng 307.33% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008674 trên tổng giá trị $26,023 đã biến động tăng 210.19% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 207.05% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000080 trên tổng giá trị $35,567,260 đã biến động tăng 176.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012573 trên tổng giá trị đã biến động tăng 1429.22% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.314877 trên tổng giá trị $632,152 đã biến động tăng 1241.29% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1240.88% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 959.55% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.058600 trên tổng giá trị $263,700 đã biến động tăng 693.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,078,402,058 $9702.65 16,704,550 $6,466,670,000 0.15% 6.84% 18.92%
2 ETH Ethereum ETH $46,527,853,173 $484.73 95,987,154 $1,494,760,000 0.72% 5.10% 34.17%
3 BCH Bitcoin Cash BCH $27,895,130,640 $1657.94 16,825,175 $1,988,480,000 0.05% 3.56% 39.38%
4 XRP Ripple XRP $9,722,960,020 $0.251741 38,622,870,411 $193,042,000 0.15% 0.08% 5.19%
5 BTG Bitcoin Gold BTG $6,034,073,178 $361.87 16,674,699 $147,268,000 -0.05% 4.48% 186.26%
6 LTC Litecoin LTC $4,913,561,889 $90.96 54,018,158 $440,052,000 0.71% 5.17% 26.85%
7 DASH Dash DASH $4,870,576,803 $631.42 7,713,676 $154,328,000 -0.01% 0.36% 41.87%
8 MIOTA IOTA MIOTA $2,668,463,032 $0.960041 2,779,530,283 $105,180,000 2.47% 23.12% 1.50%
9 NEO NEO NEO $2,594,247,500 $39.91 65,000,000 $89,475,900 0.60% 4.88% -0.89%
10 XMR Monero XMR $2,536,497,106 $164.64 15,406,230 $76,759,300 0.65% 1.57% 21.39%
11 ETC Ethereum Classic ETC $2,410,804,369 $24.64 97,847,043 $442,570,000 1.12% 10.46% 32.93%
12 XEM NEM XEM $1,982,475,000 $0.220275 8,999,999,999 $13,171,400 0.46% 0.83% 4.30%
13 EOS EOS EOS $1,422,072,220 $2.83 502,662,427 $154,969,000 3.57% 19.59% 46.38%
14 ADA Cardano ADA $1,247,675,452 $0.048122 25,927,070,538 $76,093,400 0.64% 37.57% 58.79%
15 QTUM Qtum QTUM $1,081,286,035 $14.67 73,691,724 $132,397,000 0.35% -0.39% -0.54%
16 OMG OmiseGO OMG $923,718,771 $9.05 102,042,552 $48,526,100 0.08% 6.42% 13.84%
17 ZEC Zcash ZEC $916,338,523 $337.93 2,711,606 $92,227,000 -0.22% -0.27% 12.50%
18 XLM Stellar Lumens XLM $909,879,196 $0.051365 17,713,853,990 $23,673,100 0.98% 9.80% 34.58%
19 LSK Lisk LSK $887,593,891 $7.70 115,339,340 $31,681,500 -0.61% -1.53% -23.42%
20 HSR Hshare HSR $825,527,650 $19.52 42,301,778 $63,861,400 0.24% -3.59% 6.43%
21 USDT Tether USDT $675,852,047 $1.00 674,967,839 $871,517,000 -0.36% -0.31% 0.16%
22 BCC BitConnect BCC $638,154,181 $298.47 2,138,092 $28,130,200 0.00% 1.09% 2.77%
23 WAVES Waves WAVES $577,658,000 $5.78 100,000,000 $28,283,400 1.19% 3.45% 9.12%
24 STRAT Stratis STRAT $494,986,535 $5.02 98,638,460 $18,445,400 1.36% 8.59% 43.66%
25 PPT Populous PPT $465,519,220 $11.28 41,252,246 $1,016,900 -1.31% 2.06% 22.61%
26 BTS BitShares BTS $380,302,414 $0.146110 2,602,850,000 $25,779,700 1.27% 6.93% 26.43%
27 DCR Decred DCR $365,467,627 $58.53 6,244,268 $18,155,900 2.11% 9.39% 70.39%
28 ARK Ark ARK $346,023,844 $3.53 97,981,284 $9,038,310 0.00% 3.00% 12.24%
29 KMD Komodo KMD $336,860,973 $3.25 103,627,529 $10,976,400 2.59% 13.40% 33.84%
30 ARDR Ardor ARDR $335,362,132 $0.335698 998,999,495 $4,983,840 -0.10% 12.36% 33.84%
31 MONA MonaCoin MONA $311,567,182 $5.60 55,618,325 $22,062,600 0.88% 23.43% 85.93%
32 REP Augur REP $305,562,400 $27.78 11,000,000 $2,181,890 0.57% 0.61% 36.27%
33 BCN Bytecoin BCN $300,187,615 $0.001638 183,253,534,612 $4,071,960 -0.49% -0.32% 28.05%
34 STEEM Steem STEEM $276,235,882 $1.12 246,725,093 $2,600,830 0.90% 6.89% 22.66%
35 GNT Golem GNT $262,616,670 $0.315254 833,032,000 $11,237,700 -1.56% 20.90% 46.41%
36 RDN Raiden Networ… RDN $254,646,000 $5.09 50,000,000 $21,205,700 -0.43% 13.25% 97.80%
37 PAY TenX PAY $237,957,954 $2.27 104,661,310 $7,815,520 0.98% 1.38% 11.20%
38 POWR Power Ledger POWR $237,904,641 $0.679039 350,354,900 $37,004,200 -3.80% -12.67% 4.53%
39 DGD DigixDAO DGD $225,366,000 $112.68 2,000,000 $13,153,300 -0.48% 28.51% 57.41%
40 MAID MaidSafeCoin MAID $219,815,568 $0.485724 452,552,412 $2,828,770 0.41% 3.19% 24.14%
41 DOGE Dogecoin DOGE $218,751,707 $0.001951 112,102,753,173 $8,193,280 -0.75% -2.42% 40.22%
42 XUC Exchange Union XUC $218,729,800 $8.82 24,798,538 $2,712,830 0.76% 11.65% 190.96%
43 VTC Vertcoin VTC $217,147,934 $5.22 41,580,900 $15,569,000 -2.59% -2.04% 25.57%
44 SALT SALT SALT $214,512,543 $4.36 49,241,347 $8,494,820 2.38% 8.15% 19.60%
45 PIVX PIVX PIVX $206,185,913 $3.75 55,008,434 $2,307,010 1.18% 10.23% 25.58%
46 NXT Nxt NXT $206,110,671 $0.206317 998,999,942 $52,412,100 4.19% 41.45% 140.43%
47 FCT Factom FCT $197,816,831 $22.62 8,745,102 $4,060,600 0.68% 1.05% 18.51%
48 VERI Veritaseum VERI $190,776,491 $94.16 2,026,045 $504,944 0.27% 4.69% -9.86%
49 GAS Gas GAS $190,223,164 $22.13 8,597,035 $1,872,380 0.64% 0.89% -6.78%
50 SC Siacoin SC $187,610,624 $0.006018 31,174,549,959 $3,539,540 1.04% 12.30% 39.72%
51 BAT Basic Attenti… BAT $184,022,000 $0.184022 1,000,000,000 $4,317,730 0.76% 7.36% 15.31%
52 BTCD BitcoinDark BTCD $183,947,700 $142.72 1,288,862 $165,004 -0.06% 8.88% 26.26%
53 GBYTE Byteball Bytes GBYTE $183,921,191 $285.05 645,222 $1,525,730 -0.62% 11.46% 15.11%
54 BNB Binance Coin BNB $179,369,802 $1.81 99,014,000 $20,727,300 0.62% -3.59% 12.13%
55 SYS Syscoin SYS $171,982,603 $0.325013 529,156,073 $22,675,200 -1.62% 1.65% 56.65%
56 KNC Kyber Network KNC $167,704,770 $1.25 134,132,697 $9,828,160 -0.99% 1.19% 12.53%
57 ICN Iconomi ICN $165,494,928 $1.66 99,788,314 $1,202,440 -0.62% 2.58% 45.18%
58 GAME GameCredits GAME $141,454,994 $2.20 64,355,352 $2,570,190 3.45% 2.33% 13.23%
59 SNT Status SNT $137,637,999 $0.039660 3,470,483,788 $7,985,970 1.48% 13.49% 22.46%
60 TRX TRON TRX $137,028,691 $0.002086 65,698,192,475 $6,844,660 2.41% 2.38% -0.93%
61 AE Aeternity AE $134,823,781 $0.578592 233,020,472 $1,507,450 1.97% -0.42% 0.99%
62 ETP Metaverse ETP ETP $134,339,614 $3.68 36,480,250 $6,408,770 -0.09% 1.08% 15.39%
63 XZC ZCoin XZC $132,818,271 $37.62 3,530,532 $8,813,200 -2.33% 4.36% 55.61%
64 GNO Gnosis GNO $129,143,140 $116.92 1,104,590 $2,185,880 0.35% 6.18% 66.25%
65 BTM Bytom BTM $124,934,460 $0.126580 987,000,000 $1,724,820 3.66% 20.27% 8.41%
66 WTC Walton WTC $123,939,146 $4.98 24,898,178 $9,098,910 -0.94% -3.71% 2.60%
67 ETHOS Ethos ETHOS $123,302,139 $1.65 74,526,219 $1,507,250 -0.08% -4.57% -4.43%
68 CVC Civic CVC $120,076,254 $0.350383 342,700,000 $3,281,480 1.17% 2.69% 0.58%
69 GXS GXShares GXS $119,797,792 $2.96 40,510,000 $9,940,620 0.26% 0.87% 28.46%
70 BLOCK Blocknet BLOCK $119,277,485 $24.33 4,902,788 $331,379 -3.89% 2.89% 8.84%
71 PURA Pura PURA $113,651,888 $0.661223 171,881,328 $363,255 -2.39% 3.49% -6.82%
72 BNT Bancor BNT $110,545,038 $2.71 40,772,871 $5,938,830 0.98% 4.29% 27.29%
73 MTL Metal MTL $109,282,614 $5.66 19,300,994 $8,642,190 1.65% 12.27% 34.09%
74 ZRX 0x ZRX $108,949,500 $0.217899 500,000,000 $3,629,440 -0.85% -2.78% 8.33%
75 EMC2 Einsteinium EMC2 $103,003,386 $0.476767 216,045,544 $74,820,200 -3.60% -5.46% 228.40%
76 DGB DigiByte DGB $102,749,971 $0.010853 9,467,338,470 $3,690,380 0.22% 3.88% 20.45%
77 FUN FunFair FUN $97,805,742 $0.023014 4,249,873,622 $1,211,020 2.21% 5.04% 27.02%
78 XVG Verge XVG $96,659,534 $0.006751 14,317,216,050 $5,972,310 0.36% 15.33% 12.52%
79 CNX Cryptonex CNX $95,327,487 $2.12 44,983,832 $125,446 3.80% 2.29% 53.58%
80 QSP Quantstamp QSP $94,070,037 $0.152386 617,314,171 $17,868,600 0.11% -7.78%
81 SNGLS SingularDTV SNGLS $93,667,200 $0.156112 600,000,000 $2,478,650 0.97% -0.11% 18.55%
82 LKK Lykke LKK $88,771,677 $0.337458 263,059,928 $344,990 -0.52% -0.06% -5.74%
83 STORJ Storj STORJ $82,074,499 $0.780008 105,222,637 $9,909,900 2.69% 6.55% 18.87%
84 ZEN ZenCash ZEN $80,568,826 $32.81 2,455,648 $2,402,770 1.49% -0.37% 54.77%
85 NXS Nexus NXS $78,706,604 $1.46 54,025,194 $1,493,310 -0.78% -0.38% 39.05%
86 BAY BitBay BAY $77,188,481 $0.076586 1,007,868,035 $11,743,200 0.75% 9.75% 54.06%
87 SAN Santiment Net… SAN $75,184,111 $1.24 60,502,560 $15,467,500 0.34% -9.90% 158.62%
88 PART Particl PART $75,124,942 $9.65 7,786,065 $587,105 -1.09% 3.18% 11.65%
89 EDG Edgeless EDG $73,879,318 $0.900459 82,046,288 $4,120,620 0.95% 9.37% 37.48%
90 ANT Aragon ANT $73,821,742 $2.27 32,513,859 $1,315,330 -4.49% 11.60% 39.35%
91 SUB Substratum SUB $73,623,515 $0.325636 226,091,449 $4,333,800 2.02% -12.36% 131.84%
92 ADX AdEx ADX $72,266,564 $1.26 57,509,601 $5,108,560 -0.46% 7.38% 23.97%
93 RCN Ripio Credit … RCN $71,561,936 $0.147507 485,142,647 $15,496,100 2.02% -5.90% 40.59%
94 NAV NAV Coin NAV $70,495,902 $1.14 62,087,951 $8,809,310 -0.71% -1.54% 34.00%
95 ATM ATMChain ATM $68,392,675 $0.020630 3,315,252,992 $39,802 -3.38% 1.40% -10.86%
96 ACT Achain ACT $67,143,300 $0.223811 300,000,000 $781,631 2.20% 4.13% 70.44%
97 VEN VeChain VEN $67,054,510 $0.241932 277,162,633 $1,918,360 -2.12% -0.19% -7.00%
98 MGO MobileGo MGO $66,671,015 $0.680116 98,028,887 $584,520 -0.10% -11.16% 43.89%
99 MCO Monaco MCO $66,634,250 $6.77 9,844,875 $4,061,870 5.45% 8.17% 22.55%
100 LINK ChainLink LINK $63,425,950 $0.181217 350,000,000 $2,746,820 2.19% 1.25% 12.92%
101 DATA Streamr DATAcoin DATA $63,212,983 $0.093351 677,154,514 $3,805,350 1.76% 0.91% 29.67%
102 UBQ Ubiq UBQ $60,976,281 $1.56 39,029,316 $716,900 1.23% 2.47% 21.84%
103 LRC Loopring LRC $60,600,378 $0.211763 286,170,756 $2,406,520 1.84% 4.74% 2.93%
104 POT PotCoin POT $59,195,895 $0.270600 218,757,927 $3,228,720 7.31% -5.07% 113.16%
105 IOC I/O Coin IOC $59,127,283 $3.61 16,383,105 $278,038 0.29% 3.35% 22.87%
106 PPP PayPie PPP $57,855,518 $0.701279 82,500,000 $413,585 -3.62% -8.08% 28.55%
107 CFI Cofound.it CFI $57,803,200 $0.177856 325,000,000 $16,706,800 -3.71% 70.60% 90.95%
108 SKY Skycoin SKY $57,199,292 $9.64 5,933,198 $266,067 0.76% 22.63% 110.35%
109 OTN Open Trading … OTN $57,176,237 $22.18 2,577,480 $2,213,860 -0.23% -18.17% -29.28%
110 QRL Quantum Resis… QRL $57,006,560 $1.10 52,000,000 $1,664,490 -0.88% -4.82% 56.27%
111 WINGS Wings WINGS $53,396,373 $0.595222 89,708,333 $1,009,250 1.06% 8.77% 18.98%
112 XCP Counterparty XCP $52,299,072 $19.98 2,617,479 $544,096 -0.59% -4.60% 34.87%
113 FAIR FairCoin FAIR $51,815,154 $0.974082 53,193,831 $41,693 0.05% 0.46% -0.69%
114 RLC iExec RLC RLC $50,837,380 $0.642935 79,070,793 $705,657 1.49% 2.81% 16.35%
115 KIN Kin KIN $49,666,461 $0.000066 756,097,560,976 $49,181 5.29% 5.28% -5.85%
116 MNX MinexCoin MNX $48,823,800 $16.27 3,000,000 $166,100 1.08% 23.61% 30.87%
117 DCT DECENT DCT $48,741,657 $0.950017 51,306,089 $1,242,820 0.34% 15.36% 81.18%
118 XAS Asch XAS $47,813,678 $0.527370 90,664,388 $560,282 -0.01% -6.42% -10.48%
119 REQ Request Network REQ $47,546,152 $0.074758 636,000,000 $2,618,730 6.72% 19.28% 45.97%
120 TRIG Triggers TRIG $47,071,271 $1.47 32,105,578 $19,506,400 2.93% 35.39% 154.89%
121 MLN Melon MLN $46,953,460 $78.33 599,400 $540,397 -0.02% 0.23% 16.92%
122 AEON Aeon AEON $46,942,547 $3.20 14,651,140 $347,554 -0.74% -3.70% 23.99%
123 PPC Peercoin PPC $46,296,175 $1.89 24,466,851 $832,520 0.94% -2.68% 20.10%
124 KCS KuCoin Shares KCS $44,780,538 $0.491861 91,043,076 $1,244,300 -4.49% -12.52% -23.92%
125 FTC Feathercoin FTC $42,938,378 $0.234514 183,095,160 $661,274 -1.98% -0.79% 11.22%
126 GRS Groestlcoin GRS $42,659,924 $0.619269 68,887,549 $2,829,210 -0.96% 3.05% 6.40%
127 RHOC RChain RHOC $41,738,718 $0.229380 181,963,195 $17,240 1.69% -6.14% 32.07%
128 GRID Grid+ GRID $41,712,706 $1.06 39,236,491 $242,220 12.32% 33.89% 25.79%
129 VIA Viacoin VIA $41,388,652 $1.81 22,905,509 $587,029 1.51% 9.25% 23.98%
130 SNM SONM SNM $40,805,970 $0.113476 359,600,000 $1,509,530 -0.28% 5.83% 28.17%
131 BTX Bitcore BTX $39,332,918 $32.90 1,195,602 $5,063,980 -3.65% -13.51% 21.99%
132 1ST FirstBlood 1ST $39,332,381 $0.459714 85,558,371 $3,053,640 -2.58% 14.29% 32.68%
133 NEBL Neblio NEBL $39,236,892 $3.12 12,584,236 $304,429 0.79% -2.79% -3.30%
134 MANA Decentraland MANA $39,141,567 $0.017215 2,273,755,650 $1,174,140 2.25% 12.72% 29.38%
135 R Revain R $38,999,370 $0.211436 184,450,000 $175,532 -1.47% 3.47% 29.37%
136 EMC Emercoin EMC $38,423,192 $0.937475 40,985,831 $186,608 -0.21% 6.48% 24.34%
137 TKN TokenCard TKN $38,150,394 $1.61 23,644,056 $596,886 -0.95% 20.04% 32.03%
138 CTR Centra CTR $37,776,652 $0.555539 68,000,000 $1,403,200 1.07% 12.19% -3.42%
139 TNT Tierion TNT $36,942,314 $0.087435 422,513,667 $13,744,400 0.01% -6.45% 73.61%
140 MDA Moeda Loyalty… MDA $36,712,694 $1.87 19,628,888 $3,120,460 1.50% -0.48% 27.33%
141 CLOAK CloakCoin CLOAK $36,692,221 $7.16 5,122,365 $334,953 1.21% 1.39% 13.55%
142 ZSC Zeusshield ZSC $36,593,286 $0.031760 1,152,170,665 $1,215,490 0.95% -9.73% -27.16%
143 PLR Pillar PLR $36,362,468 $0.159916 227,384,800 $346,672 -0.24% -1.95% -3.67%
144 TRST WeTrust TRST $36,289,989 $0.393825 92,147,500 $1,004,050 -3.07% -5.17% 52.93%
145 RDD ReddCoin RDD $36,004,280 $0.001256 28,677,243,978 $920,375 -3.01% 2.15% 15.58%
146 RISE Rise RISE $35,959,824 $0.317837 113,139,200 $1,418,930 0.13% 1.74% 23.23%
147 TIPS FedoraCoin TIPS $35,567,260 $0.000080 443,168,182,458 $961 -5.87% 176.14% 362.42%
148 ENG Enigma ENG $34,854,123 $0.465739 74,836,171 $1,129,930 0.18% -9.07% 20.62%
149 AST AirSwap AST $34,590,900 $0.230606 150,000,000 $2,655,790 1.51% 3.30% 9.49%
150 TAAS TaaS TAAS $34,331,891 $4.21 8,146,001 $556,525 0.46% -8.37% -6.78%
151 MOD Modum MOD $34,049,214 $1.96 17,366,200 $2,470,770 1.62% -2.96% 3.32%
152 COB Cobinhood COB $33,079,136 $0.129386 255,662,404 $318,038 -0.66% 2.44% 96.18%
153 NLG Gulden NLG $32,884,585 $0.092122 356,968,545 $187,675 -1.61% -0.08% 0.16%
154 NLC2 NoLimitCoin NLC2 $32,249,156 $0.157721 204,469,639 $113,708 1.26% -0.65% -8.69%
155 BDL Bitdeal BDL $32,246,666 $0.183654 175,583,793 $98,080 1.80% -7.77% -6.07%
156 OK OKCash OK $31,390,006 $0.428033 73,335,482 $6,548,770 1.86% 4.25% -4.78%
157 CND Cindicator CND $30,445,182 $0.021055 1,445,976,590 $512,293 1.69% 5.00% 37.41%
158 ATB ATBCoin ATB $29,434,990 $0.749936 39,250,002 $2,586,520 -0.59% 0.55% -2.40%
159 LEO LEOcoin LEO $29,038,363 $0.309339 93,872,298 $1,017,520 0.40% 2.64% -1.61%
160 ICOS ICOS ICOS $28,886,689 $50.34 573,824 $21,187 -0.60% 8.56% 1.18%
161 AMB Ambrosus AMB $28,668,486 $0.198273 144,590,975 $1,257,880 4.29% 7.06% 1.69%
162 LBC LBRY Credits LBC $28,595,431 $0.252619 113,195,885 $761,890 1.31% 9.62% 31.81%
163 AGRS Agoras Tokens AGRS $28,091,322 $0.668841 42,000,000 $3,573,460 -12.58% 37.17% 75.78%
164 ION ION ION $27,947,854 $1.56 17,908,862 $1,125,150 -8.08% 12.92% 26.38%
165 GVT Genesis Vision GVT $27,786,580 $7.46 3,726,781 $10,106,200 5.10% 77.37% 277.29%
166 DNT district0x DNT $27,455,760 $0.045760 600,000,000 $2,879,220 1.11% 2.27% -3.22%
167 XEL Elastic XEL $27,255,024 $0.311033 87,627,435 $466,730 0.50% 7.14% 18.33%
168 CRW Crown CRW $26,750,475 $1.65 16,186,217 $259,954 1.10% -2.52% 31.67%
169 XAUR Xaurum XAUR $25,781,240 $0.202829 127,108,252 $238,612 0.25% 7.81% 17.44%
170 STX Stox STX $25,571,884 $0.596714 42,854,507 $2,305,430 1.21% 4.06% 15.01%
171 BLK BlackCoin BLK $25,532,351 $0.333696 76,513,807 $1,541,190 0.74% 8.37% 27.20%
172 EDO Eidoo EDO $25,341,543 $2.37 10,708,403 $3,222,260 0.17% -8.93% 8.68%
173 JINN Jinn JINN $25,242,818 $430.01 58,703 $5,590 5.27% 19.50% 148.66%
174 NMC Namecoin NMC $25,102,131 $1.70 14,736,400 $264,243 -2.74% -2.75% 11.14%
175 VIB Viberate VIB $24,951,101 $0.155312 160,651,468 $3,767,050 2.38% 13.32% 27.42%
176 DCN Dentacoin DCN $24,740,602 $0.000076 325,190,215,376 $8,859 -3.36% 5.76% -5.35%
177 SIB SIBCoin SIB $24,698,526 $1.55 15,898,223 $107,384 -0.41% 5.19% 17.29%
178 DMD Diamond DMD $24,445,669 $9.66 2,531,724 $63,846 0.15% 4.48% -2.64%
179 SHIFT Shift SHIFT $24,244,639 $2.12 11,445,382 $1,442,620 -0.81% 3.52% 56.62%
180 SAFEX Safe Exchange… SAFEX $23,816,238 $0.011090 2,147,483,647 $1,048,420 3.11% 15.61% 24.20%
181 XRB RaiBlocks XRB $23,582,416 $0.176981 133,248,290 $259,340 -0.38% 3.51% 19.00%
182 EVX Everex EVX $23,504,250 $1.42 16,500,000 $1,431,420 2.20% 0.61% -15.25%
183 UKG Unikoin Gold UKG $23,417,645 $0.176319 132,814,073 $224,610 -2.65% -7.62% 51.49%
184 AMP Synereo AMP $23,046,741 $0.280182 82,256,324 $2,898,790 0.27% 11.89% 54.22%
185 PPY Peerplays PPY $22,978,775 $6.01 3,821,084 $3,464 0.06% 7.18% 20.63%
186 VOX Voxels VOX $22,947,330 $0.109273 210,000,000 $27,264,100 0.81% 32.00% 157.11%
187 RPX Red Pulse RPX $22,893,663 $0.042134 543,348,500 $920,741 -1.90% -10.66% -5.92%
188 CDT CoinDash CDT $22,300,810 $0.039777 560,650,080 $902,106 0.19% 3.41% 23.09%
189 RBY Rubycoin RBY $22,115,857 $0.883753 25,024,930 $304,418 1.08% 4.16% 15.81%
190 FUEL Etherparty FUEL $21,870,467 $0.045635 479,249,753 $680,863 -0.76% -7.23% 55.56%
191 DLT Agrello DLT $21,779,050 $0.253307 85,978,873 $931,932 2.74% 2.31% 59.61%
192 MCAP MCAP MCAP $21,763,183 $0.568294 38,295,641 $1,362,100 10.54% 60.21% 44.61%
193 CLAM Clams CLAM $20,793,204 $7.61 2,732,378 $423,629 0.21% 7.54% 33.10%
194 GRC GridCoin GRC $20,694,031 $0.053019 390,312,753 $267,088 0.94% 12.32% 30.98%
195 MER Mercury MER $20,373,600 $0.203736 100,000,000 $5,276,450 -0.04% 12.10% 0.44%
196 HMQ Humaniq HMQ $20,342,588 $0.124907 162,861,876 $2,884,590 1.61% 23.18% 28.01%
197 TOA ToaCoin TOA $20,244,464 $0.011659 1,736,455,312 $26,935 -0.64% 4.54% 13.02%
198 DICE Etheroll DICE $19,879,357 $2.84 7,001,623 $67,162 1.01% -5.93% 6.00%
199 DPY Delphy DPY $19,799,732 $0.731067 27,083,335 $34,684 -2.76% -5.72% -1.14%
200 DRT DomRaider DRT $19,795,671 $0.033467 591,500,000 $263,156 0.93% -9.45% -4.74%
201 PEPECASH Pepe Cash PEPECASH $19,765,054 $0.028160 701,884,009 $1,951 0.25% 10.07% 5.35%
202 CSNO BitDice CSNO $19,565,070 $0.279501 70,000,000 $94,871 0.09% 9.45% 7.45%
203 MSP Mothership MSP $19,522,300 $0.139445 140,000,000 $271,820 1.03% 7.35% 20.55%
204 NMR Numeraire NMR $19,485,737 $15.62 1,247,574 $360,775 -2.58% -1.83% 35.88%
205 BQ bitqy BQ $18,469,001 $0.007572 2,439,117,891 $21,212 0.74% 6.00% 101.31%
206 ENJ Enjin Coin ENJ $18,399,752 $0.024332 756,192,535 $511,301 1.34% 3.27% 1.56%
207 AVT Aventus AVT $18,361,500 $3.06 6,000,000 $1,153,410 4.29% 3.21% 28.74%
208 XRL Rialto XRL $18,325,320 $0.215592 85,000,000 $64,719 -8.03% -10.93% 28.20%
209 TIME Chronobank TIME $17,725,481 $24.96 710,113 $618,632 0.18% 5.16% 3.67%
210 TCC The ChampCoin TCC $17,687,625 $0.107246 164,925,727 $450,341 0.07% 8.87% 18.10%
211 TIX Blocktix TIX $17,663,440 $0.441586 40,000,000 $2,718,540 -2.18% -8.48% 171.44%
212 VRC VeriCoin VRC $17,317,288 $0.568110 30,482,279 $352,497 1.05% 2.41% 17.07%
213 UNO Unobtanium UNO $17,204,842 $86.96 197,847 $46,008 4.73% 7.97% 49.91%
214 SMART SmartCash SMART $17,178,198 $0.047070 364,948,483 $130,161 -1.74% 4.56% -15.42%
215 MUE MonetaryUnit MUE $17,149,325 $0.144377 118,781,557 $413,647 -1.22% 1.52% 14.91%
216 SOAR Soarcoin SOAR $17,114,191 $0.024018 712,571,710 $12,504 14.02% 4.38% 3.89%
217 EXP Expanse EXP $17,067,538 $2.16 7,906,397 $571,552 0.99% 11.18% 20.53%
218 BCPT BlockMason Cr… BCPT $16,859,910 $0.373286 45,166,200 $2,982,800 -6.31% 21.73% 68.85%
219 SLR SolarCoin SLR $16,814,205 $0.451454 37,244,558 $333,011 -1.04% 2.16% -35.22%
220 GUP Matchpool GUP $16,770,000 $0.223600 75,000,000 $978,533 1.47% 10.91% 15.33%
221 XDN DigitalNote XDN $16,585,507 $0.002409 6,885,695,758 $5,240,310 -0.06% 2.89% 10.55%
222 PAYX Paypex PAYX $16,575,922 $0.242408 68,380,258 $20,709 1.07% 8.09% 19.39%
223 POE Po.et POE $16,534,049 $0.007667 2,156,389,197 $256,999 4.98% 9.84% -8.53%
224 SLS SaluS SLS $16,526,641 $16.44 1,005,056 $307,254 -3.78% 3.61% 17.50%
225 DTB Databits DTB $16,423,304 $0.721973 22,747,809 $200,807 -1.77% 8.87% 67.61%
226 PRG Paragon PRG $16,389,372 $0.252390 64,936,694 $149,462 -3.07% -7.67% -24.73%
227 BSD BitSend BSD $15,861,141 $0.916723 17,302,000 $370,968 0.82% 4.18% 0.82%
228 GOLOS Golos GOLOS $15,792,108 $0.126825 124,518,891 $95,519 -7.48% 4.72% 11.71%
229 OMNI Omni OMNI $15,766,216 $28.14 560,182 $139,211 -2.18% 1.10% 19.75%
230 LMC LoMoCoin LMC $15,744,658 $0.071380 220,576,136 $1,430,900 5.37% 26.68% 46.23%
231 XWC WhiteCoin XWC $15,578,977 $0.062688 248,514,115 $277,787 0.40% 6.10% 14.85%
232 BTDX Bitcloud BTDX $15,260,692 $0.987739 15,450,126 $63,851 -0.40% 9.06% 9.48%
233 BMC Blackmoon Crypto BMC $14,976,336 $0.498393 30,049,251 $1,080,820 -0.05% 0.97% 6.19%
234 ALIS ALIS ALIS $14,933,071 $0.387483 38,538,648 $118,394 -1.96% -0.62% -7.08%
235 PLBT Polybius PLBT $14,872,985 $3.89 3,820,954 $268,072 -2.24% 2.44% 23.23%
236 ART Maecenas ART $14,795,221 $0.490718 30,150,150 $19,989 5.34% 16.84% 36.33%
237 CSC CasinoCoin CSC $14,519,026 $0.376129 38,601,187 $3,616 -23.27% -5.77% 68.07%
238 RADS Radium RADS $14,327,588 $4.22 3,396,757 $349,524 0.13% 4.01% 8.27%
239 PTOY Patientory PTOY $14,262,570 $0.203751 70,000,000 $1,284,770 -0.05% 1.23% 24.66%
240 MTH Monetha MTH $14,260,722 $0.065759 216,863,420 $681,942 0.24% 0.87% -0.19%
241 CRDNC Credence Coin CRDNC $13,910,650 $4.16 3,340,991 $714,653 -4.85% -14.06% 4.28%
242 ADT adToken ADT $13,878,180 $0.023130 600,000,000 $96,027 0.34% 10.45% 22.19%
243 HST Decision Token HST $13,557,789 $0.434784 31,182,814 $331,618 2.22% -5.52% 182.78%
244 NET Nimiq NET $13,393,800 $1.28 10,500,000 $223,740 0.16% 2.76% 11.24%
245 TGT Target Coin TGT $13,291,635 $0.013955 952,429,892 $523 0.58% -18.53% -52.01%
246 LUN Lunyr LUN $13,282,970 $5.78 2,297,853 $490,657 0.35% -7.94% 22.42%
247 NXC Nexium NXC $13,250,634 $0.199193 66,521,586 $216,578 0.18% 3.88% 12.56%
248 NEOS NeosCoin NEOS $13,149,472 $3.67 3,585,659 $269,844 0.67% 1.22% 17.71%
249 BURST Burst BURST $13,023,640 $0.007234 1,800,339,818 $266,107 -1.93% 3.40% 19.33%
250 SWT Swarm City SWT $12,919,944 $1.64 7,878,687 $233,829 0.89% 4.01% -13.99%
251 WGR Wagerr WGR $12,777,170 $0.069821 183,000,000 $46,569 -0.83% -1.55% 17.70%
252 ENRG Energycoin ENRG $12,775,918 $0.105221 121,419,848 $50,667 -2.06% 0.18% -2.12%
253 HVN Hive HVN $12,746,325 $0.033990 375,000,000 $173,581 0.69% 11.77% 52.87%
254 MYST Mysterium MYST $12,714,956 $0.654431 19,429,024 $645,289 1.60% 11.06% 19.99%
255 XVC Vcash XVC $12,603,073 $0.820740 15,355,744 $198,110 -1.34% 2.74% 9.05%
256 WCT Waves Communi… WCT $12,413,793 $1.24 9,974,924 $14,946 0.17% 4.11% 9.17%
257 FLO FlorinCoin FLO $12,309,759 $0.087859 140,108,117 $544,682 0.12% 9.05% 21.50%
258 SNC SunContract SNC $12,302,327 $0.114215 107,712,011 $467,338 -1.38% 11.48% 121.63%
259 OBITS OBITS OBITS $12,255,615 $0.776168 15,789,900 $17,032 -0.07% 5.03% 21.74%
260 PZM PRIZM PZM $12,159,858 $1.11 10,994,844 $13,641 0.09% -0.51% 8.08%
261 IXT iXledger IXT $12,114,967 $0.338607 35,778,844 $80,731 0.74% 4.36% 43.07%
262 AIR AirToken AIR $12,078,675 $0.011503 1,050,000,000 $130,495 0.65% -8.88% 51.94%
263 BCAP BCAP BCAP $12,032,000 $1.20 10,000,000 $13,842 0.96% 13.14% -1.96%
264 DBIX DubaiCoin DBIX $11,951,265 $7.60 1,572,078 $293,162 0.60% -9.82% -24.44%
265 SPHR Sphere SPHR $11,782,659 $3.82 3,082,940 $223,017 -0.13% -0.06% 25.61%
266 BITCNY bitCNY BITCNY $11,377,817 $0.146536 77,645,200 $1,701,620 0.04% 0.06% 4.20%
267 PST Primas PST $11,154,278 $0.217857 51,200,000 $13,970 0.31% 0.32% -6.01%
268 NVC Novacoin NVC $11,018,491 $5.77 1,909,558 $192,857 0.39% -3.15% 31.24%
269 ODN Obsidian ODN $11,000,057 $0.450822 24,400,000 $207,684 1.93% -8.09% 67.07%
270 TX TransferCoin TX $10,966,507 $1.76 6,219,062 $264,365 0.76% -0.70% -15.62%
271 QAU Quantum QAU $10,807,455 $0.137708 78,480,955 $33,795 1.12% -0.01% 26.25%
272 PASC Pascal Coin PASC $10,513,250 $0.678003 15,506,200 $139,957 -0.30% 2.96% 3.39%
273 ONX Onix ONX $10,252,877 $0.373745 27,432,814 $159,080 0.06% 9.44% 22.28%
274 YOYOW YOYOW YOYOW $10,166,603 $0.060470 168,127,224 $850,436 0.72% -0.05% -6.81%
275 OAX OAX OAX $10,120,618 $0.404675 25,009,250 $920,756 1.08% 4.55% 17.00%
276 GAM Gambit GAM $10,075,478 $8.41 1,198,073 $62,603 0.19% 7.00% 16.99%
277 INCNT Incent INCNT $9,939,959 $0.216008 46,016,625 $99,036 0.42% 7.29% 0.56%
278 CVCOIN CVCoin CVCOIN $9,628,665 $0.978818 9,837,033 $2,785 1.20% -7.52% 8.76%
279 IFT InvestFeed IFT $9,609,674 $0.050212 191,381,257 $91,332 0.84% -8.64% -17.40%
280 MTNC Masternodecoin MTNC $9,448,467 $0.193564 48,813,141 $11,843 0.40% 17.82% 32.55%
281 DIME Dimecoin DIME $9,310,105 $0.000017 538,115,941,968 $5,578 -10.44% -2.92% -55.75%
282 BITB BitBean BITB $9,271,903 $0.004144 2,237,450,000 $534,683 0.46% 7.63% 24.61%
283 XSPEC Spectrecoin XSPEC $9,141,650 $0.439814 20,785,264 $50,192 -5.38% 16.00% 18.92%
284 XBY XTRABYTES XBY $9,059,541 $0.021069 430,000,000 $44,381 0.88% 6.16% 10.65%
285 KORE Kore KORE $9,049,232 $4.48 2,022,084 $1,035,380 7.34% 17.40% 43.03%
286 RIC Riecoin RIC $9,042,161 $0.230133 39,291,025 $5,422,830 11.18% 159.63% 265.30%
287 XBC Bitcoin Plus XBC $8,958,605 $86.81 103,200 $252,949 0.12% -1.92% 2.83%
288 BET DAO.Casino BET $8,925,538 $0.053360 167,270,821 $37,824 0.59% -10.05% -9.97%
289 PINK PinkCoin PINK $8,914,944 $0.024099 369,930,050 $274,009 -0.31% 4.52% 14.30%
290 CAG Change CAG $8,803,278 $0.277937 31,673,646 $286,969 0.74% 4.50% -1.51%
291 CAT BlockCAT CAT $8,588,010 $1.17 7,360,121 $73,254 0.59% -10.31% -3.32%
292 KICK KickCoin KICK $8,521,648 $0.026536 321,137,782 $948,568 -0.11% -16.26% -17.10%
293 XST Stealthcoin XST $8,473,578 $0.308458 27,470,768 $173,228 0.31% 5.81% 19.29%
294 CREDO Credo CREDO $8,336,578 $0.015160 549,891,703 $1,910 1.01% -8.77% -2.96%
295 PIX Lampix PIX $8,310,504 $0.073335 113,322,017 $64,286 1.23% -1.99% 29.97%
296 MUSIC Musicoin MUSIC $8,308,933 $0.017754 468,011,348 $827,134 -0.70% 21.39% 38.31%
297 RVT Rivetz RVT $8,289,788 $0.315868 26,244,468 $16,715 0.45% 5.98% -3.34%
298 KRB Karbowanec KRB $8,255,342 $1.71 4,832,207 $229,031 2.40% 3.67% -9.54%
299 FRD Farad FRD $8,112,352 $0.050702 160,000,000 $39,090 -55.52% -6.67% -17.45%
300 BCY Bitcrystals BCY $8,010,133 $0.344878 23,225,989 $150,987 -1.46% -1.97% 15.02%
301 FLDC FoldingCoin FLDC $7,967,517 $0.015185 524,682,737 $1,442,390 7.64% 29.80% 55.17%
302 DENT Dent DENT $7,932,305 $0.000747 10,614,760,961 $30,098 2.03% -1.58% 76.76%
303 HTML5 HTMLCOIN HTML5 $7,842,637 $0.000193 40,659,020,000 $37,076 0.01% 23.44% -40.50%
304 CURE Curecoin CURE $7,764,170 $0.326139 23,806,323 $107,825 -0.09% 5.02% 12.56%
305 GCR Global Curren… GCR $7,132,935 $0.068959 103,436,875 $68,121 -1.40% 4.42% 38.01%
306 VIBE VIBE VIBE $7,070,096 $0.041254 171,380,054 $83,155 2.65% 5.82% 24.75%
307 SEQ Sequence SEQ $7,032,322 $0.155661 45,177,158 $45,472 2.18% 4.12% 12.54%
308 NVST NVO NVST $6,962,040 $0.464136 15,000,000 $3,224 0.25% 1.22% 96.14%
309 SXC Sexcoin SXC $6,958,767 $0.055545 125,281,607 $82,008 1.67% 8.75% 55.10%
310 MOON Mooncoin MOON $6,935,415 $0.000031 222,876,129,665 $9,712 0.74% -22.45% -31.91%
311 AUR Auroracoin AUR $6,691,677 $0.772877 8,658,139 $50,438 -0.58% 1.50% 17.97%
312 ARN Aeron ARN $6,635,287 $0.562149 11,803,431 $3,568,930 0.06% -1.30% 39.45%
313 QWARK Qwark QWARK $6,631,341 $0.160578 41,296,696 $246,263 -0.78% 6.89% 15.20%
314 DRP DCORP DRP $6,570,849 $0.811817 8,094,002 $29,936 7.71% 16.34% -9.97%
315 PLU Pluton PLU $6,516,938 $7.67 850,000 $3,652 0.61% 2.70% 1.06%
316 XMY Myriad XMY $6,483,889 $0.004231 1,532,497,250 $108,061 0.16% 10.90% 33.70%
317 EXCL ExclusiveCoin EXCL $6,455,679 $1.49 4,346,059 $9,228,910 4.29% 33.44% 28.53%
318 GLD GoldCoin GLD $6,446,015 $0.158571 40,650,652 $53,258 0.13% -2.87% -3.37%
319 EDR E-Dinar Coin EDR $6,444,215 $0.007272 886,211,988 $672,797 -6.07% 0.70% -8.05%
320 BCO BridgeCoin BCO $6,356,917 $0.236058 26,929,472 $36,912 7.06% 9.63% 61.94%
321 APX APX APX $6,356,063 $9.04 703,179 $38,409 -0.40% 0.39% 23.92%
322 DYN Dynamic DYN $6,324,414 $3.57 1,772,562 $1,014,490 0.57% -4.82% 1.46%
323 LA LAToken LA $6,321,116 $0.156762 40,323,010 $20,129 1.07% -5.68% 25.99%
324 ZRC ZrCoin ZRC $6,175,874 $1.70 3,640,512 $31,223 0.16% -8.54% 8.74%
325 COSS COSS COSS $6,136,788 $0.073937 83,000,000 $230,260 2.50% 15.59% 18.02%
326 POSW PoSW Coin POSW $6,057,885 $0.137367 44,100,000 $40,491 -0.71% 10.29% 19.66%
327 CRB Creditbit CRB $6,049,319 $0.366520 16,504,744 $155,717 -0.45% 1.79% 12.36%
328 DOVU Dovu DOVU $5,942,957 $0.178074 33,373,523 $15,534 0.93% 17.23% 36.45%
329 BITUSD bitUSD BITUSD $5,938,644 $0.995463 5,965,710 $906,596 -0.65% 0.04% 4.78%
330 PDC Project Decorum PDC $5,883,100 $0.117662 50,000,000 $161,796 -0.46% -3.57% -2.32%
331 HEAT HEAT HEAT $5,819,120 $0.191011 30,464,840 $6,227 0.01% -11.12% -13.49%
332 ERC EuropeCoin ERC $5,777,875 $0.580594 9,951,661 $238,378 0.02% 3.79% 12.21%
333 ONION DeepOnion ONION $5,777,257 $1.49 3,868,863 $85,344 0.39% 17.94% 63.58%
334 MYB MyBit Token MYB $5,739,503 $2.19 2,616,334 $24,992 0.76% -3.19% 8.60%
335 SNRG Synergy SNRG $5,695,703 $1.77 3,221,843 $31,910 1.94% 8.01% 14.15%
336 NIO Autonio NIO $5,555,012 $0.084387 65,828,135 $61,656 -3.86% 2.52% 34.75%
337 SBD Steem Dollars SBD $5,546,306 $1.64 3,375,924 $1,541,770 0.31% 4.96% 65.83%
338 ABY ArtByte ABY $5,515,758 $0.006960 792,537,250 $149,478 -1.13% 7.16% 24.74%
339 CNT Centurion CNT $5,430,393 $0.073505 73,877,869 $54,780 32.38% -38.39% -44.66%
340 THC HempCoin THC $5,407,524 $0.023629 228,853,093 $388,396 0.53% -4.75% 25.69%
341 NTRN Neutron NTRN $5,356,476 $0.165610 32,343,915 $9,878 20.30% 43.35% 38.65%
342 DBET DecentBet DBET $5,239,421 $0.158438 33,069,217 $22,096 0.96% -2.07% -8.49%
343 GCC TheGCCcoin GCC $5,214,723 $0.010474 497,868,395 $6,414 -1.72% -2.66% 8.02%
344 SYNX Syndicate SYNX $5,188,606 $0.316347 16,401,630 $366,682 -1.69% 4.75% 29.25%
345 SWIFT Bitswift SWIFT $5,037,503 $1.24 4,069,197 $135,916 0.01% 0.78% 16.57%
346 XNN Xenon XNN $4,924,290 $0.016414 300,000,000 $26,551 -4.81% 3.94% 13.59%
347 COVAL Circuits of V… COVAL $4,918,650 $0.004919 1,000,000,000 $86,508 -1.59% 3.59% 8.14%
348 EAC EarthCoin EAC $4,869,872 $0.000423 11,511,094,818 $12,940 -11.84% -19.67% 15.65%
349 ECC ECC ECC $4,822,200 $0.000193 25,000,000,000 $3,696 0.06% 6.78% 8.10%
350 PTC Pesetacoin PTC $4,802,239 $0.036480 131,641,044 $95,007 -1.43% -0.73% 4.68%
351 TRUST TrustPlus TRUST $4,781,095 $0.149006 32,086,595 $644,037 -1.91% -7.49% 44.65%
352 XPM Primecoin XPM $4,743,972 $0.220967 21,469,142 $94,811 1.35% 19.88% 41.73%
353 PRO Propy PRO $4,729,268 $0.336430 14,057,212 $228,679 0.56% -3.19% 0.24%
354 BELA Bela BELA $4,672,016 $0.120652 38,723,075 $583,354 0.18% 13.08% 20.58%
355 IOP Internet of P… IOP $4,649,960 $2.56 1,816,107 $1,508,660 -1.72% 5.25% 2.07%
356 PUT PutinCoin PUT $4,619,303 $0.014609 316,191,398 $1,594 -0.05% 25.70% 27.48%
357 MEME Memetic MEME $4,586,556 $0.278669 16,458,796 $308,823 -2.27% 8.60% 24.50%
358 XC XCurrency XC $4,582,861 $0.781198 5,866,453 $1,090 0.06% -4.67% -20.27%
359 POLL ClearPoll POLL $4,523,275 $0.646183 6,999,991 $264,337 -3.62% 22.12% 70.13%
360 BRX Breakout Stake BRX $4,499,004 $0.717764 6,268,082 $73,046 1.63% 5.95% 27.12%
361 SUPER SuperCoin SUPER $4,427,164 $0.094426 46,885,114 $75,086 6.07% 10.37% -34.13%
362 PKB ParkByte PKB $4,392,466 $0.922007 4,764,026 $503,588 -0.26% 11.10% 52.77%
363 BLITZ Blitzcash BLITZ $4,341,374 $1.06 4,106,794 $44,154 -0.08% 6.43% 18.86%
364 VOISE Voise VOISE $4,335,907 $0.006743 643,012,000 $394,376 1.26% -8.07% -21.80%
365 HUSH Hush HUSH $4,304,456 $1.92 2,242,500 $58,168 3.95% 12.70% 19.52%
366 XTO Tao XTO $4,299,431 $0.131728 32,638,705 $5,807 0.09% -7.96% -9.30%
367 NSR NuShares NSR $4,286,144 $0.001543 2,777,600,756 $579 0.01% -10.13% 9.68%
368 CHC ChainCoin CHC $4,187,082 $0.297296 14,083,883 $45,683 1.70% -11.68% -21.57%
369 RUP Rupee RUP $4,186,366 $0.187852 22,285,450 $41,359 3.30% -9.00% -9.67%
370 ATMS Atmos ATMS $4,130,415 $0.041180 100,302,705 $131,335 1.48% 63.92% 71.30%
371 HDG Hedge HDG $4,031,711 $1.09 3,709,674 $57,260 0.67% 4.45% 21.17%
372 VSL vSlice VSL $3,868,256 $0.115849 33,390,496 $12,736 0.14% 11.56% 19.46%
373 VRM VeriumReserve VRM $3,821,724 $2.76 1,383,720 $128,493 4.64% 5.91% 14.55%
374 DAR Darcrus DAR $3,802,805 $0.279610 13,600,388 $12,986 0.15% 49.62% 70.31%
375 PBL Publica PBL $3,800,265 $0.204503 18,582,933 $171,325 2.70% 43.87%
376 BRK Breakout BRK $3,781,808 $0.208455 18,142,083 $167,335 -1.85% 16.34% 24.71%
377 IND Indorse Token IND $3,774,768 $0.081163 46,508,192 $355,546 0.86% 3.78% 35.11%
378 REAL REAL REAL $3,688,534 $0.366806 10,055,817 $15,081 -3.45% -11.59% 1.19%
379 EGC EverGreenCoin EGC $3,676,333 $0.275974 13,321,301 $39,377 0.07% 6.27% 15.08%
380 2GIVE 2GIVE 2GIVE $3,648,093 $0.007038 518,353,335 $20,705 0.09% 7.05% 13.61%
381 RUSTBITS Rustbits RUSTBITS $3,625,928 $0.102715 35,300,866 $1,038 0.25% 28.61% 39.06%
382 ZCL ZClassic ZCL $3,617,591 $2.00 1,809,800 $184,621 2.28% 3.01% 15.87%
383 BTM Bitmark BTM $3,523,166 $0.486726 7,238,500 $24,733 0.05% 8.57% 7.66%
384 BUZZ BuzzCoin BUZZ $3,461,988 $0.000669 5,173,400,514 $79,882 -5.21% -3.81% 85.98%
385 TFL TrueFlip TFL $3,457,700 $0.553474 6,247,267 $1,190 0.96% -18.35% -17.12%
386 BIS Bismuth BIS $3,433,804 $0.702703 4,886,565 $24,654 2.10% 15.00% 17.80%
387 TRC Terracoin TRC $3,428,390 $0.157718 21,737,468 $3,762 -0.85% -3.08% -2.06%
388 HBT Hubii Network HBT $3,396,310 $0.152566 22,261,249 $2,578 0.93% 5.37% -4.44%
389 PROC ProCurrency PROC $3,391,975 $0.035392 95,841,244 $10,342 0.10% 1.52% 13.35%
390 GEO GeoCoin GEO $3,383,717 $1.02 3,314,835 $77,109 1.09% 0.44% 0.70%
391 YOC Yocoin YOC $3,233,796 $0.029690 108,917,607 $74,836 -0.22% -2.57% -16.08%
392 XSH SHIELD XSH $3,218,476 $0.006966 462,032,993 $91,574 1.40% 67.85% 178.39%
393 SCL Social SCL $3,210,078 $0.192059 16,714,020 $52,834 0.12% 10.43% 7.23%
394 HUC HunterCoin HUC $3,133,255 $0.154696 20,254,270 $298,105 -1.70% 27.04% 40.46%
395 EBTC eBitcoin EBTC $3,061,183 $0.161992 18,897,126 $90,886 3.68% 10.45% 39.25%
396 STA Starta STA $3,043,756 $0.600475 5,068,914 $14,160 0.22% 26.85% 26.82%
397 RKC Royal Kingdom… RKC $2,997,621 $1.11 2,700,000 $10,893 -2.12% -8.42% -25.77%
398 OCL Oceanlab OCL $2,961,199 $0.063682 46,500,000 $7,883 5.36% -0.55% -2.40%
399 IXC Ixcoin IXC $2,954,404 $0.140692 20,999,088 $1,564 0.83% 17.61% 43.87%
400 PBT Primalbase Token PBT $2,928,520 $2928.52 1,000 $26,060 -0.21% -1.01% -38.69%
401 DOPE DopeCoin DOPE $2,914,099 $0.026233 111,085,648 $272,628 -3.23% 6.51% 18.25%
402 QRK Quark QRK $2,901,369 $0.011502 252,251,294 $7,307 0.13% 7.34% 11.33%
403 CREA Creativecoin CREA $2,879,003 $0.224605 12,818,073 $4,296 -1.44% 7.24% 16.88%
404 SPR SpreadCoin SPR $2,789,899 $0.304613 9,158,830 $84,191 1.43% 5.21% 15.11%
405 ADC AudioCoin ADC $2,714,314 $0.003249 835,536,100 $2,584 0.24% -1.73% -2.31%
406 START Startcoin START $2,698,512 $0.059861 45,079,785 $178,300 2.46% 13.38% 28.79%
407 CTX CarTaxi Token CTX $2,682,940 $0.043599 61,537,286 $9,686 -3.32% -6.67% -6.44%
408 BLUE Ethereum Blue BLUE $2,646,396 $0.078974 33,509,711 $237,977 -4.15% 36.65% 252.53%
409 MINT Mintcoin MINT $2,645,532 $0.000106 24,947,260,808 $3,890 0.29% 1.85% 0.77%
410 ITT Intelligent T… ITT $2,640,661 $0.269513 9,797,899 $2,303 0.93% 77.43% 33.09%
411 LOG Woodcoin LOG $2,634,820 $0.327910 8,035,193 $9,911 12.78% 8.80% 20.16%
412 CHIPS CHIPS CHIPS $2,616,009 $0.134540 19,444,097 $3,317 0.05% -5.03% 4.11%
413 CANN CannabisCoin CANN $2,592,627 $0.033570 77,231,176 $73,693 -1.62% 2.34% 28.21%
414 TRCT Tracto TRCT $2,582,145 $0.654648 3,944,326 $8,281 -2.38% -13.62% -26.92%
415 EFL e-Gulden EFL $2,581,978 $0.166098 15,544,908 $48,876 1.09% 1.04% 8.91%
416 EQT EquiTrader EQT $2,571,487 $0.262794 9,785,183 $12,377 0.31% 8.66% -31.62%
417 XGOX XGOX XGOX $2,557,420 $0.005115 499,948,158 $55,081 -2.19% 10.88% -58.84%
418 VISIO Visio VISIO $2,548,538 $0.050129 50,839,802 $10,177 4.41% 27.66% 37.10%
419 PAC Paccoin PAC $2,532,117 $8e-07 3,168,766,661,928 $12,806 1.22% 2.29% 82.19%
420 MBRS Embers MBRS $2,526,730 $0.050535 50,000,000 $3,344 0.93% 4.16% -5.20%
421 DOT Dotcoin DOT $2,487,445 $0.009308 267,246,750 $145,155 -0.13% 13.50% 25.22%
422 ADST AdShares ADST $2,484,337 $0.208287 11,927,469 $586 -2.29% 16.79% 18.86%
423 JNS Janus JNS $2,468,551 $0.107584 22,945,335 $1,442 3.48% 3.16% -2.07%
424 KLN Kolion KLN $2,459,382 $4.10 600,000 $514,143 0.18% 6.34% 6.45%
425 RMC Remicoin RMC $2,443,966 $1.23 1,979,224 $4,200 0.06% 31.10% -3.98%
426 VTR vTorrent VTR $2,420,083 $0.223751 10,815,966 $196,037 -1.60% 12.13% 14.32%
427 PIPL PiplCoin PIPL $2,418,890 $0.028988 83,444,258 $1,462 -1.30% -14.09% -21.26%
428 FCN Fantomcoin FCN $2,388,029 $0.385777 6,190,179 $13,988 -1.70% -5.40% 151.77%
429 OPT Opus OPT $2,383,947 $0.017018 140,080,549 $5,664 0.30% -12.75% 10.70%
430 BLU BlueCoin BLU $2,334,951 $0.004063 574,683,675 $1,117 -5.48% -8.01% -24.10%
431 DFT DraftCoin DFT $2,331,120 $1.05 2,230,267 $272,498 0.07% 6.61% 27.04%
432 TKS Tokes TKS $2,316,807 $2.04 1,133,007 $50,378 0.84% 1.93% 18.06%
433 VIVO VIVO VIVO $2,281,767 $3.11 733,496 $44,475 0.11% -2.74% -24.25%
434 XMG Magi XMG $2,273,796 $0.298825 7,609,123 $36,000 0.68% 5.37% 17.29%
435 ATL ATLANT ATL $2,196,359 $0.166076 13,225,026 $2,924 -4.38% 18.08% 6.89%
436 PND Pandacoin PND $2,130,995 $0.000066 32,514,916,898 $549 -0.20% -23.40% 164.31%
437 CBX Crypto Bullion CBX $2,129,916 $2.12 1,005,057 $2,280 12.52% -13.80% -8.11%
438 ZOI Zoin ZOI $2,107,189 $0.136082 15,484,700 $11,036 2.42% 10.56% 21.03%
439 MEC Megacoin MEC $2,081,758 $0.057334 36,309,250 $7,734 -0.28% 0.34% 13.98%
440 PRIX Privatix PRIX $2,080,282 $1.81 1,147,913 $9,654 5.00% 14.66% -3.50%
441 WDC WorldCoin WDC $2,057,500 $0.017533 117,350,790 $5,846 0.94% -20.35% 45.94%
442 LIFE LIFE LIFE $2,043,970 $0.000312 6,549,150,848 $96,889 20.16% -11.43% 24.10%
443 CRAVE Crave CRAVE $2,041,016 $1.42 1,440,114 $5,034 0.01% -7.12% -4.88%
444 FLIK FLiK FLIK $2,026,649 $0.033708 60,123,682 $24,335 5.16% -5.38% -16.38%
445 BASH LuckChain BASH $2,009,593 $0.002807 715,868,299 $1,082 0.21% -15.14% 29.74%
446 ESP Espers ESP $2,007,340 $0.000097 20,790,079,553 $28,657 0.06% -36.81% 37.01%
447 HGT HelloGold HGT $1,991,701 $0.007572 263,034,654 $4,300 0.83% 15.12% 42.30%
448 SUMO Sumokoin SUMO $1,976,291 $0.851259 2,321,609 $76,020 0.08% 4.98% 90.47%
449 ZENI Zennies ZENI $1,930,448 $0.001929 1,000,812,836 $7,150 -4.70% 1.60% 9.33%
450 XCN Cryptonite XCN $1,925,744 $0.005185 371,395,273 $16,268 -1.72% -10.49% 60.14%
451 XP XP XP $1,921,477 $0.000011 170,816,140,282 $6,482 0.72% -7.69% 66.87%
452 NDC NEVERDIE NDC $1,914,252 $0.046684 41,004,200 $2,533 4.37% -2.93% 8.85%
453 NYC NewYorkCoin NYC $1,848,227 $0.000014 129,032,781,759 $4,848 -0.69% -48.64% -51.79%
454 PING CryptoPing PING $1,824,009 $0.183279 9,952,089 $33,883 0.02% 6.94% 5.30%
455 PIRL Pirl PIRL $1,792,622 $0.414381 4,326,024 $51,483 1.27% 3.14% 4.54%
456 SIGT Signatum SIGT $1,768,032 $0.016375 107,972,766 $25,945 2.15% 5.88% 42.02%
457 RAIN Condensate RAIN $1,737,185 $0.021111 82,288,904 $29,837 -8.44% -27.55% -35.55%
458 FYP FlypMe FYP $1,709,488 $0.096917 17,638,681 $4,533 8.81% -16.87% -7.23%
459 BTCZ BitcoinZ BTCZ $1,707,417 $0.003030 563,587,585 $8,964 -0.13% 3.98% -5.52%
460 ELIX Elixir ELIX $1,703,438 $0.069527 24,500,554 $23,453 1.62% 8.95% 22.23%
461 TZC TrezarCoin TZC $1,702,708 $0.021304 79,923,200 $6,006 0.45% 2.64% 18.40%
462 HYP HyperStake HYP $1,697,124 $0.001597 1,062,648,537 $1,071 -2.29% 7.98% 27.81%
463 LGD Legends Room LGD $1,663,230 $0.831615 2,000,000 $69,186 -0.15% 4.49% 5.09%
464 ALT Altcoin ALT $1,659,201 $13.58 122,175 $3,818 -0.03% -6.27% -12.52%
465 ADZ Adzcoin ADZ $1,611,041 $0.036964 43,584,288 $3,089 0.78% 8.64% 20.11%
466 INN Innova INN $1,609,243 $2.08 773,247 $132,804 -2.25% -17.85% -39.34%
467 UNY Unity Ingot UNY $1,576,990 $0.007807 202,000,000 $5,996 1.53% -5.71% -39.54%
468 1337 1337 1337 $1,574,692 $0.000067 23,490,911,659 $3,478 2.49% 22.07% 45.09%
469 NOTE DNotes NOTE $1,567,488 $0.012119 129,346,710 $2,882 -1.44% 3.67% -32.39%
470 EBST eBoost EBST $1,517,256 $0.126438 12,000,000 $101,426 2.07% 2.60% 19.03%
471 QVT Qvolta QVT $1,471,736 $0.218692 6,729,722 $1,546 0.93% -3.83% 15.50%
472 RLT RouletteToken RLT $1,434,103 $0.140363 10,217,103 $36,072 1.01% -12.20% -44.20%
473 FYN FundYourselfNow FYN $1,387,294 $1.63 850,000 $16,671 1.22% -21.98% -29.01%
474 GRE Greencoin GRE $1,379,152 $0.000386 3,568,688,641 $2,617 0.06% -5.90% 6.60%
475 ARC ArcticCoin ARC $1,373,217 $0.055903 24,564,104 $41,693 -1.43% -4.47% -16.87%
476 SKIN SkinCoin SKIN $1,363,026 $0.015457 88,183,483 $21,949 -13.80% -2.19% 16.65%
477 WGO WavesGo WGO $1,306,273 $0.132408 9,865,517 $1,183 0.26% 65.47% 83.76%
478 WTT Giga Watt Token WTT $1,299,465 $1.44 900,000 $45,481 -0.52% -5.92% -4.47%
479 INXT Internxt INXT $1,288,943 $2.05 629,610 $28,768 -0.03% -7.10% -10.08%
480 INFX Influxcoin INFX $1,282,207 $0.766236 1,673,383 $47,474 1.43% 5.08% 12.83%
481 UTC UltraCoin UTC $1,269,844 $0.028497 44,561,079 $2,750 -0.25% 6.46% 28.75%
482 FST Fastcoin FST $1,255,202 $0.009962 126,000,000 $9,938 -1.52% 15.92% 16.93%
483 BYC Bytecent BYC $1,242,426 $0.660257 1,881,731 $36,931 1.87% 6.75% 9.96%
484 GRWI Growers Inter… GRWI $1,213,332 $1.09 1,115,225 $4,733 0.06% -12.16% -18.27%
485 GBX GoByte GBX $1,188,083 $11.25 105,639 $171,876 -0.83% 6.24% 14.18%
486 RNS Renos RNS $1,170,988 $0.035106 33,356,077 $3,299 0.89% -6.08% 4.63%
487 MRT Miners' Rewar… MRT $1,166,990 $0.116699 10,000,000 $11,889 -0.84% -1.49% 4.64%
488 CNO Coin(O) CNO $1,107,876 $0.010535 105,164,438 $2,982 -0.11% -9.85% 0.89%
489 ZET Zetacoin ZET $1,063,041 $0.006362 167,095,992 $1,843 4.28% -2.59% 37.62%
490 GCN GCoin GCN $1,055,727 $0.000007 147,466,835,000 $2,067 4.41% 29.86% 59.29%
491 XGR GoldReserve XGR $1,049,578 $0.061124 17,171,382 $762 0.45% 16.59% 85.09%
492 TKR CryptoInsight TKR $1,016,052 $0.081091 12,529,747 $6,584 0.90% -9.34% -17.32%
493 XFT Footy Cash XFT $1,013,316 $0.222803 4,548,038 $9,138 0.06% 5.45% 41.21%
494 UFO UFO Coin UFO $1,008,981 $0.000289 3,487,266,262 $2,729 50.09% 60.11% 77.34%
495 KEK KekCoin KEK $1,003,429 $0.096541 10,393,860 $1,457 -2.28% -1.56% 7.57%
496 SHORTY Shorty SHORTY $1,003,020 $0.010030 100,000,000 $1,620 -0.86% 8.89% 14.42%
497 USNBT NuBits USNBT $969,197 $1.01 960,923 $318,859 0.09% 0.78% 0.84%
498 EPY Emphy EPY $955,628 $0.125133 7,636,898 $3,490 -8.08% -22.13% -44.39%
499 LINX Linx LINX $945,195 $0.079532 11,884,400 $18,459 2.44% 3.44% 10.48%
500 PURE Pure PURE $944,520 $0.347199 2,720,401 $15,961 0.03% 3.17% -30.98%
501 UIS Unitus UIS $943,067 $0.020157 46,785,866 $1,347 -0.74% 7.48% -28.07%
502 ZEIT Zeitcoin ZEIT $935,877 $0.000025 36,971,157,516 $3,152 -7.62% -34.98% -53.69%
503 ABJ Abjcoin ABJ $910,807 $0.110198 8,265,187 $65,967 -6.29% -24.06% -89.34%
504 XMCC MonacoCoin XMCC $894,522 $0.347838 2,571,662 $6,068 0.11% 6.46% 18.42%
505 EBET EthBet EBET $886,437 $0.104256 8,502,500 $1,747 0.97% -0.74% 46.85%
506 CARBON Carboncoin CARBON $878,617 $0.000057 15,392,008,307 $1,723 0.86% -22.40% 7.32%
507 DCY Dinastycoin DCY $857,685 $0.000604 1,420,858,063 $980 3.18% 36.44% 1.57%
508 SMC SmartCoin SMC $853,096 $0.036253 23,531,742 $1,522 -3.84% 9.47% 45.04%
509 MNE Minereum MNE $851,230 $0.558595 1,523,877 $11,712 -1.16% 6.59% 26.84%
510 XIOS Xios XIOS $828,812 $0.392524 2,111,494 $20,628 2.15% 3.49% 20.21%
511 MOIN Moin MOIN $828,385 $0.113821 7,277,964 $7,287 0.31% -8.14% -9.90%
512 ELE Elementrem ELE $819,699 $0.031827 25,755,159 $1,164 0.06% 13.69% 27.66%
513 CCRB CryptoCarbon CCRB $816,333 $0.229171 3,562,111 $60,976 0.09% 2.29% 2.41%
514 CDN Canada eCoin CDN $812,740 $0.008343 97,415,544 $2,469 -4.26% 15.67% 27.94%
515 GB GoldBlocks GB $809,316 $0.053154 15,225,873 $83,583 -4.34% 42.87% 405.92%
516 LDOGE LiteDoge LDOGE $808,236 $0.000054 14,891,659,013 $1,885 -1.48% -13.10% -6.71%
517 ORB Orbitcoin ORB $807,276 $0.261632 3,085,540 $641 -0.02% -15.38% -0.18%
518 ZNY Bitzeny ZNY $806,232 $0.010662 75,614,500 $24,513 0.06% -15.59% -23.83%
519 BBT BitBoost BBT $805,278 $0.165597 4,862,878 $9,685 31.54% 5.77% -38.18%
520 MAX MaxCoin MAX $800,426 $0.013116 61,024,853 $5,628 0.06% 13.87% 37.52%
521 UNIT Universal Cur… UNIT $779,375 $0.064227 12,134,791 $9,189 -4.78% 28.79% 42.37%
522 UNB UnbreakableCoin UNB $771,637 $0.338712 2,278,150 $53,124 -0.23% 2.72% 11.01%
523 MAO Mao Zedong MAO $767,888 $0.123352 6,225,173 $965 2.32% 27.87% -0.56%
524 42 42-coin 42 $766,580 $18251.90 41.999999 $9,931 0.02% 4.07% 44.01%
525 ECO EcoCoin ECO $764,636 $0.664678 1,150,386 $94,433 1.08% -3.60% 157.73%
526 NET NetCoin NET $760,661 $0.000966 787,126,712 $1,175 0.02% 6.73% 4.96%
527 GIM Gimli GIM $760,426 $0.009505 80,000,000 $2,431 0.93% 7.66% -27.41%
528 STRC StarCredits STRC $756,027 $0.168006 4,500,000 $2,024 0.06% 0.43% 15.90%
529 BTB BitBar BTB $753,049 $21.38 35,222 $1,372 0.10% 14.45% 18.80%
530 CPC Capricoin CPC $750,086 $0.376919 1,990,045 $112,297 -0.84% 1.79% 19.51%
531 BRO Bitradio BRO $742,557 $0.126308 5,878,938 $3,795 -2.41% 4.87% -14.37%
532 FUCK FuckToken FUCK $741,985 $0.014438 51,392,878 $3,136 51.39% -9.28% -3.28%
533 UNIFY Unify UNIFY $738,966 $0.041574 17,774,589 $8,488 -6.41% -19.64% 6.08%
534 XBL Billionaire T… XBL $735,015 $0.221699 3,315,372 $9,301 -5.73% -1.25% -7.44%
535 DNR Denarius DNR $731,742 $0.384905 1,901,098 $7,915 -1.32% 31.26% 24.44%
536 XHI HiCoin XHI $731,529 $0.003856 189,729,990 $105,216 5.35% -1.15% -14.76%
537 NETKO Netko NETKO $725,556 $0.169113 4,290,365 $5,388 -26.53% -19.12% -9.59%
538 HPC Happycoin HPC $723,329 $0.056502 12,801,835 $75,940 -10.13% -22.29% 9.97%
539 HNC Helleniccoin HNC $716,753 $0.011187 64,067,880 $6,276 -7.92% -19.98% -28.12%
540 GOOD Goodomy GOOD $714,937 $0.001620 441,349,000 $950 52.24% 60.34% 388.17%
541 BTA Bata BTA $707,183 $0.141891 4,983,989 $8,062 2.01% -0.61% 1.06%
542 INSN InsaneCoin INSN $704,692 $0.038872 18,128,529 $2,218 -5.98% -8.47% -17.00%
543 BRIA BriaCoin BRIA $694,073 $1.23 564,177 $6,615 14.18% 25.60% -3.27%
544 ITNS IntenseCoin ITNS $681,187 $0.002508 271,654,424 $1,646 -3.61% -4.92% 20.69%
545 CCT Crystal Clear CCT $676,381 $0.260839 2,593,099 $14,034 16.71% 8.94% 10.95%
546 MZC MazaCoin MZC $668,866 $0.000496 1,349,573,390 $6,191 0.22% 35.05% 102.42%
547 FJC FujiCoin FJC $661,687 $0.000553 1,196,545,243 $2,265 0.12% 10.30% 31.88%
548 ELLA Ellaism ELLA $660,604 $0.275348 2,399,160 $14,815 0.06% 4.59% 7.77%
549 COLX ColossusCoinXT COLX $653,481 $0.000138 4,741,310,215 $4,543 0.36% -8.92% 6.49%
550 XLR Solaris XLR $646,841 $1.09 592,449 $11,368 -3.72% -6.14% 24.75%
551 HBN HoboNickels HBN $644,828 $0.010802 59,696,358 $543 0.10% 2.09% 8.85%
552 MAG Magnet MAG $636,950 $0.278724 2,285,237 $55,399 -7.18% 20.47%
553 ZCG ZCash Gold ZCG $632,152 $0.314877 2,007,615 $61,751 2.60% 41.27% 1241.29%
554 SMLY SmileyCoin SMLY $623,674 $0.000024 25,960,250,000 $2,500 1.29% -0.64% 17.60%
555 DSH Dashcoin DSH $618,416 $0.035187 17,574,970 $785 -7.21% 14.99% 45.34%
556 ACC Accelerator N… ACC $604,691 $3.54 170,941 $8,885 0.75% -11.74%
557 LINDA Linda LINDA $594,059 $0.000099 6,003,429,666 $1,745 -0.56% 4.02% -26.62%
558 ENT Eternity ENT $591,134 $0.144540 4,089,762 $11,854 12.48% 108.74% 119.34%
559 BTCRED Bitcoin Red BTCRED $582,760 $0.058276 10,000,000 $98,697 2.22% 0.63% 71.29%
560 SAC SACoin SAC $574,919 $0.081978 7,013,121 $1,098 0.06% 2.11% 2.16%
561 ZER Zero ZER $549,626 $0.275961 1,991,680 $17,305 -0.58% -5.46% -6.40%
562 V Version V $538,908 $0.001153 467,404,364 $800 4.36% 41.63% 46.97%
563 MONK Monkey Project MONK $535,970 $5.07 105,797 $26,491 2.93% -16.37%
564 ALQO ALQO ALQO $523,427 $0.071176 7,353,997 $44,040 3.40% -2.92% -48.58%
565 TAG TagCoin TAG $519,352 $0.087453 5,938,667 $916 -32.39% -15.67% -19.10%
566 BITBTC bitBTC BITBTC $519,128 $10365.20 50.0837 $6,446 -0.22% 5.51% 20.88%
567 FXE FuturXe FXE $510,861 $2.17 235,421 $932 12.55% 3.66% 18.31%
568 ELTCOIN ELTCOIN ELTCOIN $506,565 $0.005628 90,000,000 $97,098 -9.81% 8.93% 34.31%
569 TROLL Trollcoin TROLL $491,388 $0.000869 565,267,297 $1,506 0.03% -3.79% -0.36%
570 LUX LUXCoin LUX $486,661 $1.09 447,660 $68,192 -0.55% 8.64% -13.51%
571 BITS Bitstar BITS $480,896 $0.020836 23,079,737 $921 -5.34% -6.77% -11.71%
572 WHL WhaleCoin WHL $480,194 $0.128171 3,746,509 $155,600 -3.49% -22.81% -12.14%
573 RIYA Etheriya RIYA $478,741 $0.302707 1,581,531 $640 -19.94% -51.62% -25.83%
574 DP DigitalPrice DP $468,910 $0.027134 17,281,324 $15,883 -8.11% -25.10% 11.31%
575 CHESS ChessCoin CHESS $457,903 $0.008475 54,032,769 $1,277 0.49% 7.73% 88.97%
576 NOBL NobleCoin NOBL $446,927 $0.000193 2,313,979,281 $2,340 0.07% -7.26% 4.75%
577 DDF DigitalDevelo… DDF $446,481 $0.087232 5,118,307 $2,293 0.40% -9.84% -11.43%
578 FIMK FIMKrypto FIMK $445,190 $0.000772 577,004,618 $1,051 0.10% -76.48% -67.59%
579 PIGGY Piggycoin PIGGY $422,310 $0.000868 486,289,087 $1,052 3.82% 33.47% 13.22%
580 NEWB Newbium NEWB $419,533 $0.008391 50,000,000 $1,207 0.55% 17.73% -6.47%
581 TYCHO Tychocoin TYCHO $417,700 $0.083135 5,024,368 $7,513 4.12% -4.16% 1.16%
582 PAK Pakcoin PAK $414,895 $0.009380 44,232,800 $3,361 2.47% -3.31% -13.06%
583 DALC Dalecoin DALC $413,379 $1.02 403,813 $2,117 10.77% 26.84% -1.32%
584 BCF Bitcoin Fast BCF $406,524 $0.090481 4,492,931 $4,881 -4.00% 2.39% -12.02%
585 ETG Ethereum Gold ETG $400,847 $0.033404 12,000,000 $23,499 -1.62% 13.21% 7.33%
586 DEM Deutsche eMark DEM $389,855 $0.014027 27,793,416 $1,048 -1.54% -0.61% 1.85%
587 PXC Phoenixcoin PXC $385,699 $0.006199 62,220,727 $729 1.57% 8.47% -1.83%
588 ATS Authorship ATS $380,458 $0.004756 80,000,000 $2,367 -7.94% 2.92% 19.62%
589 SLG Sterlingcoin SLG $376,941 $0.089634 4,205,356 $1,037 0.10% 10.89% 12.33%
590 VSX Vsync VSX $376,017 $0.003800 98,964,274 $896 -3.51% 9.33% -2.08%
591 CRM Cream CRM $375,539 $0.008386 44,782,350 $4,202 1.19% 8.53% -32.63%
592 OTX Octanox OTX $368,899 $0.043400 8,500,001 $1,219 0.10% 17.49% 9.95%
593 POS PoSToken POS $367,562 $0.426118 862,582 $1,177 -1.99% -2.50% -8.74%
594 POST PostCoin POST $360,679 $0.022730 15,868,233 $1,915 -2.51% -0.10% 1.56%
595 UFR Upfiring UFR $360,377 $0.025026 14,400,000 $5,716 0.96% -13.23% -37.91%
596 TRUMP TrumpCoin TRUMP $343,295 $0.052443 6,546,093 $680 4.65% 8.80% 10.91%
597 NTO Fujinto NTO $336,144 $0.005108 65,802,448 $179,188 0.00% -1.56% -11.77%
598 MNC Mincoin MNC $323,363 $0.080843 3,999,903 $4,490 7.71% 9.86% 26.11%
599 ATOM Atomic Coin ATOM $322,728 $0.024647 13,094,227 $1,954 1.39% 51.28% 19.56%
600 SDRN Senderon SDRN $318,453 $0.008877 35,872,900 $53,443 -3.62% -28.71% 28.94%
601 ROC Rasputin Onli… ROC $312,922 $0.288774 1,083,622 $3,945 0.96% -20.07% -37.90%
602 ETHD Ethereum Dark ETHD $309,717 $0.206478 1,500,000 $74,209 2.76% 4.97% -13.53%
603 BLAS BlakeStar BLAS $309,457 $0.001254 246,854,266 $1,765 -7.05% -1.51% 8.05%
604 BTG Bitgem BTG $306,326 $5.17 59,279 $6,165 15.50% 7.10% 71.19%
605 XPTX PlatinumBAR XPTX $299,412 $0.745551 401,598 $1,901 0.10% -11.89% 35.86%
606 BERN BERNcash BERN $296,330 $0.004160 71,234,301 $2,374 0.17% 6.39% 98.26%
607 BXT BitTokens BXT $271,534 $0.486633 557,985 $2,688 0.10% -39.63%
608 DGC Digitalcoin DGC $268,067 $0.009816 27,308,108 $3,173 3.31% 4.98% 46.99%
609 SPRTS Sprouts SPRTS $267,239 $2.2e-07 1,224,628,935,515 $1,203 -12.98% -17.15% -21.70%
610 EL Elcoin EL $265,006 $0.023642 11,208,967 $2,809 -3.02% 8.87% 56.02%
611 COAL BitCoal COAL $263,700 $0.058600 4,500,000 $123,557 -17.04% 386.87% 693.41%
612 BLN Bolenum BLN $255,876 $0.025588 10,000,000 $3,478 31.01% 8.59% -18.97%
613 KLC KiloCoin KLC $247,059 $0.001259 196,297,971 $1,023 0.01% 96.93% -29.26%
614 KAYI Kayicoin KAYI $244,832 $0.000861 284,221,256 $518 0.15% -67.62% 26.79%
615 C2 Coin2.1 C2 $241,721 $0.002418 99,976,323 $1,956 33.49% 42.64% 159.76%
616 ALTCOM AltCommunity … ALTCOM $236,020 $1.93 122,475 $4,497 6.22% -34.39% -45.85%
617 CUBE DigiCube CUBE $234,275 $0.000096 2,429,126,009 $584 0.10% 6.10% 17.43%
618 BBP BiblePay BBP $228,248 $0.000868 262,824,893 $802 0.07% 6.87% 6.54%
619 VOT VoteCoin VOT $225,622 $0.013695 16,474,625 $18,793 -0.64% -0.40%
620 BTCS Bitcoin Scrypt BTCS $224,055 $0.013640 16,426,175 $1,962 -26.00% 8.12% -13.76%
621 USDE USDe USDE $218,781 $0.000193 1,134,236,104 $2,072 0.06% 13.16% 136.46%
622 4CHN ChanCoin 4CHN $209,454 $0.031243 6,703,981 $1,617 4.57% -14.01% -22.40%
623 SWING Swing SWING $207,323 $0.075743 2,737,195 $1,751 0.17% 10.07% 41.44%
624 ECASH Ethereum Cash ECASH $202,637 $0.014371 14,100,000 $5,107 1.21% 14.14% 21.87%
625 EMB EmberCoin EMB $200,035 $0.000002 92,192,822,723 $1,733 -24.74% -40.39% -35.43%
626 XLC LeviarCoin XLC $192,353 $0.019754 9,737,402 $642 -3.48% -45.14% 26.44%
627 SGR Sugar Exchange SGR $191,571 $0.054734 3,500,000 $152,579 0.79% -31.61% -54.12%
628 GLC GlobalCoin GLC $188,561 $0.002893 65,171,010 $532 0.06% -0.38%
629 MOJO MojoCoin MOJO $186,848 $0.015402 12,131,544 $1,039 -0.54% 2.21% 63.10%
630 BUN BunnyCoin BUN $184,215 $0.000002 102,287,514,663 $1,148 0.23% -51.64% -5.42%
631 SCORE Scorecoin SCORE $181,722 $0.005988 30,346,591 $791 -4.09% -35.17% -8.54%
632 FUNC FUNCoin FUNC $180,640 $0.030886 5,848,581 $3,777 -0.25% 0.01% 10.72%
633 BSTY GlobalBoost-Y BSTY $174,082 $0.013219 13,168,878 $1,830 0.03% 1.73% 15.33%
634 XRA Ratecoin XRA $173,656 $0.001518 114,384,281 $1,365 0.06% 5.92% -14.74%
635 ECA Electra ECA $171,887 $0.000008 21,770,696,973 $781 1.29% -66.39% -33.07%
636 SPACE SpaceCoin SPACE $170,640 $0.008171 20,882,745 $2,215 0.40% 36.48% 32.56%
637 CJ Cryptojacks CJ $163,903 $0.000403 406,568,581 $909 0.14% 3.43% 21.93%
638 CTO Crypto CTO $163,316 $0.013502 12,095,485 $1,479 0.10% 1.71% -22.16%
639 EBCH eBitcoinCash EBCH $158,514 $0.017071 9,285,500 $14,408 0.59% 5.68% 78.00%
640 STV Sativacoin STV $154,329 $0.021779 7,086,158 $1,086 1.89% 6.44% 45.46%
641 EUC Eurocoin EUC $153,324 $0.012349 12,416,279 $937 -0.66% -6.07% 8.53%
642 BITSILVER bitSilver BITSILVER $153,084 $17.36 8,820 $681 0.61% -1.34% 1.61%
643 WYV Wyvern WYV $152,778 $0.087764 1,740,779 $558 0.10% -5.09% 18.35%
644 PASL Pascal Lite PASL $150,292 $0.036263 4,144,500 $624 0.06% 1.29% 21.52%
645 PRL Oyster Pearl PRL $149,037 $0.007003 21,282,966 $6,094 -0.98% -22.60% -79.50%
646 ARI Aricoin ARI $148,154 $0.001056 140,262,505 $732 0.07% 3.39% 61.08%
647 GTC Global Tour Coin GTC $138,358 $0.004629 29,887,402 $927 0.10% 7.26% -2.58%
648 XCXT CoinonatX XCXT $136,613 $0.008733 15,643,434 $1,149 -2.95% 10.20% 6.50%
649 EBTC eBTC [OLD] EBTC $133,857 $0.006509 20,564,300 $2,358 9.67% 34.16% 18.44%
650 DRXNE DROXNE DRXNE $133,112 $0.002124 62,680,277 $1,860 0.07% 2.61% 19.39%
651 PRC PRCoin PRC $127,761 $0.008294 15,403,600 $54,270 0.06% 5.35% -12.76%
652 CMPCO CampusCoin CMPCO $127,493 $0.000502 254,044,545 $1,032 -0.02% 10.63% 3.08%
653 WOMEN WomenCoin WOMEN $123,738 $0.002798 44,220,400 $4,194 0.10% 0.28% -11.11%
654 ARG Argentum ARG $121,170 $0.014219 8,521,528 $1,604 -3.26% 19.69% 61.25%
655 EAGLE EagleCoin EAGLE $120,954 $0.057778 2,093,421 $25,418 -1.03% -13.85% 3.69%
656 CORG CorgiCoin CORG $120,949 $0.000097 1,251,855,418 $797 -0.36% 5.29% 1.96%
657 CFD Confido CFD $116,820 $0.012980 9,000,000 $2,918 -5.97% -30.98% -81.78%
658 IETH iEthereum IETH $115,236 $0.006408 17,982,000 $8,193 0.17% 13.70% 89.81%
659 HONEY Honey HONEY $115,227 $0.366983 313,984 $2,209 0.12% 15.58% -33.59%
660 MAY Theresa May Coin MAY $113,574 $0.004672 24,307,600 $7,504 3.89% 2.91% -8.84%
661 EOT EOT Token EOT $112,937 $0.013671 8,260,903 $9,423 -4.73% -15.67% -15.91%
662 BUMBA BumbaCoin BUMBA $108,035 $0.004815 22,435,488 $1,477 -3.78% -20.02% -26.17%
663 MARS Marscoin MARS $107,982 $0.003818 28,279,074 $533 -5.64% 7.41% 53.74%
664 CON PayCon CON $106,781 $0.004634 23,042,604 $1,465 0.00% -14.25% 4.78%
665 DUO ParallelCoin DUO $101,793 $0.337473 301,632 $4,476 1.45% 4.05% 36.69%
666 BITEUR bitEUR BITEUR $101,243 $1.25 80,937 $1,054 0.76% 3.50% 8.77%
667 LCP Litecoin Plus LCP $93,819 $0.135529 692,244 $918 0.05% -0.27% 37.68%
668 XCRE Creatio XCRE $91,597 $0.004464 20,520,514 $637 0.10% 30.08% 51.52%
669 BOST BoostCoin BOST $91,471 $0.007716 11,855,487 $2,003 2.81% 1.64% 34.66%
670 PXI Prime-XI PXI $90,449 $0.005110 17,700,675 $966 -1.30% -2.54% 13.82%
671 808 808Coin 808 $88,390 $0.000097 910,624,824 $4,786 -45.61% -45.45% -72.36%
672 MEOW Kittehcoin MEOW $86,381 $0.000004 23,905,669,976 $1,211 0.58% -15.62% 47.97%
673 MAR Marijuanacoin MAR $86,188 $0.058315 1,477,986 $1,238 3.13% 2.23% 41.19%
674 NEVA NevaCoin NEVA $83,743 $0.034393 2,434,900 $1,034 -3.21% -1.50% 18.77%
675 TAJ TajCoin TAJ $81,664 $0.010316 7,916,341 $3,544 0.01% -6.45% 46.44%
676 KURT Kurrent KURT $76,449 $0.007707 9,919,485 $1,253 0.10% 31.92% 23.31%
677 MRJA GanjaCoin MRJA $74,709 $0.016781 4,451,920 $1,398 0.06% -9.79% -46.84%
678 POP PopularCoin POP $73,182 $0.000022 3,372,875,244 $1,522 7.12% 11.54% 39.14%
679 TOR Torcoin TOR $72,810 $0.230281 316,179 $622 0.06% 36.74% -71.10%
680 MSCN Master Swiscoin MSCN $63,065 $0.001415 44,584,060 $1,766 -4.52% 4.31% 0.59%
681 ADCN Asiadigicoin ADCN $61,669 $0.002474 24,931,054 $519 0.09% -2.17% -1.27%
682 RBT Rimbit RBT $58,853 $0.000510 115,499,623 $614 5.90% -5.84% 39.95%
683 ZMC ZetaMicron ZMC $57,900 $0.000096 600,344,291 $728 0.06% 6.72% 18.22%
684 VEC2 VectorAI VEC2 $52,775 $0.003182 16,583,573 $720 -2.37% -46.07% 9.05%
685 CXT Coinonat CXT $51,338 $0.005953 8,623,200 $690 -6.47% -35.44% 51.87%
686 EXN ExchangeN EXN $49,062 $0.009620 5,100,000 $3,692 0.10% 8.02% -17.78%
687 BSC BowsCoin BSC $48,710 $0.008776 5,550,102 $630 0.10% 7.97% 20.88%
688 DBTC Debitcoin DBTC $48,607 $0.002700 17,999,629 $782 0.01% -35.39% -1.28%
689 AGLC AgrolifeCoin AGLC $45,850 $0.006269 7,313,950 $926 3.92% 217.74%
690 EGAS ETHGAS EGAS $40,009 $0.003939 10,157,540 $1,346 2.13% -8.38% -20.88%
691 XCS CybCSec XCS $39,947 $0.003376 11,834,082 $1,812 0.10% 11.68% -21.79%
692 ITZ Interzone ITZ $39,248 $0.024135 1,626,192 $1,164 0.07% -8.87% -45.67%
693 ACP AnarchistsPrime ACP $38,562 $0.008774 4,394,874 $551 -8.34% -23.70% -28.36%
694 ROOFS Roofs ROOFS $37,613 $0.000289 130,000,000 $735 0.10% -22.14% -42.66%
695 BOAT Doubloon BOAT $33,933 $0.001829 18,547,845 $7,055 0.58% -3.85% -22.83%
696 KRONE Kronecoin KRONE $32,749 $0.009410 3,480,162 $1,375 -0.19% 5.83% 24.74%
697 VLTC Vault Coin VLTC $29,908 $0.000987 30,301,310 $1,286 -5.29% 3.98% 12.12%
698 CREVA CrevaCoin CREVA $27,192 $0.000747 36,390,750 $1,653 0.41% 1.19% 12.38%
699 VPRC VapersCoin VPRC $26,583 $0.000034 780,124,964 $827 0.33% -10.87% 83.21%
700 MILO MiloCoin MILO $24,953 $0.002313 10,789,954 $551 0.06% -1.21% 10.32%

Xem tiếp phần 2

Phản hồi